200 Mer — ———

100, 10bz G ö II. E. g3, g0et. bz B Südwestbahn os, 8o bzBkl. f. .

kleine

. Bree pl gar.

do. kleine

W chan. Wiener 10er

. do. her

do. Ler

M ita Oblig. gar. Zarskoe⸗Selo

California Oregonz. 1918 Central ⸗Pacific rz. 1895 90, 506 do. rz. 1896 . do. Gz. 1897 —— — . Gz. 1898 — rz. 1939 S3, 80 B gl ago: Burlgt. rz. 1927 S0, 8596 Denver ⸗Rio Grde. rz. 1936 8, 30 Illinois - Central rz. 1952 0, 706 Kansas. Midland rz. 1937 107,003 Manitoba (St. Paul M.) 2000 u. 105 S 100, 10bz North. Pacifie J. bis 1912 1000 200 fl. 94, 75 B do. II. bis 1933 2000 = 400 . 99,506 do. III. rz. 1937 102,50 do. Nr. 1 = 10600rz. 1989 106, 90 bz G Dreg.⸗Railw. u. Nav. Bds 102,206 St. Joaq. Valley rz. 1900 . Sth Pac. of Cal. rʒ. 1905/12 , . St. Louis S. W. J. rʒ. 1989 b7, 50 bz St. Louis u. St. Fr. rʒ. 1931 ho00 — 200 fl. . do. do, 500 Frs. 63, 106 St. Louis II. Ine. Bds. 500 Frs. 63,106 200 fl. S. 103, 1l06 Aachen ⸗Mastricht. 4 2000 u. 400 Frs. 95, S0 bz Anatolische Gifenbahn? 5 200 fl. S. 104,006 do. do. kleine 200 Min 94. So B Gotthardbahn 5000 fl. 102, 103 Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,10 bz do. do. kleine

H00 fl. 102, 10 bz do. Mittelm.⸗Obl. stfr.

100 fl. 102. 10bz do. do. kleine

Türk. Loose pr. ult. Aug. 78, 404, 60 b a ae. Gold st .

d E t. Tribut. 1 . Lener b . . 6. ; — — ö ö steuerfr.

do. . un ee. große ö. . 93, 50 B . Silber. Pr.

. =*

do. mittel 3 ; 93,75 B ünftirchen⸗ Bares gar. do. kleine . ; 94, 9006 aliz. Carl Ludwigb. 1896 do. pr. ult. Aug. 93, 304, 25 bz Kaiser Ferdin. Nordbahn Kronenrente .. 6. B9.00GB kl. f. do. do. 1887 do. pr. ult. Aug. 88, 90 B do. do. gar. Gold⸗Invest.⸗Anl. . H ö ᷣ ö 267,26 bz Temes⸗Bega gar. — ö. Eibe Brier. 89 do. ö. leer — 2 Rudolfsbahn. Bodeneredit — — do. (Salzkam.) Gold do. Gold⸗ ir — Lemberg⸗Czernowitz strfr. Grundentlast 90, 006 do. steuerpfl. Venetianer Loose ... ĩ — — Mihrisch Grenzbahn. Wiener Communai⸗ Anl. 1000 u. 200 fl. S. — — Mäh . entralb. Züricher Stadt⸗Anleihe . do. do. gar. v. 18747

1000 Fr. 99, 10 Oesterr. Ung. Staatsb. gar.

Türk. Tabacks⸗Re . 9 — 4 1.3 500 Fr. — — do. do. v. 18865!

do. do. pr. ult. Aug. 191,00 bz do. Ergänzungsnetz g. do. Chotz. Neus. J. II.

, Ung. Gold⸗Prior

. . do. Localhahn⸗Sblig.

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior.

do. Nordwestb. gar.

3000-300 S 98,90 B gr. f. do. do. Gold⸗Prior. 300 M 98, 90 do. do. Lt. B. (Elbeth.) 600 —— Ostrau⸗ ö .

3000-300 S — — 5 riesen 500 I 101,256 Raab⸗Oedenb. Gold⸗Obl. 300 Mt — — Reichenbg.⸗Pardubitz (S.)

3000-500 S, oo, 75G kl. f. ö Bahn (Lomb.)

500 u. 300 0 do.

3000-500 06. 600 0 ; ö 6b00 ½ Ung.⸗Gal. Verb.⸗B. gar.

1000 u. h00 160 ; Ungar. Nordostbahn gar. 600 M do. Eis.⸗G.⸗A. 89 5000

1000 u. 500 A6 . 1000

1000-500 6 ö 500

b000— 500 A . 100 300 M. do. Eisenb.⸗Silb.⸗Anl. 5000 - 100 fl. S. 95,30 bz König Wilh. III. Niederl.

3000-300 6 ; Vorarlberger 1000-200 fl. S. — — do. do. kleine

3000 300 np, — — Livorno⸗Florenz

300 u. 150 Macedon. G. P.

1500-300 0p. . do. do.

1500 - 300 A ö 200 Mn 3 3 Oeste de Minas 600 l z Brest⸗Grajewo 200 Mn Port. Eisb. 6 i. C. 2.1.92

1000 u. 500 MM. Große Russ. Eisenb. gar. 625 u. 125 NRibl. M. 7G, 25h do. S9 i. C. 1.4.92

00 -= 50 A060 Ivangor.⸗Dombrowo gar. 4 625 u. 125 Rbl. M. . ö. Obl. stfr. gar. J. II.

1500-300 ; Koslow⸗Woronesch Ohl. 600 . do. kleine

1000-100 s do. do. 1889 600 0 93 Gh Gn. . Schen, Centralb. 1880

h00 u. 100 6 Kursk⸗Chark.⸗Asow Obl. b00 ( gl, 75 bz do. do. 1883

oö, 8 600 10 . Gkl. f. do. do. 1886 200 Mr . Kursk⸗Kiew 2000-500 Ss 93,50 B do. Nordostbahn.

1000-200 fl. S. z Losowo⸗Sewastopol ... 200 Mun g8, O0et. bz G Serb. Eisb. - Hyp. Lit. A.

3000 300 100,506 Mosco⸗Jaroslaw .... 1000-100 Rbl. P. 64, 80 bz do. de

1000 u. 500 S fiU03,50G kl. f. Mosco⸗Kursk 1000 u. 500 S. — — . 93 Gold⸗Prior. strfr.

500 — 100 Mer — — Mosco⸗Rjäsan gar. . . . 2000-500 S, 93, 6Qet. b; B do. 1891 100 Mer —— Mosco⸗Smolensk gar. . 1000-200 Mur. 100.7563 6 E. Italientsche ..... 3

1500 u. 300 M — — . Griasy 6b00 6 gl, 26 bz do. do. kleine 3

300 fl. gl, 006 600 . 93,70 kl.f. Transvaal (Gold) gar. 5 300 06 101, 40et. bz G 9. , 2500 u. 500 Fres. — — do. do. 1891 6 300 10 — jäsan⸗Koslow 2000-500 Ss. 91,506 do. do. 1888 4 300 46 99,90 B Rjaschk⸗Morezansk gar. . 200 Mn 100,50 B do. do. 18304 300 0 9, 8o bz Rybinsk⸗Bologoye. 200 Mn — — Wilhelm ⸗Luxembg. Bahn 3

Rh. Sp. Pfbr. 90 4 versch. 300199 — — Deutsche Nat. ⸗ Bk. 600 — — Wrsch. Dise. Bank. —— ö Pfandbriefe und Schuldverschreibungen do. Ser. 2 — 6h 1001101, 506 Disconto⸗ Comm. 600 II70, 75 bz Weimar. Bank ev. 2b boG Hessische. .. — Deutscher Hypotheken⸗Banken. do. do. unk. b. 1962 4 1.4. 16 ö 103,206 do. pr. ult. Aug. 170, 104, 75a, 104,50 bz Westfälische Bank 4 pz. Br. Rieb. gf. 3⸗Tm. Stücke zu do. . ..... 37 versch. 2000 100 96,006 Dortmd. Bank ⸗. 300 104,806 Wien. Bankverein 7 ; 4 Wicküler . .. Anh. ⸗Dess. Pfdbr. 4 I. 1.7 3000 - 2001101, 006 do. Comm. Obl. 359 1.4. 6 Ido = 69 96, 006 Dresdener Bank. 600 134,50 bz do. pr. ult. Aug. Wiesb. Kron. Braunschw⸗Hann. 4 versch. S000 – 20909 101, So b; G Schles. Bodenerd. 5 versch. 3000-150 do. pr. ult. Aug. 133, 90a, 79a 1346 Wiener Unionbank 7 ⸗ Anilin⸗Aet. Ges. 6 do. do. 37 1.1.7 5000 - 200 96,50 bz B do. do. rj. 110 43 versch. 3000-150 -, Dresdener Bk.⸗V. 1000 siI09, 106 do. pr. ult. Aug. L. G. f. Bauausf. 65 Otsch Grd. Gotha do. do. 1 versch 3000 = 290 io, do. Cr. A. f. Ju. . hoe, Wirth Bk. 5. 66 Idler hrt · Cem g Pr.⸗Pfdbr. J. 3 . 300 10,50 bz do. do. bl sen, 1 S000 - 2001102. Essen. Cred. Anst. 600 128,106 do. Vereinsbank 5 66 ; Admiralsgartenb !

L L L L —‚— R . R K —

— — — — — r* = — — 2 1— — *0*—

118, 50 bz Gotthardbahn ..

——

6

ot

=*

— O — — — —— — *

2 L 2 2 28

— — — — 2 2 — — — —— 22— —

* . . 32

2 8 —

l

88

de Q

———

O N — — 002020

Bergisch⸗ . III. A. B. 35 do. do. I G 61 Berl. Ptzd. ö. . Lit. A. ö Braun hweigis Braunschw. . seib t Breslau ⸗Warschau. ... D.⸗N. Lloyd (Rost.Wrn.) lberst⸗ Blankenb. 84, 88, übeck⸗Büchen gar. .. Magdeburg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. 78 ev. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. ⸗Franz⸗B. K 1 Lit. E. . (Niederschl. Zwgb.) Stargard ⸗Posen , . ;

—— de

— — ON NNO 8 *

—

O C NC, o-

i 22

*

D A — — — —— 2 22—— — —⸗ 22 —22222——

8

8 D S*

en, r r. O O

— D

O O 8 SG ; D = — ——— — — ——

k 2 — 22 2 — 22222

x — — — — —— — — K — — — — —

DO

26 5 16 2. . 9 41. 11. 4. 4.

D

ö 28 2 88

600 101, 00bz e,, Zink 1000 . O. St. Pr. 600 49.006 ie St. ⸗P. 1000 — — Thüringer Salin. 600 107, 20bz do. Nadl u. Stahl

31,50 bz B 102, 9063 B 100, 106 76, 75G

95 756 133 Oo G

Iöõ, 00bzG 96. 256 155,50 134, 09066 43,00 125,506 33, 090 bz G 133 17,256 1090,25 bz 29, 50et.b B 48.256 119,756 71506 35, 103 56,50 B

d., , . . 6 3

Vo jd p x= 2 O — O

- to · t · o cu

4 5 1 4

* S O CO Ꝙ— —— —

= 323 — 20 — — — 6 —— 8

de t=

S iðd ðð &ð & . K- - C L N & X =- P & & & & & &

2 —— —— — E 2 — —

te C- te - i - te - D -

— 8

— — W — Q — — — — — — — Q — — — — — — — —— —— — — — — — — — — —

A 222 — —— — 289 — 32222 — 2888288

GT? — 6

2 —

n O OOO OOO O M OQ—o— —

W 22222222 — — *

k

8 222

r C- t N N ö 4 — 8 * 823

X

. .

.

Saalbahn Weimar⸗Geraer Werrabahn 1'884 — 386. . do. . Wismar⸗Carow

Albrechts bahn gar. ... d 4

o. J Böhm. Nordb. Gold⸗Obl. 4 Buschtshrad. (Gold) Obl. — . Bodenbach

k. do. Silber⸗ . ö do. Gold⸗ . 4 mee Gold ⸗Oblig . do. 186341 . do. 18914

.

2 — 22

— —— . — — M CO

— —

1 . 4 1 1 4 4 6

22 2222 — 228 88

8 K

O do — —

fefferberg.

e Schultheiß Spand. Berg Union Gratw Vereins conv. do. St.⸗Pr. Victoria.

— — 2

O

— —

2

6 . ö. , n , — 3. S. sios. Iob K. 17 ita III 60 ö u. M. 8, 8f 3. Stlicke zu . . ,. r. u U 2044203, So b 1235 Rb. H. 13. gachen. hr gg J o) . 4 ö Weichselbahn 8 6 8 1 1000 100 htbl. p. a. 6 M.] oe ö 300 M Gal. datldã. B ga . —̃. G. M. ion, 25 b; 6 Amsterd. Rotterd. 16 14 1009 fl. holl. == 3 n nt ! ö urg. Zeitz ö. . ; 8 tz 44 li 104. 25636 Canada Pacifie. 533 100 9 1290 ; ‚. . ; P. 4 3 . 100 . eld⸗ Uerdingen 500 0p 563 Raschau⸗ ,. ö J, do. pr. ult. Aug. kö ie . 195 36 hm,. 3 . ho0 Rronpr. Rud. gar. 14 14. I. S. DPM 306 do., neue 56 Co — 1 e m;, 13 5b. Hi. . 6 ö. 6 ug Lemberg Czernow 5. fl. S. 121, lisõobr Italien. Meridion. 5 500 Fr. 116 O0obz . j. i Tan. 1oo e S5 , k in, Iis oli 863 Irn lr n, on . o. pr. ult. Aug Al 19,25al 1963 Sept. 119, 16M, 40a, 20b a ittel meer 1 12500 - 00 Li 660 . k 1900 * 609 ο Hoh og bz 6 er. Localbahn 44 at s5 1.1. 206 l *. s6h, . No. pr. uft Aug. 5. . S0 bz 1 . ö n,, exb. gar 00 fl. südd. 22 50 b do. p. ult. ar gh, IGuhh b; Jura Simplon 4 5d, 50 . . ,, 3 bo0 t. ö 6. 4 6. J, , , 9 do. 66 Pr. 14 , . . . A, 25 bz u u ö üttich ˖ Lim ö 4 63 ö , Ludwig ö 44 44 41 1.1 600 6, lob oo . Ti , 53 . e,, . Pr. 3 ; 4 ⸗ , 133696 1 Y 0 96. ult. 106, 90 bz ö p. ult. Aug. 109,50 bz do. pr. ult. Aug. . q H0aßhh 20 bz 1000 G, To . . 16411 441111 600 4 . ö . . i, n 14 — S. Ed, Go bz . . LM, a a] 11 w ö 30 bz eichenb⸗Pardub. 3 — z GC⸗M. 91,256 o. pr. ult. Aug 11 . . in. h , 4 17 300 06 6b 3d Geadhfter Lomb.) z ; Fr. 41, Zhet. 6 G Schweiz. Nordostb 5 15 14 1411 l , i, . 106065 94 006 . . n . J ö. . nl. h . l. . ö 6 ö uz . i 1 ö !. 299 1. 1. 00 0 1. . ö . n g ,, g, , erh. ts i, , ,, ö,, J. = 1. 1 P. Pr. u u . 06 3 3 . Weimar Sera. 9, 300 60 id 15G Westsizil. St. All. 3 / g ue. 11 93h, . -. . . 5. Lo ; 300 0 50,30 bz Baltische (gar.). 125 Rbl. M. 59g, 006 8 ö z 6. pr. ult. Alug. 49, 8o bz ö, ser ,, . lor, 0 bz Dentsche Eisenbahn ⸗ Stamm⸗Prioritãten. 1000 - 507 I0L,206 ö ö J Altd. Colb. St Pr. 44 43 zoo Æ 11120 00 33 565 br G Ansländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.“UAcetien. i , . 123 33 . Bresl. Wrsch. do. ha r 5600 0 , , . ö . Albrechtsbahn .. 1 2 5 117 200 fl. S. 44,00 bz Russ. Gr. Eisb. gar. 125 Jbl. MN. 126 606 . E. do. t 41 600 0. 14,9063 ö 3,50 bz Aussig⸗ Teplitz. 20. 20 4 1.1 abg. a. 300 fl. 5. W. 56, 00 bz do. pr. ult. Aug. : J. do. 6 99 * 96s 9B . . Rr KJ e f. Cid oog = 109Rbl PI- , . ] 3 1009 500 fl. Soll. Ii0l oo Höhn. Metz hi 78 7415 1.1.7] 200 fl. 3. W. . n., r ,, Nignitzer 4 41 65, . ᷣ 10200 408 A ö do. P. ult. Aug. Warsch. Teresyol 10 1000 u 490Rbl. Mlos, So bz Sanlbahn . 335 300 0 8.75 bz 18 6. . kl Buschtshrader B. 10 104 1.1 200 fl. P. ; do. do. kleine 10 100 Rbl. M. Weim⸗ Gera do. 31 at o oo d dobi a, er . 6. do. p. ult. Aug. gz, aß R. P. Superdividende. 4 1,39 R. P. Superdivibenbe. 5600 Lire 82.30 Danz. Oelm. Act. 600 78, 090bz G 35 ho00 Lire i, . . don dd Gr r. 16 ö 0 ö. , g ( 84753 Industrie⸗Aetien. Dessauer Gas. 300 168, 2563 Can Marienh. 1000 – 100 fl. Holl. 101,756 (Dividende ist event. für 1801/92 resp. 1804/0 angegeben.) Deut sche Vanges. 300 T6, Königszelt. Prill. 1 . . Diidende pro . 8 . . ö. . Zug. rs. 5 ö. Tm. r. Commern . . 1040 2620 1 53390 - Ahr. Moabit 119 300 do. do. conv. 400 =, . eg us . e rg 404 6. 3, 0 bz G do. 1.10 1500 69, 506 do. Jutespinner. 600 do. conv. 450 92006 U. d. Lind. Bauv. 3000-500 S6, 68, 00bz G Bock 110 100/3000 t OhbGkl. f. do. S iegelglas 600 7 Laurahütte ... 1600 53, 35 b; Veloce It. Dpf 2000 u. 400 c l. 80bö Böhm. Brh. 00 225 69G do. Thonröhren 50 1 I6, 23 bz do. pr. ult. Aug. 7 Sag. 1dag7 ) 70b; do. Vor) 36 . g . i g Ii rr ehr. , J . Hütte bo0 82, 506 Leopoldsgrube. . 14 1660 siß Sh bid” Vr. Köhn ⸗ Rott. Doo . ⸗I5 bi & . 256 o conv. . . L ö ; 756 500 Frs. 71,75 bz G önigstadt.. 16oo co 105,006; Dortm. Un. zoo 300 — — . 91. vx. ; gh . . n gez i. Landre Wb. 66 156. 35 b G do. St. Pr. it. A zb6 oh obz Ludw. L'jwe Co. I ich a 54 Hob Voigt u. Winde oo Frs. . Norddeutsche 1000 7l25bz3 G. do. do. p. ult. Aug. ob. 75 bij LouiseTiefbau ev. 7 300 36 Volpi u. Schlüt. 1000 Frs. —— atzenh. . 300 201,25 Gkl.f. Dresd. Bau⸗Gef. 100300 149, 10 bz do. do. St.⸗Pr. 7 300 t Vorw. Biel. Sp. 500 Frs. — — 1000 137256 Düss. Chamotte 1000 —, Mrk. Masch. Fbr. 7 600 Westeregeln Alk. Bös rn. 22 zoo isis bigkf Bi Drht. Ind. 00 46, Virt. Westf⸗ 9. ; 7 666 16, Kestf rht Ind. 809 ö 330 z 1000 380 246,50 bz“ . Wag. 1000 125,606 Magd. Allg. Jas 1300 do. Union S.⸗P. hob e , bʒ 1ösd5ß I56sß Cx Q. Duergtohlen eh 1660 13 do. Baubank ̃ Wilhelmshntte 1000 das gere, e 600 92 65 383 Dynamite Trust 104 1124575 do. Bergwerk 33 - 24 Witt. Gußsthlw. bob0 ; zoo Lire 5,10 300 91, 20 do. pr. ult. Aug 4 abb ist, iob; do. Strahenb. ; 146.0 Wrede, Mälz. C. ho0 Lire — 1000 114, 10bz 3 Eckert Masch. 6. so yd 5 G Marie, cons. Bw. Kurmrẽvier 106060 105, OC0G J. Egestorff Salzw. 1500 126,006 Marienh.⸗Kotzn. ellstofferein 100 60 233, 10 bz G Massener Bergb. 31. Fb. Wish. 13 i 207, 256

2 DO

J & L/ D O —— — — — — — — — — 3 — 2 —

.

ö . Bergische .. . Dortmunder. 9l, 25 G

— . r . . . 3 w p 4 2 R 2 4 R 4 *

P 4

Elberf. Farbenfb. 11 1000 53,00 Erdmansd. Syn. 10 300 , Eschweiler Brgw 10 1000 —, löther Masch. . 0 300/00 onrb. Gummif. 1000 raustädt. Zucker 1600 / zo reund Masch. é.

16 1060 rister Roßm. c. 111000 aggenau Eisen. i ,, Gelsenkrch. Bgw. h00 167,25 bz G do. pr. ult. Aug. 600 — — Gg. Mar. Hütte 1000 / So l 8, 00 B do. leine 1000 567350bz do. Stamm⸗Pr. 500 125, 0063 B do. kleine 1000 140, 60bz Germ. Vorz.⸗Act 140 50a 75bz Gerreshm. Glsh. b00 118 090bz G Giesel. Prtl⸗ Em 100060 68,506 856 & S. B

lob zs Oh. Glanzig ö. 1000 55, 00bz B Görl. Cisenbhnb. 1000 833,006 do. Maschinenf. e. 600 88,006 986 iner Werke 1000 129,60 Brl. 9 dbhn. 12 ö00 — — 9 Licht. u. Z9g 1000 141,00 Gr. Lichtf. T.⸗ G. 400 253,006 ö. Maschinfb. ö

2 ö

500 192,506 Msch. u Arm. Etr 300 79, 80 bz B . ug gn Sor.

& = g = = E r = E = = d D D , = 3 —— 2 — 2 — — — 2 — — — * 20

3 836 Berichtigung. (Amtliche Curse) Gestern: 71.166 Kur⸗ und Neumärk. 409 2 103,80 bz. gh. 106 Hartmann Maschfabr. 140,50 G.

49,506 60 00 B 120,50 G

äs o . — J Nichtamtliche Curse.

S2, 506 Fonds und Pfandbriefe. 1200/60 98, 506 35. 8.⸗Tm. Stücke zu A! 600 61,60 B Aachener St. A. S3 3 . 1000 89,006 Cottbuser do. 89 3 1500 92.506 Dortmund. do. 83 3] 1000 109, 70bz Duisburger do. 3 110, 104110, 25 b; Erfurter do. 33 1000 — — —̃ö do. v. 23

Dortm. Löw. do. Union Düss. ( Hoefel

*

— — — — — —— —— — — — — — ——— — — Sp E KEC O C — C N - D — O - —

— — — — — — — O — — — Q O — — — — —

A2 — 2 —— 8 ——

— do

1000 90,506 Mech. Wb. Zittau 300 823756 Mechernich. Bw. 1000/5600 99, 7h bz B Mend. u. . 1200 / oo 214, 75 B do. do. St. 300 — — 3 Genest . 1000 34, 00bz G Möll. . 1200 / ooo 133,80 bz Neue Br. Omnb. 1 133, 2541 33,50 bz 5 Neufdt. Metallw. 1000 Neurod. Kunst. A. 750 ; Neuß, Wagenfbr. 1500 Nolte R. Gaz. G. 300 ⸗ INRidd. Cisw. Bolle 500 do. Jute⸗Spin. 1000 —, — Nrd. Lagerh. Brl. 1000 84,/40et. bzö do. Lloyd ... 1000 41, 25 b G do. pr. ult. Aug. 600 113,25 G do. Wllk. Brm. 600 130, 90 bz Nordstern Brgw. 600 111,506 Oberschl Chamot 300 168, 906 do. Eisenb. Bed. 300 221,00 B do. .J. Car. H. 500 72,00 bz do. Portl. Cem. 400 34,00 bz Opp. Porl. Cem. 600 R279, 25 B . Ges. conv.

O0 ot. —

auswärtige

de O OC O B — — N Odo O — O

— O OO O oQ—

to- —

=*

— O — D O C D 2 8 0 — — —— — — 88

y

2 O9 — 0 M Ꝙ

V

2

do. II. Abth. . , , ö . 3 13 . 3090 3h 5,756 ö ö., ö 6 ö. . Gs. 7 . do. II. IV.rxʒ. 110 3! — O0obz o. do II. 351. 5000 - 200 95 o. neue 400,9 90,9 ngl. Ent. Guan.

o. V. in Io ] S660 = 366 55 56G Stett. Nat. Hp. Er. do. Privatbk. 609 ils, so Obligationen von Bauken. ,

do. VI. 4 36060-30660 103,003 G rz. 5 41. 3000 - 150 106,25 B Hamb. Comm. B. 200. Beo. —, — Bank f. Oriental. Eisenb. . 44 1.1.7 199,70 B mile led Gti] Otsch. Grdsch. Obi 4 versch. 000 - 100 101,60 bz do. do. r3. 104 1.1.7 3000-200 102, 75 G ö 1500 u. 75M I 35, 106 Archimedes .. 1. v 1.

2 w

2 re- d -=

— D X M ⏑ O

2 2

ö

1 —— —— — O —D COQ OQO O 1 —

4. ö. 4. . 1 1

— O do Y

— 12

2 —

2

. II. ukb.b. 1904 4 vers I6bb == 160 102,506 do. do. rz. 100 4 3000-200 101,506 annov. Bank .. 750 106,606 hl . Arenbg. Bergbau 6560 898 ch Obligationen industrieller Gesellschaften. Baroꝝ Wal wert

600 197 906 85. S- Tm. Stiicke zu Bartz, Lagerhaus 1000-750128, 756 Allg. El.⸗G. rz. 100 1000-500 199,70 bz Baug. . 300 167,756 Anilin⸗Fab. x3. 105 500 1606,10 bz do. Humboldt 300 115,306 Berl. Hot. G. Part. 500 u. 200 101, 75bz kl. f. do. Kais. Wilh. 250 Fr. 141,40bz do. do. 1890 500 — 500 101,70 bz , do. Moabit .. Hod lieg ob; G3 Boch. Gußst. (1053) 1500 io, iG do. RI. Thierg. 1500 109, 00bz ö. 10090200 — — Berl. A. Omn. G. 12 600 109,106 Centr. ́wot. II 19 500 1506 do. Anh. Masch. 5009 — — Dess. Gas ö 1000 u. ᷣ00οlo7,25 bz B do. Baz. A.-G. 600 136, 10 G do. v. 18920105 1000 u. 500 —, — do. Ch. Bau⸗V. 160m Anglo⸗Dtsch. fr. 3. h 309 Mein. Sp. B. IM 300 6 6 Dtsch. Kaiser (100) 1000 siob, 70bz do. Charl. Pfdb 3000-100101, 406 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 194 0b Don. Dmpfsch. vs? 10000u400 — — do. Dampfmühl 3000 - 100 94,006 Badische Bank ev. 300 ö do. pr. ult. Aug. do. von 1886 10000ud00 — — do. Elekt Werke 3000-50 lol, 10bzG Bk. f. Rhl. u. W. ev. 300 — — Nat. B. f. Dtschl. 5 300 lo Hoh Donners marckh. . 1000 — — do. Gub. Hutfb. 3000 -= 100102, 70bzG B. f. Sprit u. Prod. 600 62, 806 do. pr. ult. Aug. 102,403 Drtm Union ( 10) 1000 u. 500 Lo, 10 do. Holz Smpt. 300 129,506 Barmer Bankver. 600 113,806 Niedersächs. Bank l 300 1105 6 B Elberf. Farb. ( 05) 1000 u. 0 —, — do. Hot. Kaiserh. 3000 - 300 100, 80 b; G Baseler Bankver. 5h00 Fr. — — Norddeutsche Bk. 00 Gco. 122, 006 Erdmannsd Spin. 300 — do. Immob. G. —⸗ 102, 756 Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 600 Ss 66 bz B Erin, Gewerksch. . 1000 — do. Jutespinner. I000 - 1001102, 00bzG Berg. Märk. Bnk. 600 127, 106 Oberlausitzer Bk. 600 — — i T ö, 1000 u. 00 —, — do. Lagerhof. . oM - 100 97, 20G Brg. Mk. Ind. Gs. 600 — — Oesterr. Credit. ? 160 fl. P. — — r. Berl. Pferdeb. 2000 - 1001101, 706 kl. f. do. do. St.⸗Pr.: 3000 - 150 - — Berliner Bank.. 1000 — — do. pr. ult. Aug. a, 25a, 60b Spt] 96, 60a97, 10h do. do. II. (100) 000 = 100 101,706 do. Luckenw. Wll 3000 - 150 - — do. Kassenverein 3000 1130, 090bz B do. Länderb. abg. 200 fl. G. — — . Amer. Pckf. 11660 - 5606 — — do. Masch. Bau 3000 - 150 - — do. Handelsges. 1000 u. 0M 28, 00 bz Oldenbg. Sp. Bk. 300 148,00 arp. Bergbau 102, 906 do. Neuend. Sp. z000 - 150101, 256 do. pr. ult. Aug. 127 0 28 bi Osnabrücker Bank 500 — — ugoHenckel (105) hoo HMM is. S0 G gr. f. 2 Pappenfabr. S000 - 150M l02, 75G do. Makler Ver. 10600 — Ostfries. Bk. 60 Oo 600 — — enckel Wlfsb. 105 1000 104, 70B do. Wilm. Terr. 3000 - 150 196,506 do. Prod. u. Hnd. 300 — Petersb. Dise.⸗B. 260 Rbl. P. — — ibernia Bergwk. 1000 u. 50M 04, 75G Berzelius Brgw z0h6 = 75 I I3, 75G Börs. Handels⸗V. oJ 1257 50G do. Intern. Bk. 250 Rbl. S. — — lse Bergb. rz. 102 looo - 500 - — . , H000 - 75 107 756 Braunschw. Bank 300 107,006 . Syp.⸗ Bk. 1200 113,006 Kali⸗Wk. Aschersl. 1000 u. 500 103,75 bʒ Bismarckhütte .

300 67,90 ildesheim. do. 1000 417.006 önigsbg. do. v. 93 3 44, lob; G8 Liegnitzer do. v. 923 gh, 25 bz 35 M. -Gladb. do. 3 Sl, 00 do. do. 4 g3, 00bz G 8. n. . bo, 00bz G eimarische do ; Wiesbadener do. ⸗ 4 3 3 4

.

te =

3000 - 10097, 00 bz G Südd. Bod. ⸗Cred. 4 versch. 2000 100102, 10bz G Köln. Wechslerbk. 3000-200112, 75G do. do. 3 1.4. 5 2660 - 166 97, 75G Königsb. Ver.⸗Bk. 000 — 200102, 50bzG Leipziger Bank .. 300 102,50bzG ö Leipz. Credit⸗A nst. 1000 - 2090 96, 50G Bank⸗AUletien. Lüb. Comm. Bk. cp. 5000-500 - — (ginstermin 1. 1. zu 406, ausgenommen Reichsbank: 8isa o 1.1. Luxemburg. Bank G00 = 200M lο3, 006 n. 1. 7, unh KRostocker Bank 46 1. 3) Magdeb. Bank⸗ B. 2000 - 500 -— — Div. pro 1891 1892 Stüc zu Magdeb. Priv. B. 2000 - 200 100,75 bz Aach. Dise. j. abg. 6 1000 112, 50et. bz G Maklerbank ... 2000-200 1102,50 bz Allg. D. Hand. ⸗G. 445 1000 — — Mecklenb. B. 400 /o 2000 - 200 94,25 bz Amsterdam. Bank 77 200 fl. holl. —, Meckl. Hyp. Bank

do. do. versch. ö. . Syn, II. Il.

. do.

do. do. Dresd. Hyp.⸗Obl. P. XIV.

e. Bin ö.

do. unk. * 1900 do. do. . R rz. 125

. do. Meininger .. do. unk. b. 1906 do. Prm.⸗ Pfbr. Nordd. Grdkr. ev. do. IV. unk. b. 1903 Nürnb. Vereinsbk. fälzische om. Hyp. J. rz. 120 do. J. rz. 100 do. eonv. rz. 100 do. III. IV. neue do. . VI. uf. 1900 do. conv. rz. 100 Prß. Bderd. rj. 110 do. IIl.I.Il. rz. 100 do. IV. T3. 1I5 do. X. rz. 110 do. III. IIll. I. 100 do. XII. T3. 100 do. XIII. r3. 100 do. XIV. r3. 100 do. XI. r3. 100 Pr. Ctrlbde. rz. 100 do. 1880 - 85 do. U. uk. b. 1900

.

t. Vp

do. VI. .3. 110

do. VII-XII. rz 100 do. XV. - XVIII. do. .

11

3

1 F 8 33 * .

ö 3 3 k ö

2

.

C O — 0. O Q . 6 — D

=

C= 1 = 0 - — O — C

te = 0 28 — c — — ö

to =

— 1 0. N ·

2 — D O

300 210,006 amb. Amk. Pckt. 122, 25 G do. pr. ult. Aug. 209,00 . Strßnb.

940bz G ann. Bg. St Pr. 7h, 50 G do. Maschnfb. ev. 144,75 B do. do. St. Pr. 136, 3663 do. do. Tit. . 108,25 6 3 a, Dmpfsch.

n.

ö

1000 90, 90bz G aucksch Masch. do, H 0a, 75 bz hön. Bw. Lit. A 500 193,00 B do. abgest. zoo 66 006 ien, ö. st 300 — — luto Steinkhlb. ho0 117,756 do. do. St. Pr. 300 117, 00bz G . Spinner.

or

S EL L k x C — r

d

oM 0b; Danz. Hp. . 11450 b3B do.

13, 606 Bayer. St. 6 1 124 506 Bern. Cant. Anl. 2 Desterr.· Ung. Bk. ; 105. 106 Schwd. St. B. 83e. 4 1.5.11 30 - 390 io, 6o0bz kl. f.

88508 Eijenbahn⸗ Stamm uud Stamm⸗ ĩ 138 0 B ) 22 pro iso is gf. ö . . Brünn. Localbahn 56 59 4 1.1 20081 —

23 bi G Gaisbergbahn .. 1 — 4 144 200 16 — —

L hbz G 2 ö. kes Pau. Ren- Fiurp. 8 — 1 14 So

hö, I0bz Eisenbahn⸗⸗Prioritäts⸗ nm,, n, w i w 0, 406 Altdamm⸗Golberg 11 . 03 35G

1 o 1 X 6 * — — 611

re = ter- te C C t. t - d O der-

1. ö 1 3 . 1. . 1. ö 4. 1 . 1. 1. 1 . 4 1 1.

c id - — — —— — — — —— —· 4

— Q — D — — e = 3

— — D OO DN O σxCiC o,

8234 M e . *

2 —— O

— — — 2 — — —

1000 94,B 75G reßspanfabrik. 1ð00 / oo —, — avensb. Spinn.

1400 — — Rednh. SP. LtA

, Rhein. Nss. Bw. 1200 / ooo 72, 008 Rhein. An hracit

600 129, 00bz Rhein. Sthlwrk. S0QM,7 0 1 29, 50a, 10 b; Riebeck Montnw. 600 ; ö. Brnk.⸗W. 300 s6,00 , 300 . . loo0 =. do. Stickmasch. 500 k do. Thür. Bk. 1000 do. do. St. Pr. 600 sI08 eg do. Wbst.⸗Fabr. lor, 75a os, Ha, Ib; Saline Salzung. 1000 164, 9063 G 2 äffer C Walt. 1000 331,256 alker Gruben 3 e z . w ,

; 2000 e in 79, 0563 B ) 556396 lob 238 5c tapr. 753, 99 b3 B 5 w. 9 . e . . 6. n i. i,, Genn . ;

; o. Kohlenwe 1. 20, — ö, b, do Cen. . ̃ oe w Obligationen industrieller Gesenschaften. 36 bob. G Schulz. Knaudt . lb o i n e g 145, 006 Secl, Mühlenb. ; Berlin. Cichor. rj. IG 4 II.

Siemens, Glash. 5 cos Berl. 67 oörse *. 4. em 4 5

w 2 — — — — — — ꝛĩ .

76, 006 rb. W. Gum. — — Harkrt. Brückb. c. 200 S z23, 75 G do. St. ⸗Pr ooo / vo 7 0, 75 G do. Bergwerk do. 600 80, 90 B Harp. Brgb. Gs. 600 118,00 do. do. ult. Aug. 1000 102,006 . Mschfbr.

216, 00bz G arzer Eisenw. c. 59,506 do. St. ⸗Pr. o, l0bz ein, Lehm. Wllb 1345, 063 emmoor Prtl. C 122,50 bz erbrand Wagg. . ibern. Bgw. ö , do. pr. ult. Aug. 43,75 G . 4

k D =

ö d t=

. — * 878

.

—

O — 290 O90 066

——

* S 88 *

— — — = — w — 0

— O0 — C — O — — — ? 2 22 . 8

A0 9

2 2 — —C— .

k

21

C CO = — 0 C

K

or

— Starg.„Küstrin v. 924 1.4.10 500 u. 200 102,506 ö za, GGEpriung. Walfey. 1 vi. Loos 3 H.

3h h Cern g ge. . Dividende pro 1601 1892 35. -T. St. zu * A] 80 992 Erfurt. Bt Ss z 5 5 JSI ——— 8, 00bz Kieler Bank .. 16 — —

. osen. Sprit ⸗Bk. ; ö 14 Gs G . Leihh. ev. ; 0 92.80 70, 00 hein. Westf. St 2, Soy b; B

2

3 1M C 0 t

J

— 8

O — — O — — — — k * ——— * —

2 s

— 82

— — 1 1

.

— 2 — — — —— D k

e

. O

3000-100 115, 506 5 Creditbank 300 —— osener Provinz.. l500 — — Königsborn (102 1000 103,00 bz Boch. Bgw. Vz. C 3000 - 100111, 006 o. Hann. Hyp. 600 1110,90 reuß. Bodenered. Bo 3000 - 100 100,75 bz . Bk. Mrkst. 1000 103,256 ö. Ctr. Bod. 6M /

ö —

1000 l02, 90 um. Gußst. 1000 1.500 1l00, 1063 kl. f. do. pr. ult. Aug. 103, 106 Bonif. Ver. Bgw. lĩ 100, 40 fe,. Kohl. 163, 066 B do. St. Pr. boo u. 200 -, — do. Jutespinner.

ien Zucker Breestu. Co. Well . n,

do. 6 1000-500 o fs bz gresl W. F ink 3000 = 200101, 25bz e. Kohlenw ö el Federsta ie Wass. Ihemn Werkseug geen forza Brgb. Consolid. . Courl , . annenbaum .

119,006 öchst. Farbwrk. i Tha, 50a, 90a, 0 bz oörderhütte alte 94, het. bz G do. conv. do. St. Pr. S7 30 bz offm. Wagenb. 114,76 bz üttenh. Spinn. 6,60 G ugo . werk. S8, 00G nowrazl. Steins 88, 506 ̃ Baug. St Pr

600 129,506 König Wilh. (102 600 158,306 v. Kramsta ...

600 1265,50 bz G Laurahütte Part..

1500 104,806 Louise Tiefb. 106 15090 107003 X. Loewe u. Co. 0) 320 E28 006 Möll. & Hollb. 105 1000 95, 25 bz G Naphta (Nobel) . 3000 149,90 bzG Nolte⸗Gas .

1609 — — Rostocker Bank 600 67,306 Vorddeutsch. Lloyd 2560 fl. südd. — — Russ. B. f. ausw. 5. 250 Rbl. P. —. — Oberschl. Eisb. 105 1283, 0063 B do. pr. ult. Aug. — — n ( 100 127,50 bz ö enn. 115,50 . 102 — Schaa . . 11,0036 1 erb. Br. (106 35,006 do. 10,30 bz G Halker Gruben 149 0063 Schlesisch. *. V. 112,50 bj ö 146 „Hox i 4831158, 25 b; Südd. Bod. rcd. do. do. v. 92 (105) 107, 106 Ungar. Credit ⸗Bk. ö Tiele⸗Winkler . II5 nh ch do. pr. ult. Aug. ö. egeln Alkal. 119,50 bz G3 V. B. Hmb. 60070 ; Westf. Grby. P. O. 119,806 Wrsch. Comm. B. 250Rbl. P. . Zoologisch. Garten

ü

— *

S- e . SSS] 21 —— 1 — 1 S0

ü

Igbo 160 isl, 25h Bresl. Diss. Bnt. zoo 5 36G hr. Syp Act. Bk 000 - 109 162, 3 do. Wechslerbk. z000 - 1001103, 5063 Brüsseler Bank. Soo - 160 96, 606 ö Bk. Ver. S660 = 166016060 O0bz G Coburg. Creditbk. h000 - 1001100, 70bz G Dänische Lom. B. 5000 - 100 165 90 b; G Danzig. Privatbk. hHo000 = 100 95,40 bz G be, 6000 - 1090 95,25 bz G f. Mk. A. angm. 3000—- 150 -, — do. pr. ii. Aug. 2000-200 —— Darmst. Zettelbk. bho00 - 200 101, 60bzG Dessauer dandesbk. unabg. 102, 8o b; G Deutsche Bank.

abg. 102, 80b; G do. pr. ult. Aug. 3000-200 97,50 bz G Dt. Eff. Hahn h C0sg 000 - 100 — — Dt. Genossenschbk. h000 - 100102, 60bz G Dtsch. Grundschbk. ersch. S000 - 100197, 090 B Dt. Hyp. Bk. Go /

= 8 S! 1151

oJ Ps, 00obz G6 Pr. G. V. A. G. zo

h00 Fr. — — v ne, 300 0h, 806 3 scpEt. 300 95, 00bz Realereditbank . 450 —— Reichsbank.

ESt D

8 CC G 0 0 = 800.

t=

& S SSS EG CO—œ—— S8