200 Mer S6, 80G . r r ——— . . J . ,,,, u; . 85 8. Stuce zu = S. . ;

, aachen · nr, ,. ö. a. 8. 26 bad 39, Cob Weichfelbahn. . 5 5 66 Ju. 0 100 Rb. p. -

j ioo ). 6 M. ö . 500 0. Gal. Carlꝝ. B gar. 3 C.- M. 104, lob; G Amsterd. Rotterd. 11 4 1.1 1009 fl. holl. — — e br sd ĩ e, , 300 4, do. p. ult. Aug. 104, 10b. G Canada Pacific 3 5 3 1.3.9 106 89 71 40 bz ,, . . oh Graz Föfs. St. . P. IIS wo Gotthardahn. 1.1 boo gr. 625 ; . Grefeld⸗ Uerdingen 500 j Kaschau. Sdẽrberg 1. S. 857,606 do. pr. ult. Aug. 144 0a 75 bj

123 Rbl. . Dortm. Gron. E. bo0 S l roönpr. Rud. gar. 4 S. 94.3306 do. neue 0 0so — 00 Fr. . 125 Rbl. M. . r', Tr sult lu. . Lemberg . Czernow 6] H. S. 122 606 Italien. Meridion. 7 t . 00 125 Rbl. M. , bz ECutin⸗Lüb. St. ⸗A. 600 t 3 Oest. U. Stsb. Frnzʒ . ; 19, 60d do. pr. ult. Aug.

rankf. Süterbahn 1000 u. 50 M (s dibb⸗ G do. pr. ult. Aug. ͤ 119, 50a 20, ob. Ital. Mittelmeer 5 5 41]

1000 4 lberst. Blankb. 1900-600 & Desterr. a . ; P. IH5, 50G do. pr. ult. Aug.

1000 9 udwh.⸗Bexb. gar. S090 fl. südd. W obz do. p. ult. Aug. gh, 2ba, 0 bz Jura- Simplon 0 9 14 14 1000 7 Lübeck ⸗Bů D . 600 Sp 130 0063 Dest. 5 k 1 6. —— do. do. St. Pr. 249 9. 6 1 1000 8 do. pr ult. ö 130, 23 A, 5obz do. P. ult. Aug. Lüttich Limburg. 3 1 ;

1006 5 Mainz . Ludwi 4 41 4 1.1 600 6. 1105 50 bz do. Eibthalt ah 56 I 1.1 2oofl. S. Luxenib. Pr. Hnr. 31 — 147 he

1000 3 h do. pr. ult. Aug. 105, 30, h zob do. P. ult. Aug. 116 253,75 b; Do. pr. ust. Aug, ö

160663 6. Marienb. Mlawta 154 4 4 11 1 600 6 FS gz; NRanb Dedenburg 4 141 200 fl. S. Ez gh bn Schmein entzaib ' si 4.4 11] V 1000-500 5 bz G do. pr. ult. Aug. 67, 30, 70 bz Reichenb ⸗Pardub. 45 1.1 200 fl. C. M. 92, 506 do. pr. ult. Aug. 111, 10a 30 bz

eg 2 — ,, Mark. gar. 1 . 300 ½M½ siol, 15G Südoster. Lomb. 1 500 Fr. KI. 560 h Schn . en , . L

000 5 K stprß. Cid gn 14 b00 0 68. 106 do. pr. ult. Aug. Il, bn, 10a, bo k Sept. AI An, ö 40b do. pr. ult. Aug. 101, 86a, Ha, ob;

1000 5 94 09g do. pr. ult. Aug. 68, Hor, Hh, 30a, 5o b; Ung. Galiz. ö. 5 1.1.7 7 200 fl. S. Ho, 36G do, StPr. n . 1.1.7 J

1000 9 hb hob; & Saalbahn. 9 0. 4.14.1 300 40 21,75 G Ver. Arad. u. fan. 1.11 165 f. 5. Hii6, 6 Schweiz. Unienb. 11 0 60b⸗

10605 33 6h br Stargard. Pofen 4 45 4 1. 300 M, Folio Do. pr. ult. Aug. Ih ahn ob

1000 9 sl 0obz G Weimar⸗Gera .. 9. . 300 6 10,06 Westsizʒil. St. Act. 35/4 3554 1.1 50 Lire öl, 7h bz j

1000 5 356 00bz G Werrabahn . ... 1 O, 85 1. 300 410 50, 50 bz G Baltische (gar.). 125 Rbl. M. 59, 50bz

1000 8 7, 00bz G do. pr. ult. Aug. 49, 80 bz Donetz bahn (gar. 120 Rbl. M. 106,756 Veutsche Eisenbahn⸗Stamm⸗Prioritäten.

1060 5 — — Iwangor Dombr. 125 Rbl. —— Altd. Colb. St. Pr 44 00 40 112 106

1009 60 oi, sobniG ö 3 9 oo * 3 6d or Ansländische Eisenbahn ⸗ Stamm- ⸗ und Stamm⸗Prior.“„Acetien. e e , i . 126 6 M s ob k 5 1 . 3600 66 48,00 bz ; . rt. Gron o. 600 A6 114,00 bz

1000 5 99, 75 bz G Albrechtsbahn . 1 2 65 11.1.7 200 fl. S. 44, 25b Russ. Gr. Eisb. gar. Rbl. ? 265 1666 3 Si Mob; G Auffig Terhi. 29 26 6 1. abg. a. 30d fl. 5. . h 36h ö j **. . . k . oo M, si9? obe 6 1000 ö k J bt! 5 4 1.1 150 fl. Pp. i295, 566 eu. Silit gn. 1090 - 100RbI. . Ez3 50h; Biene Gren, de, . . ö . o. do. große Rbl. P. nn . 56 1000 - 600 fl. Holl. — — gẽhn l,. 74 T7zs6 1.1.7 200 fl. 8. W. 181,06 do. pr. ult. . J eg g o . d . 1ͤ080) 6 103 , g do. p., ult. Aug. 2 Warsch. Teres pol 1000 u. 100MRbI.M Ri 14) . . 33460 bi 108 6 Sh 50G Buschtshrader B. 109 1094 1.1 200 fl. Pp. — — do. bo. kleine 160 100 Rbl. M. r,, bo0 dd / 00 b; G . 968 ö. 63 h do. p. ult. Aug. 211, 40a, 204, 403 228 3. 3. Guperdiidende. 1.30 K. P. Superdiotden de 500 Lire 2, 90 bz Danz. Delm. Act. ö 1 600 79, 006 König Wilh. ev. 00 Lire Sd. 10bz G J do. do. St. Pr. 1000 95,506 do. a, H. Pr. ; S4 lobz G Induftrie⸗Actien. Dessauer Gas. h ͤ z00 17000bjB König. Marienh. 1000 - 100 fl. Holl. 101,706 Dividende ist event. für 1891/92 resp. 1892 036 angegeben.) Deutsche Bauges. 23 3 1 300 76, Königszelt. Przll. 109 fl. Holl. ö Dividende pro 1 icon gf . 9 do. Bergw. Ver. Körbis dorf. Zuck. 1 500 Frs. k 6 (fr. Commern.) 600 Kurfürstend. Gs. 1040 2020 16 53,59 bi G Ahr. . 5 — I Io 360 - — do. do. conv. 400 Lauchhammer. . 404 M 33 ho big 1500 69,506 do. Jutespinner. 600 17 So do. conv. 3000-00 MÆ 67, 75 bz B 1000 / zoo 47,75 bz do. Spiegelglas 600 74,00 daurahůtt⸗ . 200 u. 409 υω, 4,60 B Böhm. Brh. 660 225,506 do. Thonröhren 600 1156, I0bz do. pr. ult. Aug. 2000 u. 400 23,50 Friedrichshn. 600 83,006 Donnersm. Hütte 600 81,75 G Leopoldsgrube . . zh. öh Frs. 66 dg . ö. Is oho Sz 23 ö Bz; Eels elbe. 500 Frs. g ob be 8 önigstadt. . 10 i600! 04,90 bz Dortm. Un. M300 300 — — do. do. St.⸗Pr. 1000 Irs. — dandrs Wb. S600 1355098 do. St. Pr. Lit. 300 Höh. 9obz Ldudw. Liwe & Co. 1000 Frs. — — Norddeutsche 1000 71,006 do. do. p. ult. Aug. 56, 00 bz Louise Tiefbau ev. 1000 Frs. —— Patzenh. abg. 300 292,256 kl. f. Did Bau⸗ 8 100; 300 148,B, 75 B do. do. St.⸗Pr. feff erberg 1000 — — Mrk. Masch. Fbr.

500 Frs. — . 1000 137 560 b) Chamotte ;

500 Frs. 712,306 Schönb Schl. 300 151, 50b Gk. 36 ,n Ind. 600 46,50 bz G Mrk.⸗Westf. Bw.

500 Frs. 69, 40 bz G Schultheiß. 1000/30 245, 75 bz* Düsseldorf. Wag. 1000 125,756 Magd. Allg. Gas

500 Lire — Spand. Berg . 1000 130006 2 Duxer Kohlen ev. 1000 125,25 bz do. Baubank Union Gratw 19 ft 124,106 do. Bergwerk

1000-00 Lire 78, 00 600 Do, ah bz G; S] Dynamite Truft 000 u. 500 Lire — — Vereins conv. 25 al 24,50 l 24,20 bz do. Straßenb. do. St. Pr. 600 199,25 G Marie, cons. Bw.

300 YI,50bz G S] do. pr. ult. Aug. ho Tire . 1000 114, 0b G S Eckert Masch. 96.

0b fl. Soll. 99. 75 b; G Victoria. 1000 103,B 756 F. Egestorff Salzw. 1500 126, 9006 Marienh.⸗Kotzn.

1000 sœo0 232. 09bzG Massener Bergb.

500 92,606 Msch. u Arm. Ir

1060 f. gh 25 G . . Elberf. Farbenfb. 1c ; — . ö 3 — i . 52, Erdmanzd. Spn. fl. — Dortmunder. — 10 300 Eschweiler Brgw 300 79,60 Mech. Wb. Sor. 500 Frs. — Dortm. Löw. 16 — 10 1000 Flöther Masch. . 1000 gh 30 Mech. Wb. Zittau — do. Union 18 — IO zoo / ooo — Fonrb. Gummif. 300 82,756 Mechernich. Bw. 7,5 o r r. . Düss. ( Hoefel) 9 — 10 1000 56 austädt. Zucker 100060 99, 60G Mend. u. Schwrt. 3 125,606 essische. . — IO 1800,‚'3 — , Freund Masch. e. 1200, 30 214,75 B do. do. St. Pr. — 10 300 — — Mix u. Genest Tl.

— 1000 320063 G Möll. u HlbSt⸗ .

1200ñ60 134,09 bz Neue Brl. Omnb. 60a 34. 10αAI34,‚20b3 Neufdt. Hen 1000 Neurod. Kunst. A. 750 j Neuß, Wagenfbr. 1500 Nolte N. Gas⸗G. 300 — id. Eisw. Bolle 500 T6, 00 bz GG do. Jute⸗Spin. 1000 —— Nrd. Lagerh. Brl. 1000 84,406 bo, le; 1000 141,50 bz do. pr. ult. Aug. 600 113,25 bz G do. Wllk. Brm. 600 128, 106 Nordstern Brgw. 600 1IIIL560G Oberschl Chamot 300 168, 006 do. Eisenb. Bed. 300 220,25 bz G do. E. J. Car. H. 500 7 77 65 B do. Portl. Cem. 400 340, 00bz Dpp. Porl.⸗ Cem. 600 283 56 b; ö conv.

100.253 Rybinsk⸗Bologoye II. G. 93, 75 bz G Südwestbahn gar 38,70 bz Gkl. f. Trans kaukasische Obl. gar. 93,506 do. do. kleine — — Warschau⸗ Terespol gar. 9l, 40 bz G do. do. kleine — — Warschau⸗Wiener 19er — — do. do. her — — do. do. Ler 96, 25 G Wladikawkas Oblig. gar. 96, 40 bz G Zarskoe⸗Selo gl, 50 bz G l, ho G CalifornigrDOregonz. 1218 100, 00bz Central · Pacifie rz. 1895 90, 90 B do. rz. 1896 — — do. rz. 1897 . . rz. 1898 — — rz. 1939 83, 30 bz G gibago Buelgt. rz. 1927 S0, 806 Denver⸗Rio Grde. rz. 1936 77, 80G Illinois⸗Central rz. 1952 S0. 70G Kansas. Midland rz. 1937 fl. S. 107, 10bzG Manitoba (St. Paul M.) 2000 u. 400 M 99,90 bz North. Pacifie J. bis 1912 1000-200 fl. 94,506 do. II. bis 1933 2000-400 M 99, 40et. bz B do. III. x3. 1937 200 fl. S. 102,25 bi G do. Nr. 1 = 10500 rz. 1989 600 0 106,50 bz G Oreg.⸗Railw. u. Nav. Bds 200 fl. S. 102, 106 Sr Gon Valley rz. 1900 200 Min — — St d fm e fe r 150 fl. S. —— St. Louis S. W. I. rz. 1989 400 0 67,20 bz G St. Louis u. St. Fr. rz. 1931 ho00 - 200 fl. — — do. . . 500 Frs. 63, 0 bz St. Louis II. Inc. Bds. 500 Frs. — — 200 fl. S. 103, 00 bz G Aachen⸗Mastricht .... 2000 u. 400 Frs. 96, 25 bz Anatolische Eisenbahn . 200 fl. S. — — do. do. kleine 200 Men 94 80 Gotthardbahn H000 fl. 102,206 Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,206 do. do. kleine 500 fl. 102,206 do. Mittelm.⸗Obl. stfr. 100 fl. 102, 206 do. do. kleine

Turk. Loose pr. ult. Aug. 758, 50 ars, 7 5b, Glisb. Westb. Gold strft. S

do. (Egypt. Tribut.) * 10. 4. 10 1000-20 4 — do. do. steuerpfl.. do. ö. do. kleine 4. 18.4. v. 100-20 * ;. do. do. . 90

Ungar. en,. große 4 1.1.7 1000 fl. . Silber⸗Pr. do.

AN — — — 2 — = 2 — *

5 22 2

do. mittel 4 1.1.7 hoo fl. ünfkirchen Bares gar.. do. kleine 4 1.1.7 1600 fl. aliz. Carl Ludwigb. 1890 do. pr. ult. Aug. Kaiser Ferdin. Nordbahn Kronenrente .. . 4 1.6.12 10000 - 100 Kr. 85. 40bz kl. f. . do. n. do. pr. ult. Au S9, 30a, 40 bz do. Gold⸗Invest. 3 11 101,00 bz B ai ger Ort Gld. Pi 5 Loose ; fl. 257,403 do. 91 ö gar. 4. — — . Silber⸗Prior. 89

6. 4. fl. — Kronprinz Rudolfsbahn .

ö 4. bo0o0 -= 100 fi. — — do. (Salzkam.) Gold do. Gold⸗ 36 83 2400 - 240 J. — — . strfr. Grundentlast. 5. 10000 - 100 fl. 90,506 stẽuerpfl. Venctianer Loose ).. . 30 Lire 29,00 bz 36 e Grenzbahn . Wiener Communal⸗Anl. 1.7 1000 . fl. S. P . gag e i. * ) BG. 3. . 26 . . Züricher Stadt⸗Anleihe F k Türk. Tabacks⸗ 3. . . 1 , . . . ee l . e, Göhr ren neh. ö Ung. Gold⸗Prior do. Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior. do. Nordwestb. gar. 3000 - 300 MÆ 98,406 G gr. f do. do. Gold⸗Prior. 300 . 98, 40 b G do. do. Lt. B. (Elbeth. 600 Mt — — Ostrau⸗ . . 3000-300 Sp — — 5 riesen 500 101,256 aab⸗Oedenb. Gold⸗Obl. 300 6 —— Reichenbg. i 4 3000-500 S slo00,60G kl. f. K hn (Eomb. H00 u. 300 , 101,406 o. 3000-500 . — — 3. . 600 . S7, 75G do. do; 600 Mi w 1000 u. 00 S 102, 10bz bM00 . — — do. Cif. G 1000 u. 00 SJ. — — do. ö 03 1000-500 M6 gs Sb g . . h000 - 500 66 8, o. o. 300 M. — — do. Eisenb.⸗Silb.⸗Anl. 000 — 100 fl. S. 95,50 B König Wilh. III. Niederl. 3000-300 ÿt. — — Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000 - 300 J — — Livorno⸗Florenz

366 u. I56 Sυι, Gol, zoG Macho. d 00 · Ih 163,506 G. . ; * ö ĩ Oeste de Minas

1500-300 j 200 Mh — 600 0 ; Brest⸗Grajewo 200 Mon 8, 60 bz G Port. Eisb. 6 i. C. 2.1. 92

1000 u. 500 56 96 Große Russ. Eisenb. gar.! 625 u. 125 Rbl. M. 78, 75 B do. 89 i. C. 1.4.92 50050 . = J; b26 u. 125 Rbl. M. 190 75G Sard. Obl. stfr. gar. J. II. 1500-300 ⸗ Koslow⸗ . Obl. 600 gl, 25 bz do. do. kleine 1000 - 100 6 do. 1889 600 , 93,496 kl. f. Schweiz. Centralb. 1880 h00 u. 100 s Kursk⸗ be. Asow 5 600 gl, 75 bz do. do. 1883 , . 889 600 6 g93, 80 bz kl. f. do. do. 1886 200 Mun. Kursk⸗Kiew 2000-500 5s. 93,40 et. b; B do. Nordostbahn. 1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Min — — Serb. Eisb. Hyp. Lit. A. 6 3000-300 6. 4 Mosco⸗Jaroslaw .... 1000 - 100 Rbl. P. — — do. . 1000 u. 500 S 103,50 G kl. f. Mosco⸗Kursk 1000 u. 500 J. Sizil. Gold ⸗ Prior. strfr. — 500— 100 Gier — — Mosco⸗Rjäsan gar. . . . 2000-500 S, 93,50 bzG do. do, Iishi ] 100 Min. — — Mosco⸗Smolensk gar. . 1000-200 Mur 100,75 bz G Süd⸗Italienische. .. . 3 1500 u. 300 M — — Orel⸗Griasy 600 Il, 10 bz do. do. kleine ʒ 300 fl. gl, 50G do. 600 6 93,70 bz kl.. Transvaal (Gold) gar. 5 300 6 101,506 oti⸗Tiflis gar 2500 u. 500 Fre. — — do. do. 1891 5 300 M. — — tjäsan⸗Koslow 2000-500 Ss. 91,403 6G . do. 18884

300 (6 90 60b NRaschk⸗Morczansk gar. . 5 200 Mr 100,30 bz G do. do. 18904 300 0 — — . Bologoye. . 200 Men — — Wilhelm⸗Luxembg. Bahn 3

Rh. Hyp.⸗Pfbr. 0 4 versch. 3000 100 — — ö . . . Iso ö. ,., 6.

uldverschreibungen do. Ser. S2 — 65 4 1.4.10 2665 - 166 101, 50G isconto⸗Comm. z ĩ z eimar. Bank ev. 35 , J J do. do. unk. b. 19624 ö . i 16 3066 1605 103,206 do. pr. ult. Aug. 171,102,504, 25a, 75 bz Westfälische Bank 5 Hö / g . 112,80 bz G Spz. Br. Rieb. 1g 3 1060 Frister ohm. c. Z. Tm. Stiicke zu t . versch . sss 16 Yb, 006 Dortmd. Bank⸗V. 300 10h, Get. bz B Wien. Bankverein 7 7 ; Wicküler. . . 9 1000 — Gaggenau Gifen.

8f. 3 2 — 23 9 . 9 294 . . hoh 20 9slol, 0 do. Comm. Obl. ö. 1009-900 656, 06 Dresdener Bank. ßbo0 i535 706 do. pr. ult. Aug. — Wiese b. Kron. 9 ö. . Gelsenkrch. gw. ö ö 1h Schles. Bodenerd. obo -= 159 —— do. pr. ult. Aug. 136 rl 35 b; Wiener Unionkzank 7 76] 200 fi. In hn, et e, s 300 slbb,s bj Gd. Do. Pr, ult. Aug,. 15420 1

— Se . . , . . 2

r J r r r 5

2 — —— — —

2 4 —— Q 2

O = = =

5

de — Q

k

=

O N — — 0202020

dei

6 . HI. AB. 3 . Ft. 6. 31 Berl. ·Ptsd.Mgd. Lit. A. Irn gn. iich . Braunschw. ens Breslau ⸗Warschau ... D.⸗N. Lloyd (Rost.Wrn.) . Blankenb. S,. 88 äbeck⸗Büchen gar.. Magdeburg⸗Wittenberge Malnz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. IS ev.

x — — ——— de — — ON DNN O —— & 0 DS & Qn e 2 Se, Ge , Se ss 2 2 *

re = K / ///

8 x — — — — ——— —-———— — — — ———— ——— — —— — — — *

A XN — — — = — — 22 2— — 2 — — 222 Q

Kr 2

OD CM d , r g. S8 53

3 .

*

C O 8 2 8 —

— — —— — —— — — —

de r

= 22 22 — — — — — — — — —— K — — — — —

D O 8

5

T. s , , . 8

2

9

2 8 88

600 fol kl. f. Stolberger Zink 1000 do. St. Hr. 600 49,9006 Thale Eis. St. P. 1000 — — Thüringer Salin. oo0 10 1420bz do. Nadl u. Stahl 625 1600, 00bzG Titel, Kunsttöpf. 600 70, 00B Union Chem. Fb. 450 92,00 I. d. Lind. Van. 1600 198,40 bz Veloce, It. Dpfg. Da, bh0Qu97, 90a99,40b; do. Vor Act. 1000 76,75 bz Vr. Köln⸗Rottw. 1ss / o0 74,756 Ver. Hnfschl. Fbr. 600 112, 25G Vict. ⸗Speich. G. 1ooo / oo 2654 006 Voigt u. Winde 300 58, 103 Volpi u. Schlüt. 300 100,50bzG Vorw. Biel. Sp. 600 78, 0bz G Westeregeln Alk. 600 16000bz3B Westf. Srht Ind. 300 D775 G do. Union S. ⸗P. 30, Wilhelmshütte . 300 24d, )o3. Witt. Gußsthiw. 600 140, 0B Wrede, Mälz. C. ö 36,60 bz ellstoffverein .. 1000 566,506 1000 40,50et. bz G Zellst. Fb. Wldh. 15 4 207,250 ö. . F h 207,25 G 150, 00 bz Berichtigung. (Amtliche Curse) Am 24: loo 171406 Kur⸗ u. Neumärk. Rentenbr. 102 533 die Berichti⸗ . . , . . , c — . Vorgestern: ĩ 9,7 Te e, p h . e J 1000 60 6B Renn. u. Co. Ib, Fobz. k 1000 120,506 4 1000 —õ — ooo co 300, 00 . . gh . Nichtamtliche Curse. so0 5635 65h Fonds und Pfandbriefe. 1200/ñ600 98, 006 3r* 8e em. 3 hl 56 GG Aachener St. A. 93 3 98, 206 S8, 50G Cottbuser do. 89 3 I oo Loo — — 97 506 Dortmund. do. 93 3 97, lo G 110756 Duisburger do. 37 1500. 1000 10, ha, sou, 30,75 bz Erfurter do. 3 , Hallesche do. v. 92 2000-200 300 66,75 bz G . eim. do. 1000-200 2000-500 2000 - 200 , n.

D 0 C D Q — — —— — — — —— 3 — — X — —

335

300 32 ob; 300 ih 55 R o 166. 10 500 6 6 G

1000 95,806 600 132,006 600 — — Nö, 00 G8 Le. 96, 25 G 1200 155,00 B 1000 134,50 bz 500 42, 70 b; B 300 126,006 300 93,506 600 125,25 bz 1000 117,506 600 100,506 1900/ñ 300 129, 25 B 120/300 48, 256 500 120 00636 1000 71,506 600 95,006

o- X - N - N · N - . 8 — E L . L L L . R / . . 2 6 R 2 R R 3 8*

Mecklb. Friedr. rr

. che Lit. Lit. ö

. (Niederschl. Zwgb.) do. Stargard ⸗Posen

H . ; o

8 2

= de de d e C , , = r = . . 8 0 e = . o O, e e e .

r 6 2 —

XO QO & & œ&-ꝙ Ss απ O S QQ SS- S3 ö

K — —

tet - te -

8 —

5

C

— 1

de = e - t - te- -

2

23

Se, 3 8 J

S CO w 8222

E C K L m G . , r . . . .

2

— =* de 21 8 O 82 83

. . 1

83 t=

ro-

2 — 220082

te- t. - t C- X - — 2

— —

Saalbahn Weimar⸗Geraer Werrabahn 1884 —36. do. , Wismar⸗Carow

ö gar.

ghhn. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl.

ö. Bodenbach J.

. Silber ⸗Prĩor. v 0 Gi d, ux⸗Pra o i . ⸗ do. 43 9 do. 1891

2 — 2 —

DO

= r . 6

— QA Ddr O Odo OO

8 2 2

de

2

1

, 2 — 2 — — 2 2— — — —— —— —— COO O OOo O O O M — - —— D Q Q —2dDNdĩ]

O — 2 — — d K G — 2 00 M O C — O)

— — O *

— —

D * O

2 2 8 S — do O

D .

C S m r r . R K 2 1 00 00

w

— dò O OK OCG CO—AB— — do O do dM — O M

; . . 822 C L n . . r r ü R 8

2

J A=

— — — — — — 0 — 1 — — 1 — —

—

* O O O Ode

eee / & . p L E E X & & -= R id -= K K = &= =

S = P = W KBE EBC L L DP = = 2 — 2 ⸗— —— Q ** 20

J ANN QQ 2 —— 22222

C , , d g , , . . . 2

*

*

/

w

6

J

X

3

—— ,

r

do o = . 5

1000500 18,00 B kleine

1.7 5000 200 96,50 do. do. r3. 110 Z3o00o - 160 - Dresdener Bk. B. looo sios, 106 do. pr. ult. Aug. AG. Baugusf. 8 5 ßbo0 ir. uütte P Yhh. Grd. en, . . ö 600 = 00M, 308 do. Er. .. u. 300 ier r r nf, sz s, Goo Able rprti.· Cen. ⸗ 9 ö. Pfdbr.

do. do. ⸗ . ; ö.

300 110, 30b do.do unk. b(ꝰ oz bo00 = 200 l0C 0G Essen. Cred. Anst. hoo 128,606 do. Vereinsbank 66 6t 1 600 Ahmiralsgartenb 3 logo 65,1063 6 . Stamm ⸗ Pr. dor ea tn 63 öl, ee nr ie, , , zo — 60 5 30 Goth. Grnder. J. J Mg; Git. Gf. nn ,, . do. III. IV.xʒ. 10

3006 - 300/395 ; II 35 1 io ᷣGG - 60G 55 56 do. neue 400 600 90, 906 Angl. Cnt. Guan. 1191 11 1000 141,006 Germ. Vorz. Act do. V. rʒ. 16060 . ä Ehm gr S. C. . do. Yrirathf Obligationen von Banken. do. pr. ult. Aug. 141,00 Gerreshm. Ilgh. do. V

Dtsch. Grdsch. Obl

5666 I1II53, 606 . 3000-300 1103,00 rz. I10 3000 - 150106, 10b3G amb. Comm.⸗B. 200.6 Beo. — — Bank f. Oriental. Eisenb. . 45 1.1.7 100,006 Aplerbeck Steink. 135 7 bo0 sil1809bzG Giesel. Prtl⸗ Cm e h) — ö do. do. ö 1104 060-266 e . iz. mt idoh he n 3g . 9 666 3 . , . i 3 . = b. 000 -= 100102, 306 do. do. rz. 100 4 3000-200101, 50bzG Vannovp. Ban 5 „606 ; ] ; ; renbg. Bergbau s9 300 3886.90 auzig. Zucker ö . d a Snf d. Bd. ich,; , 6650 B8, 36 Obligationen industrieller Gesellschaften Here Walt eert ? *. 1ösd z öh th Ghee wife üb. Dtsch. Hypb. I. Il. S0 = 200i I275G do. do. 3 14. 6 soo -= Il 3 Tönigsb. Ver. Bt. 665 *gg G 8ö. 8**n. Stücke zu. Hartz, Lage hang J 1606 B Soc , afin en . . 00 w2 02 αοbꝛ. G Leipziger Bank. 1000-750128, 75G Allg. El.⸗G. rz. 100 4 141910093600 01693 Baug. .. 99 600 88, 00 b3 G Greppiner Werke do. do. 300 102,40 bz G = Leipz. Gredit⸗Anst. 300 168, 75 G Anilin⸗Fab. rz. 105 45 1.4.10 500 106, 106 do. Humboldth. 6 51 1000 129,60 8 Hr. Vrl. Pfobhn. do. do. 1000 - 200 96, 306 Bauk Aetien. Lüb. Comm. Bk. ex 300 115,306 ö . dag i . u. ö ö . , ; ; 66 ö 9 ö. 369 5 . p. ⸗Obl. —50 1. 1. zu oo, ausgenommen Reichsbank: zi. v 1. 1. Luxemburg. Bank 250 Fr. 141,40 bz o. do d ö 5 906 0 abi 8 O al, 9oB Ir. Licht i . , g oz ooG J . 6b * fies, Jo Boch. Guß st. 163) 1506 ion, iG do. Rf. Thierg. 16 — 100 4.5653; Haile Maschinfß. mb. Hyp.⸗Pfdbr. 2000-500 — — Div. pro 1L891 1892 Stuck zu c Magdeb. Priv. B. 1500 109,106 Buder. Eisw. (10 3 1000-200 —, — Berl. A. Omn. G. 12112 300 Elo, 59G Hamb. Amt Pck. do. do. 2000-200 10h 75hbʒ Aach. Disc. j. abg. 6 1000 112,50bzG Maklerbank ... 600 109,106 Centr. 9 ggg 500 92,0906 do. Anh. Masch. 10 — 00 121, 60et. b do. pr. ult. uh. do. unk. bis 1900 2000-200102, 50 bz Allg. D. Hand. ⸗G. 4 1000 — — Mecklenb. B. 400,0 ho] Dess. Gas 63 1000 u. 500 lo? abr B do. Bat A8. 16 10 506 269 006 den e do. do. 2000 - 200 194,20 bz Amsterdam. Bank ] 200 fl. holl. — . — Meckl. Hyp.⸗ Bank 600 137, 25G do. v. 1892105 1000 u, 00ν6 ö do. Ch. Bau⸗V. 7, 8 so Pio G ann. Bg. St Pr. n. Hypb. rz. 125 1500-75 — — Anglo⸗Dtsch. fr. 3. 300 — — Mein. Sp. B. 7O/ 300 109,306 Dtsch. Kaiser (100) 1000 06 7ob: do. Charl. Pfdb 600 T75,5S0bz G do. Ma hnfbᷣ ev. do. 3000-100101, 30 bz Antw. Centralbnk. 300 Fr. — — Mitteld. Creditbk. 300 94,R 10bzG Don. Dmpfsch. v? 10000u400 —, — do. Dampfmühl 1000 145,003 do. do. St. Pr. J. do. 3000 - 100 94,0006 Badische Bank ev. 306 — — do. pr. ult. Aug. 500 16 30h So. do. Titt. B. : Meininger .. 3000-50 101, 10b36 Bk. f. Rhl.u. W. ev. 300 — Nat. B. f. Dtschl. 1000 108,256 gear . do. unk. b. iĩ966 do. Prm.⸗Pfbr. Nordd. Grdkr. ep. do. IV.unk. b. 1903

— — do. von 1886 10000ud0o) w, — do. Elekt Werke ; 300 103,00 bz Donners marckh. . 10060 — — do. J e 3000 = 10011092, 70bzG B. f. Sprit u. Prod. 600 62506 do. pr. ult. Aug. 600 76,006 Har um. 300 129,506 Barmer Bankver. 600 113,80 G Niedersächs. Bank 300 — — 3 Brückb. c. Rürnb. Vereinsbk. fälzische

162, 95bz Srtm. nion i io) 1000 u. Soo i ib. o do. Soll. mpt. 300 — — Elberf. Farb. (105) 1000 u. 500 —ů — do. Hot. Kaiserh. 33 3000-300 100,806 G Baseler Bankver. ho0 Fr. — — Norddeutsche Bk. 22 23,75 G de St.⸗Pr. 102,75 bz G Bayer. Handelsbk. 20 fl.südd. = — Nordd. Grundered. looo / oo 70,75 G do. Bergwerk do. om. Hyp. J. rz. 120 do. J. rz. 100

00 υ Geo. 122, 306 Erdmannsd Spin. 300 — — do. Immob. G. — 600 de do G gig. e . ; . ö — — 9 2 333 ; i . I000- 100102, 00 ärk. Bnk. 600 127,50 b Oberlausitzer Bk. 600 — — rist. ᷣ Rsm (105 D000 u. 500 —, — o. Lagerhof .. 80, 96 Harp. Brgb. Gs. 2000-100 i g 8 r . 600 —— ; ö. redn, 13 160 fl. P. — — Hi Berl. Pferdeb. 4 2000 - 100 101,806 . do. do. St.⸗Pr 16,50 bzG do. do. ult. Aug. 3000-150 - — Berliner Bank. 1000 — — do. pr. ult. Aug. l a, 70a 98, 26 bz Sept. 108 do. do. II. (00) J. 2000 - 100 101,806 , do. Luckenw. Wll 102906 Hartm. Mschfbr. 3000- 150 - — do. Kass. enverein 3000 130, 106 do. Länderb. abg. 200 fl. G. — — amb. Amer. pckf. 4 1000-500 . do. ¶Nasch Hau ld nb G Harzer Eisenw. e do. conp. x3. 100 3000 - 150 - — do. Handelsges. 1000 u. 500 129, 25 bz Oldenbg. Sp. ⸗Bk. 300 — 3 Harp. Bergbau 4 ; 103 30h do. Neuend. Sp. 59,50 G do. St. . do. III. IV. neue 3000 - 150101, 006 do. pr. ult. Aug. 128, 604, 0a, 75 bz Osnabrücker Bank 500 — M Hugo Hencke (105); 5000-500 102999 gr. f. do. Yappenfabr. o 9obz Dein, Lehm. Wllb do. V. VI. ut. 1900 3000 - 1501102, 50bzG do. Makler Ver. 1000 — — Ostfries. Bk. 60 0sbo 600 1108,00 enckel Wlfsb. 105 10600 104,70 do. Wilm Terr. 16 1326 063 hen mer, C do. conv. rz. 100 3000 - 150 96,006 do. , 300 —— Petersh Disc. ⸗B. 265 0Rbl. P. — — Hibernia Ber . 1000 u. 600Mloc, 75G Berzelius 7 120,00 Herbrand W 7 Prß. Bderd. rz. 110 3000— 75 114, 00636 Börs.⸗ Handels⸗V 600 127,506 do. Intern. Bk. 265 Rbl. P. — — lse Bergb. rz. 1092 . Bielefeld Masch. 149106 Hibern. Bgw do. Ill. I. II. rz. 100 H000— 75 107,75 G Braunschw. Bank 300 108, 00bz G omm. Hyp. Bk. 1200 113,00 36G Kali⸗Wk. Aschersl. 1000 u. 00 ; Bismarckhütte 142,00 bz do. pr. ult. Aug. do. IV. rj. 115 3000 - 1001115, 006 do. Creditbank ; 300 — osener Provinz. 1500 — — Königsborn (102) 4 tz g & ildebrand, * bo KR ri. 10 3000 - 100111, 006 do. Hann. Hyp. h! 600 10,806 reuß. Bodenered. 3 106 bz & Höchst. Farbwrk. do. Ill. Illl.I. 100 3000 - 1001100, 75G Brem. Bk. Mrkst. 1000 103,26 6G r. Etr. Bod. 60 / 2020, 7 ha, 25a, 75 bz örderhuütte alte do. XII. G3. 100 do. XIII. T3. 100 do. XIV. r3. 100 do. XI. 3. 100

1000 Boch. Bgw. Vʒ. C 600 129,00 bz König Wilh. (10 . 1000 63 Bochum. Gußst. 600 168, 006 v. Kramsta. k g 10 3000 - 1001101, 256 Bresl. Disc. Bnk. 600 99,003 Pr. Hyp. Act. Bk. 300 194,00 bz G do. conv. 10 3000-100 -:“. do. Wechslerbk. 600 197,806 r. S. V. A. G. 260 /o son — do. St. ⸗ Pr. Pr. Ctrlbde. rz. 100 do. 1880 85

. 1000 u. 00M 00, 106 kl. f. do. tz ult. Aug. 600 125,50 bzG Laurahütte Pari. z 1000 103,106 Bonif. Ver. Bgw. 1500 104,806 Louise Tiefb. 106 z 10 3000-100103, 50 Brüsseler Bank. ho0 Fr. — — , , 600 87, 993 offm. Wagenb. 10 5000 - 100 Chemn. Bk. ⸗Ver. 306 i056, 80G *. Imm. B. Apes. ooo / zoo 114, 75 6G üttenh. Spinn. do. 6 uk. b. 1900 . Comm. Obl.

1000 100,306 Braunschw Kohl. 1500 107, 106 L. Loewe u. Co. ¶Mονm 3000-1000 102,506 do. St.⸗Pr. 320 229,006 Möll. & Hollb. 105 : 10 g= 00 d Goburg. Creditbk. 300 98,75 bz B ealcreditbank . 600 66,903 dugo 7. werk. Dänische Lom. ⸗B. 450 — — Reichsbank .... 1000 868,006 nowrazl. Steins c. Hp. A. B. I. 120 * VI. rz. 110

h00 u. 200 do. Jutespinner. 1000 95506 Naphta (Nobel). 820 ⸗ Bredower Zucker 3000 149,90 bz Nolte⸗Gas . 1000-100 -, Breestu. C Well Danzig. Privatbk. 1500 — — Rostocker Bank. 600 67, 30 6 Norddeut ch. Lloyd 000-200 Bresl. Oelfabrik. 88 00b3B Int. . Darmstädter Bank 260 fl. südd. — — Russ. B. f. ausw. S. 265 Mbl. P. — — Oberschl. Eisb. 105 1200 ⸗ do. , 120, 25 B Jeserich, Asphlt f. Mk. A. angm. 10600 128,406 do. pr. ult. Aug. 72, 104,20 bz do. E. J. C. SG 94893 1000-500102, 765 bz Bresl W. F. Linke 147350 bz Kaliw., Aschersl. do. pr. ult. Aug. 127, 604128, lob; Sächsische Han. 600 115,560 bz as . 163 000-200 - — Brüxer Kohlenw i3z, 00G Naplerꝰ Maschin. Darmst. Zettelbk. 300 — ö. Bk.⸗V. 1000 11100636 efferb. Br. 13 oog B ,, do. VII XII. xj 100 k 600 135,006 do. 450 110,506 . Gruben 130, 60G Kaufm. Fnstdrck do. XV. XVIII. Deutsche Bank. 300 149,75 bz B Ech chsc. Bk. V. 3000 - 300 112,50 bz She rh. , 105 193.25 B Kette, Dpf. i do. do. uk. b. 1900 do. rz. 1090 Dt. E 3 . 300 IM, 10bzG Ungar. Credit · Bk. 20 fl. ; Tiele Winkler. Pe. Hy. V. A. H. Ct . Dt. ga , 600 115,756 do. pr. ult. Aug. Westere . do. do. 4 SbbdG = 1600 65, 60 bz Dtsch. Grund 1000 119,506 V.⸗B. Hmb. 6000 200 Beo. Westf. Grby. P.O do. do. . öbob -= 166 7, 00 B Dt. Hyp. Bk. 6, 600 119,806 Wrsch. Comm. B. 2650Rbl. P. Zoologisch. Garten

JJ ./)

k 1

6 2

or- to- . 2

2

o - te - t - N .-

8

—

Od OD OG M λ·——

6 86 O8

O

1

.

1.

6

1

11

—̃ 1000 47, 006 önigsbg. do. v. 93 31. sog 44,50bz G Liegnitzer do. v. 92391. 1000 95, 2 bz Me⸗Gladb. do. 1 1000 861,90 do. do. . .

1.

1

.

.

.

J.

15

de — x O O — 2 2 Ꝙ ö 5

to =

Di8 — — W — O O Dodo K God

.

ö .

— — — — Q — SO OQO

22222 222 2—

160 / oo 93, 00 bz G Stralsunder do. 360 65, 00bz G; Weimarische do. 3 1000 — — Wiesbadener do. 31 boo l00 090bzG Danz. Hyp. . 1 600 114,25 bz do. looo 43, 0906 Bayer. St. 6 4 100/300 124,00 bz Bern. Cant. Anl. 3] 360 — — Oesterr.⸗ Ung. Bk. 4 ö 1lob0 102 50bz G Schwd. St. B. Sc. 1 1 o . zo io : ff

1960 335908 Eisenbahn⸗ Stamm nud =

600 136 9obz . 2 pro en, r. a.

ö. . 6 Brünn. Localbahn * 534 11 200 — . Gaisbergbahn .. 1.4 2606 i513, 256

1000 70,25 bz ; bob i4*, 00 B Paul. Neu · Rupp. . 16 Ia S0 .-

1000 155, 20 Eisenbahn⸗Prioritats⸗Obligationen. 600 81006 385. S8.⸗T. Stücke zu *] 300 70,006 Altdamm· Colberg 1 I. 4. 10 Io os 35G , . Gtarg. Kisttin . *. In is bog n. zoo is ch 300 106306 Spring. Valley. 1 1000 § —, — S009 120206 Baułk⸗Aetien 609 29 39G Dividende pro sgi 1892 gf. 386 zu 0 gn, n grfnrt, r s e 5 1 3606 . 3 56 8 795 1 1 II 6566 osen. Sprit⸗ . 300 19e) . . Leihh. ev. 6 ¶ iboo / Co 3 hein. Westf. Bk. 0 13600 , . 183 68 (2 rʒ 0 . ) l 26 b; G Vereinsbank Berl. = 500 .

20, 60 , ö Outigationen industrieller Gesennsch̃asten.

107,006 86. S⸗T Stücke zu Æ!1

de, . Berlin. 8. ri. 103 4 1.1.7 160090 u. S!. - — 157, 00 Berl. * Börse 105 49 1.4. 10 io u. 5b , . 8ph. rz. 105 4. 500 96 00bz Dortm. Bergbau ö. . 600 99, 00bʒ Germania Portl. 4. 1000 146 506 Fönigsb. Merdeb. . z000 - h00 82.756 Russ. Maschinenfabr. 6 J.. 300 13333 256 In Liquidation befindliche Gesenschaften. * S0 h0G Stücke zu zuriickg

10 vob; G Bauges. f. Mittelwobnung. 51 . 2 454 .

ar . Liquidation getretene Gesehlschatt ö 133,75 B 1 is Nuctzahlung erfolgt, 9 222 . 2 2

te- to- = et- e- et — — é er e = = . . C E C · r . .

. J

— — — — — — — — — — — — 7 k41 ; . 2222 —

Ser

1000 915756 aucksch Masch. 92. 00a91, 60 bz hön. Bw. Lit. A So0 jö5, 00d; do. abgest. 500 6h, 00 bz . Musik 300 — — luto Sttinkhlb. 500 117,006 do. do. St.⸗Pr. 300 116.0036 onge, Spinner. 1000 94,756 reßspanfabrik. 1500 / oo — — Ravensb. Spinn. 460 — — Rednh. SP. Lt A oö) Rhein.⸗Nss. Bw. 1200/6071, 00 Rhein. Anthracit 600 129,60 bz Rhein. Sthlwrk. Dal 30a 129, 60a, 80bz Riebeck Montnw. 600 140,75 G . Brnk.W. 300 s6, 00 B ö 300 — — . VA 1000 — — do. 89 masch. 500 98,75 B do. Thür. Brk. 1000 116,75 G do. do. St. ⸗Pr. 600 i08, 60bz B do. Wbst.⸗Fabr. 108,50 bz Saline Salzung. 1000 163,50 bz Schäffer C Walk. 1000 ö l bz G Schalker Gruben „Moobz G Schering Chm. F. 12, 006 Schles. Bgb. Zink 28, 006 do. do. St. Pr. 133,506 8. Portl.⸗Cmtf. 64.006 db. Kohlenwerke 1265,50 bz G do. Lein. Kramsta 35, 40 bz Schulz ⸗Knaudt. 142,00 Seck, Mühlenb. —— Siemen, Glash. 134006 Spinn und Sohn S0. 50G SpinnRenn u Co 117,25 G Stadtberg. Hütte — — Staßf. Chem. Fb. 54,90 bz Stett. Bred. Cem 106,50 bz Stett. Ch. Didier 215,00 bz do. (n. Dampf. C. 139,006 do. Straßenbahn 21,50 do. Vulkan B.. 40, 10b G do. do. St. Pr.

2 868 — OO — OK O AA O C, O — — —— 2 — — 0 8 280

— —

— . OO do — O O0

;

221 .,, 1298 O8 O 5 .

— — iS t- t t. t- — 8 — —

. do 2