ö / // / 7 ñ ve, n T- e = — ——— 200 Men S6, 90bz G Dentsche Eisenbahn⸗Stamm ⸗ Actien. Csakat· Agram .. 1 . G. 104, 00 bz Warschau⸗Wiener 174 1144 ⸗ 1.1 60 Rbl. P. oh, 60 bz

100,006 w, e II. G. 94, 00 Sůüdwestb 99,40 kl. f. . 93, 40 bz Gkl. f. do. do. kleine — — Warschau⸗Terespol gar. gl, 60 bz G do. do. kleine lob 0b G Warschau⸗Wiener 19er . do. Her do. 1er gs, 306 M ditantè? Oblig. gar. gh, 40et. bz B Zarskoe⸗Selo

g 30G CalifornigrDregonz. 1913 100, 10et. bz G Central ⸗Pacific rz. 1895 l, et. bz G do. rz. 1896 — — do. rz. 1897 94,006 ö. rz. 1898 87, 00 rz. 1939 S3, 80 bʒ dag Burlgt. r. 1927 S0, 90 B Denver⸗Rio Grde. rz. 1936 77, 806 Illinois⸗Central rz. 1952 S0, 70G Kansas Midland rz. 1937 107,006 Manitoba St. Paul M.) 2000 u. 105 S 99, 8So b; G North. ⸗Pacifie J. bis 1912 1000-200 fl. 965,006 do. II. bis 1933. 2000 400 M6 ooo G kl. . do. III. rʒ. 1937 . 102,606 do. Nr. 1 = 10500rz. 1939 106,20 bz Oreg.⸗Railw. u. Nav. Bds 102. 306 St. Joaq. Valley rz. 1900 — — Sth Pac. of Cal. rʒ. 1905.12 — — St. Louis S. W. J. rz. 1989 67, 20 B 6 . St. Fr. rz. 1931 — — do. rz. 1931 63, 40 bz B *. Louis II. Inc. rn, 63, 20 G 103, 20 bz Aachen⸗Mastricht .... 2005 u. 106 Ir 96, 20 B Anatolische Eisenbahn. 200 fl. S 103, 006 do. do. 00 Mu, gd Shet. bz G Gotthardbahn . h00o fl. 102, 30et. bz G Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,30 et. bz G do. do. kleine 500 fl. 102, 30 et. bz G . Mittelm.⸗Obl. stfr.

Türk. Loose pr. ult. Aug. S020 bj an . Westb. Gold strfr. ̊

do. (Egypt. Tribut.). 4. ö do. steuerpfl. do. 9 do. kleine 3 — — . do. steuerfr. 96

. Goldrente große 93, 80 B ö DJosefb. Silber⸗Pr.

625 u. 125 Rbl. M. 93,90 bz G Dux⸗Bodenbach . 1 — do. lt. A 20620 n Diy. p zi 8. a. Star n Hi n , * anch o — ö. r ,. 15 Fel z., gacen.· I irh sho . eg r wn , ,,, 1000 u. 1099 RbI. M. 102, 80bz Altdamm · Colberg 500 p ; Gal. Carlꝝ. B 100 Rbl. M. 102. 90bz Altenburg⸗Zeitz.. 300 S. ; do. p. ult. Bier. 1250 Rbl. 98. 75 b; *r 500 Mp0 Graz ⸗Köfl. St. . 625 Rbl. 98, 75 bz Crefeld⸗ Uerdingen 500 10 Kaschau⸗Oderberg 125 Rbl. 99, 006 Dortm. Gron. E. 600 S Kronpr. Rud. gar. 125 Rbl. M. 93,606 do. pr. ult. Aug. 9, r . 25 bz Lemberg⸗Czernow 125 Rbl. M. B69, 606 Eutin⸗Lüb. St. . hbo0 0. 39 25 bz Oest. I. Stsb. Frnʒ — 1 Fr. do. pr; vlt. Aug. 1164165, 10 0 bz rankf. Güterbahn 1000 u. 500 M 62, 00b3 do. pr. ult. Aug. 120, 7521204120, 30b Sept. 126 G4, joꝛx, 10b. Ital. Mittelmeer 5 5 a 17 12500 - 800 Etre so3 65h 1000 5 —— alberst. Blankb. 1000-00 p — — Desterr. LSocalbahn 4 44 5 1.1 I 2606 f. B. BG Goh do. pr. ult. Aug. M*, (a, 10a, 25 bz 1000 5 kö dwh. Berb. gar. 500 fl. südd. 222.75 bz do. p. ult. Aug. gb, 00 bz Jura Simplon 9 9 200 Fr. ö. 1006035 . Lübeck ⸗ Büchen .. 600 0. 131,003 G Oest. . 6 h il, oo n ne,, do. do. St. Pr. 240 11 * 1 900 Fr. 2 16065 K do. pr. ult. Aug. 130 604131, 2531 36, ob do. p. ult. Aug. 1060, 756 Lüttich Limburg 3 9834 4 11 b00 Fr. 3 860bz 1000 3 — 3 Ludwigsh. 4 44 41 11 600 M, ö, Ho b; do. ib en bt bt a 11 209f. G. —— Turemb. Hr. Hnr. 35 7*t 4 147 8660 8710 bi G 1000 3 S6, 60bz G do. pr. ult. Aug. 105,602,404, 5ob; do. p. ult. Aug. 111, 75a, 25 b; do. pr. ult. Aug. 6, 2h aß 7, 40 b 1000 3 —— Marienb. Mawta 151 4 ] 1.1 boo 0 jg, 6b Raab Oedenburg 4 1 14 1.1 fl. S. E3, 50G Schweiz. Centralb 4/6 4 6 1.1 500 Fr.

1000-5650 5 TRI, 75bz do. pr. ult. Aug. bd, 25a, Ieh, 40bz Reichenb⸗Pardub. 3 51 — 141 C.-M. D353, 0G do. pr. ult. Aug ibn 10h 1000 3 . Ndschl. Märk. gar. 1.1.7 300 0 100506 Südöster. Lomb.) ¶S6S 36 4] I. Fr. 141,403 Schweiz. rr , 515 41 1.1 500 Fr. 102, 40bz 1000 5 — Dstprß. Südbahn 11 600 Mp0 gh. 6 bz do. pr. ult. Aug. 41 ch e i, Seyt. j, 39 10h do. pr. ult,. Aug. 102, 25a, do bz 1000 5 gh. 75 G ͤ do. pr. ult. Aug. bꝰ 2Maßhab9, b 0ubgab9, 30bz Ung. Galiz. ö 5 4 . S. B66, 006 do, St Pr. ; 3. 406 4 ooo Fr,. J 1000 5 100,75 bz Saalbahn .... 11 300 M 21,70 by G Ver. Arad. u. Csan. - FP. Iil6, ob; Schweiz. Unionb en 500 Fr. 0 60bi

1000 5 S2, ih bz G Stargard. Posen. 1a 300 d 101375 bz do. vr. ult. Aug. 70, Hobz

1.

. . 2

. Amsterd. · Rotterd. 1 ⸗ jh . 1009 fl. holl. ö.

— *

do. mittel 94, 10 ünfkirchen Bares gar. 1.

2 do. kleine 94 20G aliz. Carl Ludwigb. 1896 do. do. pr. ult. Aug. 93, 90a, So B Kaiser Ferdin. . Kronenrente ... 10000 - 100 Kr. 7 He w ö? 5 ö . 3 1000-400 M i601 50G ai far On Im. Pn 5 100 fl. 267 256 do. 91 h000 - 1000 fl. — — 9 Silber⸗Prior. 89 100 fl. — — Kronprinz Rudolfsbahn. 000 - 100 fl. — — do. (Salzkam.) Gold 2400-240 J — — ü,, n, strfr. 10000 - 100 fl. 90,206 steuerpfl. 30 Lire 28,75 bz YMßrische Gren ,, 1000 u. 200 fl. S. — — Mähr. 33 Le wait.

Wiener Communai⸗Anl. . Züricher Stadt⸗Anleihe . 1000 Fr. 99, 10 Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874

1. , ., 9 — 41 1.3 500 Fr. 192, S0bz do. 2 ö . ; pr. ult. Aug. — — Ergãänzungsnetz g ö ö do. Chotz. Neus. I. II.

Oesterr.⸗Ung. Gold⸗Prior . do. Localbahn⸗Oblig. Eiseubahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold⸗ rio do. Nordwestb. 3000-300 SP 198, 70bz gr. f. do. do. Gold⸗ nl?! 300 t. g98, 70 bʒ do. do. Lt. B. (Elbeth.) 600 — — Ostrau⸗ ö ö 3000-300 SJ — — Pilsen⸗Priesen 500 101, 106 Raab⸗Oedenb. Gold⸗Obl. 300 10. —— Reichenbg.⸗Pardubitz (S.) 3000-500 SJ —— Südöster. Bahn (Lomb. ) h00 u. 300 101,40et. bz B d 3000-500 SJ — — 600 0. 87, 75 G 600 6 — — Ung. Gaßs. Verb. B. gar. 1000 u. 500 S 102,10bzG Ungar. Nordostbahn gar. 600 M06 — do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 0 2 bh, . 1000 1000-500 6 — doe 500 ö000 - 500 do. do. 100 100 fl. 102. 30et. bz G do. kleine 300 ; do. Eisenb. Silb.⸗Anl. 5000 - 100 fl. S. 95,206 . Wilh. III. Niederl. 3000-300 0 2 Vorarlberger 1000-200 fl. S. — — do. do. kleine 4 3000-300 . . Livorno⸗Florenz 300 u. 150 6 ( Macedon. G. P. 1500 - 300 6 do. do. 1500-300 6 . Baltische 200 Mur 98, 25 G Oeste de Minas 600 6 . Brest⸗Grajewo 5 200 Mun 98, 75 G Port. Eisb. S6 i. C. 2 1000 u. 500 A Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. I 500-50 t Ivangor.Dombrowo gar. c! 625 u. 125 Rbl. M. 101, 70et. bz G Sard. Obl. stfr. gar. . 9 1500-300 I . . Obl. 6b0O 0 M gl, 10bz do. do, kleine 1000-100 6 do. 1889 600 16 93,60 bz kl. f. Schweiz. Centralb. 1880 500 u. 100 106 . Chark.⸗Asow Abl 600 91, 75 bz do. do. 1883 do. do. 600 16 93, 80bz kl. f. do. do. 1886 200 Man — — Kursk⸗Kiew 2000-500 S6. 93,40 bB do. Nordostbahn.. 1000 — 200 fl. S. ) Losowo⸗Sewastopol ... 200 Men — Serb. Eisb. ⸗Hyp. Lit. A. 3000 300 S 100,50et. bz; Mosco⸗Jaroslaw .... 1000-100 Rbl. P. 64, 50bz do. do. Tit. B. 1000 u. 500 Æ 103,60 bz kl. f. Mosco⸗Kursk 1000 u. 500 M6 87,40 6 Sizil. Gold⸗Prior. 6h 500 — 100 eur . — Mosco⸗Rjäsan gar. . .. 2000-500 S6. 93,75 G do. do. 100 Man — — Mosco⸗Smolensk gar.. 1000 200 Mun 101, 30bz 93 Italienische . 1500 u. 300 MM — — Drel⸗Griasy 600 6 gl, 25 bz deo. 300 fl. 92 20bʒ do. 600 10. 93, 70bz kl. f. de cbaal (Gold) gar. 300 66 — — ö, Tiflis gar 2500 u. 500 Fres. — — do. do. 1891 300 M0 — — Tjäsan⸗Koslow 2000-500 Ss 92, 00bzG do. do. 18884 300 M0 9, S0 G Rjaschk⸗Morezansk gar. . 200 Mae 100,406 do. do. 1890 4 1000 fl. — Dortmunder. 366 0 J Rypbingk. Bologoye. 200 Me S9, 50 bʒ Wilhelm⸗Luxembg. Bahn 3 5h00 Frs. 91306 Dortm. Löw.

do. Union Rh. Hyp.⸗Pfbr. 90 4 versch. 3000— 100 —–, — Deutsche Nat. ⸗Bk. ö. — Wrsch. Dise. Bank 250 R bl. P. 1 - Düss. (C Soefel) rn , ,., , , e ö . o. do. un — o. pr. u ug. 2, 404171, 25 ische Bar ü 3, 00b 3.

Jö , , ö do versch. 2000 - 100 95,906 . Bank⸗ * ĩ 104,806 Wien. Bankverein 100ml. Wicküler . Anh. ⸗Dess. Pfdbr. do. Comm. Obl. 4.10 1000-500 gö. gc Dresdener Bank. 36 20h do. pr. ult. Aug. Wich b, Kron. Braunschw⸗Hann. . Schles. Bodenerd. 3000-150 — — do. pr. ult. Aug. 136, 103135, 60 bz Wiener Unionbank 20 fl. Anilin⸗Act.⸗Ges. dh, bo 000-200 g6, 56 do. do. rz. 110 z000 - 150 — — Dresdener Bk. ⸗V. 108, 75G do. pr. ult. Aug. A. G. f. Bauausf. Dtsch. Grd. Gotha do. do. 0600 = 2090 100 S0bz do. Cr. A. f. J. u. H. — Württ Bk. Anst. 63 66 600 * Adler Prtl.⸗ Cem. Pr.⸗Pfdbr. J. 300 110,50 bz B do. do. unk. blꝰy03 oh -= 06G iz, 50 Essen. Cred. Anst. 128,606 do. Vereinsbank 600 Ami alegarte nb .

do. II. Abth. 300 104, 75bz G do. do. 1. 3000-200 95,506 Goth. Grnder.⸗B. — — Allg. Elektr. Gs. J

do. III. IV.rʒ. 110 3000 - 300 99, 006 do. do. II.

000 - 200 95,506 do. neue 400jñ go obz G ö Angl. Cnt. Guan. 11 do. V. cx 106 zbbh ob zh 30 G Stett. Nat. Hp. Er. Privatbt Obligationen von Banken. do pr. uit. Aug. do. VI. 3000 - 300 103,006 rz. 110

113,606 6 3000 - 150 106,006 amb. Comm. B Bank f. Oriental. Eisenb. . 4 1.1.7 — — ö Aplerbeck Steint. Vtsch. Grdsch. Obl 4 3000 = 1001101, 30bz G do. do. rz. 110

1 3 c

104, 104,50 b Canada Pacifie 100 9 71,9063 G 1 P. II19, 006 ; Gotthardbahn .. h00 Fr. 144, 89bz ö S. 836, 40 bz do. pr. ult. Aug. . 10144, 702465 br 1 41

D

J 16 . 3 do; neue b oM — * s 14 00 — . Invest. An 5.11 fl. S. lz boõbĩ Italien. Meridion. 71 / 7i/ꝗ5 1.1.7 500 3 116, 50 bz Loose

k gar.

. ; do. Boden credit. do. do. Gold⸗ öde. do. Grundentlast. Venetianer Loose ..

i / / . . . — — *

e . L . . 8 S

1 1 1 1 1 5 1

—

88 G G r 6 — D — — — — — x —

,

282 8 2 * —— Q 0

V= o t= = = 8 2 22 — 2 — 28

G8 T G , S8

.

8 — 2 8

deR = 8

— — —

det

1000 8 6l, 7h bz Weimar⸗Gera .. 300 4. 11, 50 bz G Weststzil. St. Act. g /⸗ . . 0 Lire 1 - 1000 8 3h, 00bz G Werrabahn .... 300 S0 50, 60 bz G Baltische (gar.). 59, 90 bz 16660 5 7775653 G do. pr. ult. Aug. S0 75 bz Der f ch gar) 106,756 Deutsche Eisenbahn⸗Stamm⸗Prioritãten.

1000 9 J Iwangor. Dombr. ö Altd.⸗Colb.St. Pr 00 Szʒp. 112,25 bi

ö. ö ät ö 8 ö kAluslãudische Cisenbahn⸗Stamm - und Stamm ⸗ Prior. Aetien. e weir ö D Fr , , n, 00 , i ö bz lob 3 Fg 6b, Albrechts bahn. 1 266 117 . 2090 s. S. a4, oo; Ruff. Gr. disb gar. laß Jibl. Hö. iz hz Dr ng, , ö,,

O 2 — — — 0202020

DN

Bergisch⸗ . III.A.B. 3] do0o. do. n 0 31 Berl. Ptsd. Mgd. Lit. A. Braunschwei gische ö Braunschw. Landeseis enb. Breslau Warschau ... D. ⸗N. Lloyd (Rost.⸗Wrn.) . ⸗Blankenb. 84, 88 äbeck⸗Büchen gar.. Magdeburg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75,76 u. 78 cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. ⸗Franz⸗B. J Tit. R. Lit. H. 3 (Niederschl. Zwgb.) ? do. Stargard ⸗Posen Ostpreußische . 4. do. do. V. 4 Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1384—86.. do. 18990 Wismar⸗Carow

. gar. hn Nordb. Gold⸗ bl.

Buschtshrad. (Gold) Obl. Hir, Hu benkad

2 222 C— — Nd — O NDNDNO * Oö C NCoG CQ * = 2 *

2 a

— — — — — —

.

ü

1000 5 S490 bz G Aussig⸗Teplitz. 20 20 4 1.1 abg. a. 300 fl. 5. W. 55h, 00G do. pr. ult. Aug. — f 16657 ö i J o 54 11 *1536 fl. B. . 9. 6 ä. 6g ,, 3 2563 B . de. . 4 ., u o. do. große O00ul 00ο bl. P. 73, 25 b3 B fan ; aar,. 1090 Ho0 s. Soll. - Yöhn. Witz. 24 Ass 1117 2co fl. 8. B. do. pr. ult. Uu 4 n . J 10200 = 4035 S6 S5, d0bz do. p. ult. Aug. 181,506 Warsch.Terespol 1000 u. 100Rbl. Milo), 706 eint. Gera do. bo 383 33 408 S5 6G gi öh ber C log 10a 114] 200 fl. p. KE do. do. kleine 100 Rbi. HM. os, 6 . 1000 Frs. . do. p. ult. Aug. 210, S0u2z1 132210, 50 bz 2.6 J. P. Superbinidende. S 1,80 n. P. Suverdividende.

2600 u. d Lire so2 80b H00 Lire 52, 90 B Danz. Oelm. Act. 0 4 600 79,506 König Wilh. ev. 5 1000 95,B506 do. do. St.⸗Pr.

ho0 Lire S4, 306 do. do. St. ⸗Pr. S1 560 Industrie · Actien. Dessauer Gas 300 Joo B Fönig. Marienh. 1000 - 100 fl. Holl. 101, 80906 (Dividende ist event. für 1801 ñ 02 resp. 1892 os angegeben) Deutsche Bauges. 76,506 Königszelt. Przll. 100 fl. Holl. — — Dividende pro isi isa z. er ung v do. Bergw. Ver. Körblsdorf. Zuck. od, r — — . m. 16. (fr. Commern.) — — , Gs. 040 2020 MÆ6 54,00 bzG Ahr. Moabit 300 — — do. do. conv. — M Lauchhammer. 404 0 od, 10bz G do. Vorz. 1500 69, 006 do. Jutespinner. 117.806 do. conv. 3000-500 M 67 ,60bz Bock. 1000 / zoo 48 59 b3 G do. Spiegelglas 74, 00B daurahůtt⸗ . 2000 u. 400 M 141,506 Böhm. Hsrh. 600 225,506 do. Thonröhren 115,25 bz do. pr. ult. Aug. 2000 u. 400 M6. Ed, 00B riedrichshn. bo00 83,0906 Donnersm. Hütte S1 75G Leopoldsgrube.. wös boeh pr. iifebein .. 1000 sös S5 bz G Po. donv. S2 55 bz G Leopoldshast.. 500 Frs. 71, 8096 önigstadt . 1500/ssoo 104, 00 bz Dortm. Un. A200 — — do. do. St.⸗Pr. 1000 Irt. — — Landré Wßb. 660 135,506 do. St. Pr. Lit. A 56 50bz Ludw. Löwe & Co. 1000 Frs. — — k e 1000 71,006 do. do. p. ult. Aug. haßh 7 ahb, 75 bij Louise Tiefbau ev. 1000 Frs. — — atzenh. abg. 300 292, 50b Gk. f Dresd. Bau⸗Gef. 100 / 300148 3665 kif. do. do. St.⸗Pr. 500 Frs. — — sefferberg ; 1000 137,506 Düss. Chamotte 1000 Mrk. . 500 Frs. 72, 40G Schönb Schl. 300 182,006 Gk. Düff. Drht.⸗Ind. 600 16 06 Mrk.⸗Westf. . . 66 G ö 1000360 245, 75 G* Düsseldorf. Wag. ö. . 1 . J. ire 76, 70G Spand. Berg 2h, 0 auban 1000-500 Lire — — Union Gratw ; ho00 u. hM Lire 5b, 206 Vereins conv. 500 Lire — . do. St. Pr. bo0 fl. doll. 90 90bz . Victoria. Jobo fl. g9Y 36 bʒ . . 1000 fl. — — Bergische ..

OD 4 /

ANW — — — = — 22 — * — — 2

8

Ei en r r.

Oo O

K

c — — K — — — — —

— 122 — 2

*

8 8 3 . * w r —— — — d —

2 —— 2

. 3 .

3 5 1 5 3 5 5 5 5 5 *

D

8 8 S8

boo l03,00bzB 1 Stolberger Zink 1000 151, 103 do. St. ⸗Pr. 600 49,256 Thale Eis. Et.⸗P. 1000 — — Thüringer Salin. 600 107, 00bz G do. Nadl u. Stahl 625 1611, 00G — 1 , bo0 J70.00B Union, Chem. Fb. 450 92, 606 U. d. Lind, Bauv. I600 d, ct. B. Veloce. 6 D 9 OQa, 104, 60a, 104, Vb; do. Vorz. 10900 ö ö. ö 186 / zoo 75, 25 bz er. Vn r 600 112,256 Vict.⸗ Speich . G 1000/1600 253, 50 bz Voigt u. Winde 300 59, 75 bz Volpi u. Schlüt. 300 100, 30bß3B Vorw. Biel. Sp. 600 78, 00 bz G Westeregeln Alk. 600 158,00 bz; Westf. Drht Ind. 300 99,80 bz do. Union S.⸗P. 300 — — Wilhelmshütte . 300 240,75 Witt. Gußsthlw. 500 140, 00 Wrede, Mälz. C. 300 42,506 Wurmre vier... 600 37,506 rr ; 1000 40,306 ellst. Fb . 1000 105,75 bz 1000 151,506 1000 171.1656 3000 95,006 600 49,506 1000 60,00 1000 121.006 10090 3 2obo / aoo 306 00 ö. 060 — Nichtamtliche Curse.

, 3. Fonds und Pfandbriefe.

l Sf. S.⸗Tm. Stiicke zu Æ 8 . Aachener St. A. 93 3] 7 8 1000 85, 506 Cottbuser do. 89 1500 92,506 Dortmund. do. 983 33 1000 111.1063 Duisburger do. .

3

* * S & S 0 2 O t D C DNC ÖaGhs—- O . 20 — —

—— — — — —— — — —— — —— — —— Q —— —— —— —— — —— — —— — — — — — — — — — — — —— deo t-

C io ið ð id E x & = = = K E & - K & & & & & &

L C C 0 6 D

r r,, / / x C t EH

K — — — —

D

— 2 — *

/ A — 22 — — 2 — — — ———

131 GT Dr — —*

O — OOO O NM O —O— MO -= d

2.

ö ed. . ‚ . . W . .

2

— — 2 222

do E CSO OO Kö ö

155 356 42508 126, 196 93,506 125,75 G 119, 003 G 100,506 128, 606 18,25 G 118,50 bz3 G 71,506 D, 00bz G 56 506 208, 306

8

0 5 5 1 1

——

O O 2

—

— * * —— — * —

2222 — 22 —

8

Odo — — —

. 8 ö

— — 822

— —

2 8 — do L w — 2

1000 130, 006 Duxer Kohlen eb. 600 92,506 Dynamite Trust 300 91,606 do. pr. ult. Aug. 1000 114,256 Eckert Masch. 6. 1000 104,10 bz Egestorff Salzw. Elberf. Farbenfb. 1000 52,90 Erdmansd. Syn. 300 Eschweiler Brgw 1000 löther Masch. . 300 / joo Fonrb. Gummif. 1000 . Zucker

. — D

— — * C — — — 20 ter-

rot- to.

104 124A 756 Bergwerk 124,904, 60 bz 3 Straßenb. 600 199,256 Marie, cons. Bw. 1500 126,50 Marienh.⸗Kotzn. 1000/50233, 00bz Massener Bergb. 500) 93, 50et. bz B ] Msch. u Arm. Str 300 80,90 bz G Mech. . Sor. 1000 — — Mech. Wb. Zittau 300 82, 80bz Mechernich. Bw. 1000 60 99, 606 Mend. u. ö 1200300 212,003 G do. do. St. 300 — — Mix u. Genest . 6 1000 33,006 Möll. u HlbSt⸗ 1200 / ooo 134,25 bz Neue Brl. Omnb. 13 I0a,50Qu i 34,502, 75 bz Neufdt. Metallw. 166 ⸗ . Kunst. A. 750 Neuß, Wagenfbr. 1500 —, Nolte, N. Gas⸗G. 300 ; Ndd. Eisw. Bolle 500 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 84,406 do. Lloyd ... 1000 41,506 do. pr. ult. Aug. 600 1U13,00bzG do. Wllk. Brm. 600 128,606 Werdet em, 600 111506 Oberschl Chamot 300 167, 75G do. Eisenb. Bed. 300 220, 90e bz B ] do. E. J. Car. H. 500 71, 00 do. Portl. Cem. 400 345,00 bz G3 Opp. Porl.⸗Cem. 600 28200 . WGes. eonp.

=

O

J

0 L L L L K F E K L , ‚ = —· ᷣ‚· ‚ -

8

er-

E . . . . . . . 8 8

— COO MO ,.

. , d, , , , , m , 20 . D Q — —— — — — — — — 3 — 2 — D ——

0 8 . 9 0 8 1 7 15

D — — OO

loool mij.

do O00. O — deo K- — — — QQ = QQ

er-

—

do. Gold⸗Prior. k Gold ⸗Oblig

do. 1884 ö. do. 1891

do. . do. .

3 *

C= D

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — W — — Q — — — — — — — — — — — — — — — — — — W — — — —— — — — * * ö , k . .

8e / 2 8

—— — — —— — —— — —— W —— — - —· —

r ww ,

= 22 — 22 — —⸗—— **

— — — — — — —

* .

* — *

— — — —

—— 8 O GSS O S — ** — 2—— ———

ö

w

—

1800 / zoo reund Masch. e. 1000 rister S Roßm. e. 1000 Gaggenau Eisen. 1000 — — Gelsenkrch. Bgw. 500 166,50 bz G do. pr. ult. Aug. 600 — — Gg. Mar.⸗ Hütte

100s5 0 18,00 B do. kleine

1000 1644, 00bz G do. Stamm⸗Pr. 500 124,003 G do. kleine 1000 141, 40bzG6 Germ. Vorz.⸗Aet

141,25 bz Gerreshm. Glsh. 600 II18,25 bB (Giesel. Prtl. Em

1000 / ο 68, 0G Gladb. & S. Bg. 1500 385,00 B Glauzig. Zuckerf. 1000 55, 106 Görl. Eisenbhnb. 1000 33,006 do. Maschinenf. c 600 38,25 bz G Greppiner r 1000 129,50 bz Gr. Brl. Pfdbhn. 500 —, Gr. Licht. Gu. Zg 1000 „00? Gr. Lichtf. T. G.

400 250, el Maschinfb.

S8 M

= 11 *

2 —

2

— — — — —

8

C 881 E = 0 = D.

— — 0

.

—

8 — y b—

1

28 *

— — N - 2

7 — — * 22

r 2

te = te- O

et- et- e- er- K CO O , 12

. . 8 3 —

==

D

Son 0h, H0ù, I Erfurter do 1000 - — 4 3. e do. p. 92 300 66, 75 bzG ildesheim. do. 37 1000 4 Königsbg. do. v. 3 500 15, 10bzG Liegnitzer do. v. 92 1000 S6. 56 bzc MGladb. do. 1000 51,008 do. do. iso / zoo 93,50 B Stralsunder do. 3660 63 25636 Weimarische do. ö, Wiesbadener do. 500 10 106 23 Sp. 2 600 114.256 000 143, 0656 Baver. Et. 6. 2 13oo/ oo 124. 50 bz Bern. Cant. Anl. e,, rene Desterr.· Ung. Bk. io voπον·ᷣ'- bob od doc; Schwd. St. B. 3c a III So - zo io oh. Mi.

e,, . Gisenbahn⸗ Stamm nnd Stamm⸗Brior. Aetien. 00 36. 506 Dividende pro 1801 1692 85 84 X. Sta ce zu]

19g Brnnn. Localbahn J dra Ii Ge ==

83 33618 SBSaigbergbahn. . = 4 1.1 306 fipi6s oo . Paul. Neu ⸗Fupp. 5 — 4 14 500 —— 0 Gisenbabu Prioritãts.· Obligationen.

37 3656 34 S.. Stade n. Æ]

70, 25 G Altdamm⸗Colberg . 4 1419 1000 1103,25 6 — Starg.⸗Küstrin v. *. 14. 10 500 u. 200 102,506 106, zo Spring. Valley.. 1 117 1005 3

1202006 Bank ⸗ Actien.

120306 Diwidende pro 1891 1892 85. 8. T. St. zu AM 179,006 Erfurt. Br S6 o/ ¶ d ö Kieler Bank.

ns zob 6 . Sprit Bt.

2000 200357, 68 ooo -= 60 X66 o 5 So

— — — — — — — — — — —

3000-200 102, 60bz G amb. Syp. Bani 1560 ubs 135, 106 Irchimedes ö do. . II.ukb. b. 1904 3000 - 100102, 306 do. do. rz. 100 3000 2001101, 25 bz annov. Bank. Arenbg. Bergbau do. do. 3 3000 100 96,506 Südd. Bod. ⸗Cred.

or- — —

rot-

1 wee . D O , ,

IS SRI II

706 106, 356 . ; 2000- 1001102, 106 öln. Wechs zlerbk. Obligationen industrieller Gesellschaften. Barop Walzwerk

600 BJ , ob; B

Hypb. II. II. 5 3000 - 200112, 756 do. do. 4.10 2000 - 100197, 60bz GG Rönigsb. Ver. ⸗Bk. 600 98,006 Z Tm. Stücke zu 4 Bartz, Lagerhaus

2 burt, 1.7 5000-200 63 66, 6 ; — Leipziger Bank. 1 4 10 1000-500199, 306 Baug. Berl Neust do. do.

1000-750 6 . . . aun mn, ft . 300 102, 30b . Lei Credit Anst. 300 169, 90bz nilin⸗Fab. rz. k l0bz o. Humbold do. do. 1000 200 ppb, . Bank Aetien. rere e, 3600 II6, 306 Berl. Hot. &. hart. dos u. 200 lol oz fl. . do. Jaif. Wilh. Dresd. Hyp.⸗ Obl. : 0h = 560] = — (Binztermin 1. 1. zu 409, ausgenommen Reichsbank: zin oss 1. 1. Luxemburg. Bank 2650 Fr. 1414495. ; do. do. 1890 500 - 5600 90! 0h ĩ do. Moabit ö rkf. Hp. ⸗P. XIX. 5000-200 105, 006 u. 1. J., und Rostocker Bank 40o 1. 8.) Magdeb. Bank⸗V. 600 107, 003 B Boch. Gußst. (103) 1509 104,50 B do. Kl. Thierg. mb. . ⸗Pfdbr. 4.10 2000-500 - — Div. pro 1391 1392 Stuce zu Magdeb. Priv. ⸗B. 1500 1099, 106 Buder. Eisw. (102) 1009 200 erl. A. Omn. G. do. do. sch. 2000 — 200 100. 75bz Aach. Disc. j. 33 1000 112,606 Maklerbank ... 600 109,106 Centr. hot. I 19) 500 l 50G do. Anh . Masch. do. unk. bis . 2000 — 200102, 50 bz B Allg. D. Hand.⸗G 1000 Mecklenb. B. 400/o 500 — — Dess. Gas (105) 1000 u. 00 —-— . — do. aße A8. do. do. 2000 - 200 94,406 Amsterdam. Bant 200 fl. holl. Meckl. Hyp. Bank 136,00 bz do. v. 18920105) 1000 u ßoMioο? 6obz do. Ch. Bau⸗V. Mckl. Hypb. rz. 125 Nö. Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 7 O/o 109,50 Dtsch . Kaiser loo) 1000 100,70 bz do. Charl. Pfdb do. do. 3000 - 100101, 306 Antw. Centralbnk. 300 Fr. J CGreditbł 94 00bz Don. Dmpfsch. vdꝰ 10000ud400 —, do. Dampfmüůhl do. do. 300010094, 666 Badische Bank ev. 306 z. ult. Aug. — do. von 1886 10000ud400 —, do. Elekt Werke Meininger... Soo = 56 io, iobz G Bk. f. Rhl. u. W. ex. 300 — — 9 f. Dtschl. lo03, 25 bz Donners marckh. 1000 do. Gub. ur. do. unk. b. gh 10 3000 - 100 16276 b. 6 B. f. Sprit u. Prod. 600 625756 do. pr. ult. Aug. 103, 30410275 b; Drtm. Union (110) 1000 u. 5001 160 0o0bz do. Holz⸗Empt. do. Prm.⸗Pfbr. 300 129,90 bz Barmer Bankver. 600 113,806 Niedersächs. Bank — — Elberf. Farb. (06) 1009 n. 00 —, — do. Hot. Kaiserh. Nordd. Grdkr. ev. 3000 - 300100, 80bz G Baseler Bankver. 500 Fr. — — Norddeutsche Bk. 23. 50G Erdmannsd . . do. Im mob. G. do. IV.unk. b. 1903 , 16275 bz G Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 88, 20G Erin, Gewerksch. 1000 — — do. Jutespinner. Nürnb. Vereinsbk. loo — 100102, 006 Berg. Märk. Bnk. 600 127,256 Oberlausitzer Bk. —— Hh XRNßm (6s) 1000 u. 00 — — do. Lagerhof. . fälzische 200 - 10007, 206 Brg. Mk. Ind. Gs. 600 — — Oesterr. Credit. 160 fl. P. 195,75 bz r. Berl. Pferdeb. 2000 = 1091915756 kl.. do. do. St. Pr. om. Hyp. I. rz. 120 3000 - 150 - — Berliner Bank. 1000 — — do. pr. ult. Aug. Dal 98a, 10 bz Sept. J VB do. do. II. 100) o ggllol Ib . do. Luckenw. Wll do. J. 3.100 3000 = 150 - — do. Kassenverein 3000 1130, 106 do. Länderb. abg. 20 fl. . amb. Amer. Pckf. 1000-500 . do. Masch. Bau do. conv. 13. 100 000 -= 150 oh. )oG do. Handelsges. 1000 u. 00 129, 50bz Oldenbg. Sp.⸗Bk. 300 arp. Bergbau. . 102,906 do. Neuend. Sp. do. III. IV. neue erich. S600 —= 150 161 Oo0bz G do. pr. ult. Aug. 129,90 129 bz; Osnabrücker Bank 500 ugo Henckel (oh) 5000-500 102.3986 gr. f. do. Pappenfabr. do. V. VI. uk. I900 ö 3000 - 150102, 50bz B do. Makler Ver. 1000 — — Ostfries. Bk. 600 600 ob oobz B henckel Wlfsb. 105 10090 1905, o09b3 G do. Wilm. Terr. do. conv. rz. 100 3000 - 150 96,00 bz G do. Prod. u. Hnd. 300 — Petersb. Disc. B. 250 Rbl. P. — — ibernia Bergwk. 1000 u. 00104 io G Berzelius . PVrß. Bderd. rz. 110 7 3000-75 114, 006 Börs.⸗Handels⸗V. I 600 127,506 do. Intern. Bk. 260 Rbl. P. — — lse Bergb. rz. 102 1000-500 — Bielefeld. Masch. do. lIlI.I. Il. rz. 100 000 - 75 107, 75G Braunschw. Bank h 300 108,25 bz B . Hyp.⸗Bk. 1200 113,006 Kali⸗Wk. Aschersl. 1000 u. hb lol so Oobz Bismarckhütte do. IV. ri. 115 3000-100115, 1( 06 ö Creditbank 6 —̃ 300 — — osener Provinz. 1500 — — Königsborn (02) 1000 102 90bz Bo Ge m n Vz. C w, rz 119 3000 –— 100111, 006 Hann. Hyp. 5) 600 110,806 reuß. Bodenered. 600 1128, 80 bz König Wilh. (102) 1000 102,75 bz um Gnßst. do. IIl.IIll.. 100 3000 -= 100100, 8o bz gn Bk. Mrkst. ] 1000 103,006 G r. Etr. Bod. hM / 600 158,50 bz B v. Kramsta. .. 1000 u. zoo lh, 106 kl. f. 5. pr. ult. Aug. do. XII. G3. 100 3000 - 100101, 25 bz Bresl. Disc. ⸗Bnk. 600 198,806 r. Hyp.⸗Act.⸗Bk. 600 1125,50 bz G gaurghůtte Pari. 1000 11603, 565 Bonif. Ver. Bgw. do. XIII. T3. 100 3000 = 100102, 00 ö do. Wechslerbk. 600 97,806 h ö H. V. A. G. 280/o 1500 104,806 Louise Tiefb. 106) 1000 los 403 Braunschw Kohl. do. XIV. r3. 109 3000 - 100103. 503 Brüsseler Bank. —— e n,, 1500 107,256 . Loewe u. Co. d ον! 3000-1000 ö do. St. ⸗Pr. do. XI. r3. 100 000 - 100 95,75 bz Chemn. Bk.⸗Ver. 105,75 6G ö 320 229,006 Möll. & Hollb. 105 boo u. 200 -, — do. Jutespinner. Pr. Ctrlbde. rz. 100 000 - 100 100,003 G Goburg. Creditbk. 97, 256 dealereditbank 1000 195506 . . 820 . Bredower Zucker do. 1880 - 85 000 -= 1001090, 70bz Dänische Ldm.⸗B. — — Reichsbank. 3000 149,506 Nolte⸗G 1000-100 - — Breestu. Co. Well do. . uk. b. 1900 5000 -= 1001103, 1b 6 Danzig. Privatbk. — — HRostocker Bank 600 66, 006 ö gioyd obo · 2b og hoG6 Bresl. Delfabrik. 000 =( 100 0, 50bz G de, . — 83 B.f. 36 8. 2b0Rbl. P. — — Oberschl. Eisb. 106 , do. Straßenb. 3. Comm. Obl. 5000 — 100 95,25 bz G f. Mk. A. an 128,50 pr. ult. A — — 8 H. (100) 1000-500 1025575 bz Bresl W. F. Linke Pt. Hp. A. B. I. 120 3000 150 - — do. pr. ult. 12841 28, 404128 bz . Ban 600 1115, 306 ag 69 3000200 — — 8 Kohlenw do. VI. rz. 110 2000-200 - — Darmst. 3 300 — Schaaff . ö. 1000 1111,50bzG e Br. 193) 1000-500 105, 606 r Met. do. VII- XII. x5 100 H000 -= 200101, 30bz G n,, ,. 600 135,006 60 J, 106 6. Gruben 1000 löö, 106 Cassel Federstahl do. TV. XVIII. unabg. 102,60 bz 65 Deutsche Bank. 300 149,75 bz ch ih *g 00 u. 200 — — Charlottb. Wass. do. do. uk. b. 1900 do. rz. 190 Pe. Hp. V. A. G. Ct do do.

ö *

S2 S

S 81 .

2

K /

d —w— d O 2

1641

C0

. —

1 w

— *

OO MCM 2 6 —

S = 8

C . M · D · ·¶

& — —

= = 8 OD 2 — S 0

— D* — — O dr CO Ode OO QQ O

*

l

d

S.

* D M

1000 91,80 bz aucksch Masch. M2, 50a, 25 bz hön. Bw. Lit. A 500 193,00 do. abgest. 500 65,256 . Musik 300 — — luto Steinkhlb. 500 11725 G do. do. St. ⸗ Pr. 300 117.256 en. Spinner. 1000 94K, 756 reßspanfabrik . 1800 / 0 — — Ravensb. Spinn. 160 — — Rednh. SP. Lt A 400 — — Rhein. ⸗Nss. Bw. ioo / oo 71, 00 Rhein. Anthraeit 600 128, 40G Rhein. Sthlwrk. 130, 021 28, 204,25 b; RiebeckMontnw. 600 140,75 bz G Rositz. Brnk.W. 300 16, 00 B do. Zuckerfabr. 300 — — Sächs. Kmg. V⸗A 1000 — — do. Sti masch. 500 98,50 B do. Thür. Brk. 1000 117,50 do. do. St. Pr. 600 l08, 75 bz do. Wbst.⸗Fabr. 109, 104, 25a 108,25 b; Saline Salzung. 1000 163, 10et. G Schäffer C Walk. 1000 331, 00bzG6 Schalker Gruben 600 7, 006 Schering Chm. F. 1 300 12, 006 Schles. g 6s 1000 28,006 do. do 300 133,506 do. Portl. 3 500 64,256 do. Kohlenwerke 125, 25 G do. Lein. Kramsta 35,406 Schulz ⸗Knaudt. 142,008 Seck, Mühlenb. — — Siemenz, Glash. 134 50h G Spinn und Sohn S0, 506 Spinn Renn u Co 117,756 Stadtberg. 2 — — Staßf. Chem. 53, 60 bz Stett. Bred Cem 107, 006 Stett. Ch. . 212. 00bz do. In. — 139,006 do. Straßen ahn 21,50 do. Vulkan B. 10 006 do. do. St. Pr.

300 Hamb. Amk. Pckt. 600 122, 5 bz G Do. pr. ult. 96 600 209,00 gen Strßnb. 600 65 bʒ G ann. Bg. St Pr. 600 75,50 bz do. Maschnfb. ex 1000 1461.25 B do. do. St. ⸗ Pr. 500 137,50 bz do. do. Litt. B. 1000 bd , 34. Dmpssch.

— de

2 iG. M · D

.

*

. 63 J 6

* Gd Y?

— 2 — 2 — — =

te =

— 2

er-

L Y =

ͤ

5 3 36

or- I =

2 rot-

1

. . 6 6 8 8

r *

.

— —

D O O O S do e sr m 2

O O O — C O 2 — — 0 0 n 3 6

e , . — de O de = D 2 de

. —— O O O Ado O 22

2 ö — CC, o 0 - 2

ö. — ee 8!

ö

600 76, 25 bz arb. W. Gum. 300 — — arkrt. Brückb. c. 200 M 23,75 G do. St. ⸗Pr. ooo /poo 70, 00G do. Bergwerk do. 600 79,50 bz Harp. Brgb. Gs. 600 116506 do. do. ult. Aug. 1000 102,006 . Mschfbr. 600 218, 00bzG arzer Eisenw. c. 600 59,506 do. St.⸗Pr. 600 90, 9006 Hein, Lehm. Wllb 1000 1300, 090bz emmoor Prtl. C 500 119,00 erbrand Wagg. 1000 149,006 Dire ge g 600 142.003 do. pr. ult. Aug. 1200 43,50 bz ildebrand, Mhl 300 119,50 bz öͤchst. Farbwert. 26 ä, h 021, 103420,40bz Hörderhütte alte 500 h] obi do. conv. 600 do. St. ⸗ Pr. 600 7 Job; offm. Wagenb. oo / zoo 1 14,00 B üttenh. Spinn. 0 600 56, 00 B ugo Bergwerk. 1000 88,00 bz G nowrazl. Steins 600 388,00 B Int. Baug. St Pr 120, 25 B , . 147, 00 z Kaliw., Aschersl. is z 00bzG Kapler Naschin. 30, 008 k 140 006 Kaufm. Knstdrck 194.00 bz Kette, Dpf. Elbsch 101,256 Neylsng u. Thom. 78, 50 bz KRöhlmnn. Starke 148 753 Köln. Bergw. . 64, 50bz G Köln⸗Müsen. B. S7, 7h bj do. do. conv.