— * —

ü — — ,, . *r . . 4 * 3 — . a, 50 CGlisb. Westb. Gold strfr 4. 100, 106 , . 2 . 200 Men 7,00 Csakat· Agram. G. Warschau⸗ *, ne , g. . ö K Sich he . z, es n, , n , , e — , . ö . int its 11 cs Rr p. . e , , . s nr , , n, , r ,,,, ,, ee . . 702 ranz⸗Jose ilber⸗Pr . O. * 9 z D090 9. 1. — . ie ö ga? ö. a worn Baer, gar. lool n. IH. Rel. M. id. 30 hz . ö, Gal Catis. ga . Amsterd. Notterd I I] 1000 f. Hol. . . ff. 94, 106 alizʒ Carl Ludwigb. 1890 9l, 40 b G do. kleine 100 Rbl. M. (03 nobz Altenburg⸗Zeitz.. 300 6 — — do. p. ult. 263 104,50bz G Canada Pacifte ö. 5 1090 9 72, 1063 do pr. ult. Aug. 93, 60 bz Seyt. 93, 69bz Kaiser Ferdin. a ,. 2 Weschan. Wiener 19er 1250 XVI. 33 703 ger 500 4 Il, So bz Graz Köfl. St. 1. IJ 006 Gotthardbahn .. bo0 Fr. 1465 0063 Kronenrente 10009 109 Kr. 185, 70 kl.. e ga . —— . do. Her 25 Rbl. 33493 Crefeld⸗ Uirdingen 500 40 Sh, 00bz G Naschau⸗ Oderberg 3 h G do. pr. ult. Aug. 144 56d S0. Sohm do. pr. ult. Aug. S9 50n, 40 b; Sept. Sy, 0a, 40 bz — do. Ler 123 Rbl, 3370 Vortm. Gron, E. 600 10 g9 , J0 bz G Kronpr. Rud. gar. ehh, do. neue 50 o — 500 . 2 Gold Invesl. Ant l 101 0G 96 adi hn. pb 5 7,256 M itant Oblig. gar. 125 Rbl. M. P53, 560bz G do. pr. ult. . 99 50 bz dem berg. Czernow 1 6 Italien. Meridion. 500 115,75 b ö 1 ö ; 36, öh, 91 gh, h0et. bz B Zarsłkoe⸗Selo . 125 Rbl. M. 89, 75 bz Kutin Lüb. St. A 600 40 39.25 bz Dest. Il. Stsb. Irn do. pr. ult. Aug. 14 ghn lh 50a, 25 bz A 12500 - 500 Lire 92, ob ö l, Sa, 7ha 92, 50 bz

8 8

3*

—— — —— ——— —— —

8 ** — 22

ö —

— dm ,

ö. 3 ö A= — — 2 2 05

e de S8

8 ö

/ / / 8

. 8 —— — — — — — — — = — * 5

8 889

8

ö.

ee e, n G 8 === —— O — — — J — — —· w — — 28

C — — — — c G

ö

— — 2 O

2

& e , . . 1 E r L w Sr r .

O o , r = = = 8 , , = . r r —

— — — — — — — — — —

de 2

2

; . .. Sin : rior. 89 l, 60 G ; rankf Hi ter ba hn 1000 u. 500 MÆ 62, 00bz do. pr. ult. Au ; z Ital. Viren re.

3 2. H Kronprinz r he 91, 306 5 1000 3 — — lberst⸗ Blankb. 1900-600 MZ — — Desterr. r 49 44 5 3. J 354 do. pr. ult. Aug.

. K do. Salzkam) Gold 100,40 bz Central⸗Pacifie rz. 1895 1000 5 — dwh. Be 9 . 500 fl. südd. 6 do. P. ult. Aue . Jura. Simplon?)

do. . . e e e strfr. 90,50 bz G do. rj. 1896 1000 3 H Lübeck⸗Büů . = 600 131,25 9 Min e i. 5 46 6511.17 S. . do. do. St. Pr. 565 ĩ

¶ Srundentlast! 90 256 de. e, . . do. 15. 189 109020* . do. vt . 5 130, id ohr 36 ult. Aug. 10h, oh G Lüttich, Limburg. öoh r. 3 So br G

Venctianer Voose 25, 7b i n. e Grenzbahn, ds b0 G 36 ri. 1393 1005 . Mainz · Ludwigsh. 44 I 4 M] 11 600 M6 Gibs Gobi ibi ili ; bt t n 111 8... Luxemb. Pr. Hur 00 Fr. 7 256 6

Wiener ö h Mahr. Echlef. Cen traib. , rz. 1937 1000 5 3e dobz G do. pr. ult. Aug. 105.103,25 bz ö. p. ult. Aug. 100, 75a] 10,25 b; do. pr. ult. 57 ahb / 90a57 bj

Züricher Stadt ⸗Anleihe 3] 99, 10 Oesterr. Ung. Staats. gar. 83.906 giszgo. Burlzt rz. 1927 1000 8 09 bj Marienb. hien li 11 H 111 600 410 6s, 5h b; Naah - Sedenburg 4 r L 1. 200 fl. S. HK 50 Schweiz. Centrakb 4M 4 4 1.1 500 Fr. IJI1I1 36;

. do. do. gar. v. 1874 30 0 6 Denver Rio Grde. rz. 1936 1000 509 5 II 75bzG do pr. ult. Aug. 68 60a. 40a, 90bz Reichenb⸗Pardub. 3, 81 — 1200 fl. C. M. I5 90 G do. pr. ult. Aug. = .

S4 bz Illinois Central rz. 1952 1000* . Rhschl · Märk. gar. 21. zoo 0 ib bi Südöster. Lomb.) / ; 5G Fr. M11. 56 bB Schweiʒ. ö 515 n 111 8500 Fr. —

Sl Mobz G Kansas. Midland rz. 1937 1000 8 hl, 25 bz G Ostprß. Südbahn 9 6b00 0 68, 80 bz do. pr. ult. lug. a4let. Sept. l a 40 99et. A4 1, 25 hr do. pr. e, 1 101, 802, 75 bz

1057, 106 Manitoba (St. Paul M.) 1000 6 96, Ih G do. pr. ult. Aug. 68 75a, „0a, 80 b; Ung. Galiz. (gar) , 200 fl. S. p56 365 h do. . J 1.1.7 Soo Fr. ,

2000 u. 405 66 100.30 bz North. Pacifie J. bis 1912

1000 —200 fl. 95,106 do. II. bis 1933

2000400 ½, o9oobz kl. f. do. III. rz 1557 S 103,006 do. Nr. I 16650! 1989

106,406 Oreg.⸗Railw. u. Nav. Bds

102, 10 bz St. . Valley rz. 1900

Sth Pac. of Cal rj. 1905.12

90 75 bz G St. Louis S. W. I. rz. 1989 6b, M 0et. bz B St oui u S. Fr. 3. 1931

Türk. Tabacks⸗Regie⸗Act. 99 — 4] 1.3 500 Fr. — — do. do. v. 1885 2 191,400 do. Ergänzungsnetz g. JJ ; de. Gh, Nerf. Lj.

Desterr.⸗Ung. Gold⸗Prior

do. Localbahn⸗Oblig.

Gisenbahn⸗Prioritäts⸗Artien und Obligationen. do. do. Gold⸗Prior. ⸗ do. Nordwestb.

3000-300 Mp, 98, 70bG gr. f. do. do. Gold⸗Prior. 300 M 98, 70 bz G do. do. Lt. B. ö 00 ij — — Ystrau; riedland ...

3000 - 300 MS — — ,. riesen 500 106 101,106 Raab⸗Oedenb. Gold ⸗Obl. 300 M. — — Reichenbg. Parduhitz (S.)

3000-500 Æ 100, 25ebGklf Südöster. Bahn (Lomb. )

500 u. 300 6 101,306 .

3000-500 Sp, — — 600 l. S7, 75 G . 600 0 —— Ung.⸗Gal. Verb. gar.

1000 u. 500 102, 206 Ungar. Norhostbahn gar. 600 M — — do. Eis.⸗G.⸗A. 89 ho00

1000 u. 00 S — — e, Hö. 1000

1000-500 SJ, — — do, Ho. 500

b000— 500 — — . 100

de Q

1000 5 101,30 bz G Saalbahn ... ö 300 21,50 b G Ver. Arad. u. Csan. z ; 100 fl. P. 16 ,40b; Schweiz. tn n. . 1.1 500 Fr. — —

1000 9 S4, 00bz G Stargard. Pso en. 4 1.1. 300 6 101,60 bz do. pr. ult. Aug. 70, 30n70bz 1000 8 64/003 Weimar⸗Gera .. 111 300 t 10,50 bz G Westsizil. Et. 36 3* / 6 33/54 1.1 50 Lire 0 H0et. bz G 1000 36/09 bz G Werrabahn. . . y 300 Mp0 50,50 bz G Baltische (gar.) 3 125 Rbl. M. 59, 60 bz

1000 8 77,75 bz G do. pr. ult. Aug. 0 25 bz Doneh bahn (gar 129 Rbl. M. 07, 1l0bz Ventsche Eisenbahn · Stamm · Brioritãten.

1000 3 — Iwangor. Dombr. 125 Rbl. Altd. Colb. St. Pri 44 48 43 500 112506

—500— 103,006 gun; ö . ; ö ‚ ö , Aunsländische Gisenbahn⸗Stamm - und a,, , e , f . 25 . . 3 ö e. ö. ö. ,,

1000 5 9, 00bz G Albrechtsbahn. . 1 2 5 1.1.7 200 fl. S. 44, 00bz Russ. Gr. Eisb. gar. 1. Rbl. M. 5006 , hoob · 260 fl. II, 1406 do, Fo. ri. hl 1000 Sh 00 bi G Aussig Tepliiß' . 2 20 14 . 1 abg. g. 05st 5. W. 5h, 6 z do. pr. ult. Aug. . J ö. . ö ö oo Frs. . St. Louis II. Inc. Bde. 1000 9 J . . otl 5 a 1. 150 fl. P. . 8 Südwyb. . s ,,, 3 ooh DYstyr. Südb. do. gh . 00 Frs. 33560 bz u u . 297 o oße z000ul 00 bl. p. 73, 00 bz , . z , 2b6 fi S. ih3 Go Aachen. Mastricht. looo Boo fl. Holl. .= Böhm. liel I 716 1.17] 200 fl. 8. B. I- . fare ars, er, v . 2000 u. 400 Frs. 96, 109B Anatolische Eisenbahn . 10200 =408 66 5,0 bz G do. p. ult. Aug. Warsch⸗ Teresphl looo u. looRbl. M *.* . 3 . J 200 fl. S. 103,006 do. do. 408 6 Sh, 50G Huschtshrader B. 105 1014] 1.1 200 fl. p. —— do. do. kleine 100 Rbi. R. — — ge. ; 3,00 bj 200 mln 9h, 006 Gotthardbahn 1000 Frs. ; . do. p. ult. Aug. 209, 0a, 40a2 10, 30 bz a2. 25 R. P. Superdiridende. Suyperdividende. 5000 fl. 102, 306 Italien. Eisenb.⸗Obl. gar. 2600 u. Hobo Lire 3 Ho bz . 1000 fl. 102.306 do. do. kleine 00 Lire 53. 80 Danz. Oelm. Act. 600 79, 25 bz G ö. Wilh. cv. H00 fl. 102, 306 do. Mittelm. . Obl. stfr. 00 Lire S4 50 bz G do. do. St. Pr. 1000 95 56 ch o. St. Pr. 109 fl. 102306 1 Sa bob G Judustrie · Actien. Dessauer Gas 300 168. 00 i Marienh. 300 I — do. Eisenb. Silb. Anl. 5000 - 100 fl. S. 95,006 König Wilh. III. Niederl. 1000 – 100 fl. Holl. 102,006 Yioldende ist event. für 1801/92 resp. 180203 angegeben.) Deutsche Bauges. 300 76,50 G Vönigszelt, Przll. l 3000-300 M 698,306 Vorarlberger 1000-200 fl. S. — — do. do. kleine 100fl. Holl. 1ͤ02, 06 Dividende pro sisen con 37. 3. Stüc u do. Bergw. Ver. ö. Zuck. I2 kö, Livorno⸗Florenz 500 Frs. —— 46 (fr. Commern.) 600 — — . ürstend. Gs. 3066 u. 1IH0 0 10l, 36 Macedon. G. P. aol 23) 20 M. 54 oobz G . J h . do. do. conv. 400 —— gi hammer. 1500-300 t. 6 do. do. 104 16 54,20 bz G 1500 69, 9006 do. Jutespinner. 600 117,806 do. conv. 1500-300 6 ; t 200 Me. 98,25 G Oeste de Minas l 3000-500 MÆ 67,75 bz 100 so . 75 b; & do. Epiegelglas 600 73, 70 B Laurahütte . 600 06 Brest⸗Srajewo 200 Men 8, 75 G Port. Eisb. S6 C. . 2.1.92 — 2000 u. 400 1MÆ 41, 50bz G 600 226 256 do. Thonröhren 600 116.50 bj do. pr. ult. Aug. 1000 u. S0 MÆ 95, οο Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 — 2000 u. 400 S6 24,00 B . i ir 600 33,9006 Donners m. Hütte 600 82,006 Leopoldsgrube. 500-0 4 — Ivangor.⸗ , 625 u. 125 Rbl. M. 101, 70et. bz G 53 Obl. stfr. gar. J. I. 26509 590 Frs. 71,7063 G Hilsebein .. 1090 59. 19bz G do. conv. 83, 00bz B. Leopoldshgll .. 1660 50 ο. Hob, oB Hf. Roslow, Woronesch Bhl. 6 . go go bz do. kleing 500 Frs. 71,70 bz G Kön igftadt.. 16oo co 193, 5h Dortm. Un. bzo0 300 ö do. do. St. 1000 100 k do,. do. 1889 600 l g3,60bz kl. f. Sei. Centralb. 13394 1000 Frs. — — Landr W b. 1. 16 600 136,506 do. St. Pr. Lit. A 300 h. het. bz B Ludw. Löwe Co. ho0 u. 100 6 . Kursk⸗Chark.Asow Obl. 600 6 gl, 7h bz do. do. 18534 1000 Frs. — — Norddeutsche looo het. 36 do. do. p. ult. 3 6, 60,50 b Louise Tiefbau ev. do. do. 1889 600 M6 93 75bz kl. f. do. do. 18864 1000 Frs. — — 3 u. 300 293 Mob Gl. f Dresd. Bau⸗Ges 1000 300 1147, 10b Gk.f ] do. do. St.⸗P . 200 Min 101,806 Kursk Kiew 2000-500 S, 93,006 do. Nordostbahn. . 4 5h00 Frs. J, . r e 1000 138, 9b; G Düss. F hamotte 1000 3 Mrk. n 10006 26 fl. S. Di. S5bz G dosowo. Sewastopol ... 200 Mn — Serb. Cisbe Hyß. Lit. A. 00 Frs. 2, 0 bz ee 300 18119h Gt Düß. Drht. Ind. 600 47006 NMrk.Westf. zob0o 360 S, fob he Moseo⸗Jaroßlaw .... 1090 = 100 Rbl. P. 64. 7bz do. do. Lit. B. B 600 Frs. 40h G . en. ioo s o 246, 00h; G i,, Wag. ] 1090 121756 Magd. Allg. . 1000 u. 500 A 103, 0b Gr f. Mosco⸗Kursk 1000 u. 500 MSM — — Sizil. Gold⸗Prior. 65. 1 Ho0 Lire 77,006 Spand. Berg . 1000 130,006 Duxer Kohlen ev. hoo =( Io Jur. = Mosco⸗Rjäsan gar. . . . 2000 500 S 93, 70 bz G do. do. 14 10900 - 600 Lire K. . 600 0, bobz G * Dynamite Trust 100 Mar k Mosco⸗Smolensk gar. . 1000200 Mun 100780 bz 9 Italienische 5000 u. 500 Lire 56, 25 B Vereins conv. 300 lib do. pr. ult. . 1500 u. Zh M — — Orel⸗Griasy 600 Mt l, 25G do. 3 00 Lire —— do. St. Pr. 1000 4 30h ,, . 300 fl. 92,006 d 600 M 93, 60bz kl. f. . (Gold) gar. 1 1000 105,006 2 ffn, Sal zw.

— — —

te =

do 86 *

Bergisch⸗Märk. III. A B. 3) do. do. HI. G. 31

Berl ö. ö ö. Lit. A.

/ 828

—— —— —— — — — * — ⸗— 2 — 2 222 *

— * d 2

Braunschweigi Braunschw en senb. Breslau⸗Warschau ... V. N. Voyd (Rost.Wrn.) lberst⸗ Blankenb. S 8 übeck⸗Büchen gar. Magde urg W rn berg⸗ Mainz · Ludwh. z / 6g gar. do. do. 75, 76 u. Scv. v9, do do. do. do. do. Mecklb. Friedr. Franz⸗ B. Oberschlesische . 9

do.

do. (Niederschl. Zwgb.)

do. Stargard ⸗Posen k . .

Rl nich Saalbahn Weimar⸗Geraer Werrabahn 1884 — 86. . do. ,, Wismar⸗Carow

. gar. hn. Nordb. Gold⸗ Obl

ß (Gold) Obl. J ach

2 —— ———————— ———— —— —— —— — — — — — *

2882388888288 282

2 w

22 2200 = 2

— 2 — 1 — — — * 2 — — — 2020

ö 8

— — — — — — — — —— K — — — — —

—

— — — * —

2

w Sd Sd, rs, d r , s

— 8

8 — * — — — — — — — — z 6 ö

2

600 104, 50bzB 1 Stolberger Zink 1000 — — do. St. ⸗Pr. 600 49,25 G Thale Eis. St. ⸗ P. 1000 — — Thüringer Salin. 600 107,20 bz do. Nadl u. Stahl 625 1620 00bzG Titel, Kunsttöpf. 600 70,00 lnion, Chem. 450 92.606 U. d. Lind. 36 1600 98, 75 bz ö 6 ag, 7h ah g, h0Qu, 10 bz Vorz. 1000 T6, 75 bz Wo Kön , . 180/30 7h, 00et. bz G Ver. Hnfschl. Fbr. o00 12,256 Vict.⸗Speich. G. ogg / oo 233 Hobi Voigt u. inde 59, 006 Volpi u. Schlüt. lo. 30h Vorw. Biel. Sy. 77,50 B Westeregeln Alk. 157, 090bzG Westf. Irht Ind. 99,50 do. Unton S. P. —— Wilhelmshütte. 240,75 Witt. Gußsthlw. 1 140, 00 Wrede, Mãälz. C. 42,506 Wurmrevier. .. I. 94, 75 bz 37,756 . . 661 56 50 B 36 106 ellst. Fb. Wloh. 10 15 41.11 2053, 00G 105,00 bz G 151. 506 Berichtigung. (Amtliche Curse) Am 26. 171,106 Ital. Mittelmeer 92,253. . Bergb. 5.006 40, 30et. bz G. — Gestern: Preuß. 33 „ Rentenbr. 49,506 57 266. Titel, Kunsttöpf. 96,256.

327563 1õl, o 160 166 77 696

gr Mb; G 132, 90 bz

. 36 166 lõs 75 bʒ G6

42.50 126, 25 G 93,506 126,256 121,00 5 G 100,506 128,60 G 418256 119. 0063 B 71506

ö

— — — —«

e

8 r / 3 3 O N Do b&ũ bt M — 2‘ — et- — — — — 2 —

— — Q — — — — — — — — — — — — — — —. — — — — — — — — — S T 220 — — — — 2 — 2 2 — W — — — — — — 49 — — 2

*

—

— 1 84 .

r

—

Se s 6 30

ö — 111 XS Ser

— — — —

—

J

tee =

. 2 ö kö 6 K —— — — 4 —

— — — — — — 8 KL · D - —— — —— —

der- te C- to .- te - — do — — — — — — 2 — o.

—— — NQ 00 2 —— e /

e

1

DO

—

— 0 M Q, MM K

2

,

— —

I IIESTIæ

re-

— K

,

1000 125,50 bz do. Baubank 10 124606 do. Bergwerk 3?

124, 604, 75a, 60 bz do. Straßenb. 600 199,60 b; G Marie, cons. Bw. 1600 1265,56 G NMarienh. Kotzn. 1000600 235, 00 bz Masfener Bergb. 500 192,506 Msch. u Arm. Str 300 R9, 25 b; G . ug Sor. —

* D

2

di

J

n, .

r . . 6 3 R 2 R R R 4 2 4 2 3 8

8 88

* 2.

J

do. do. Silber rior. do. i rior. * nn Gold ⸗Oblig. do. 1884 . do. 1891

—

d

10h07. 89 106 , ö 1000 f. — — . Bergische .. 1000 fl. — — . Dortmunder. 263 = ho0 Frs. l, 40G ; Dortm. Löw. 10

do. Union 18 2 9 J. 3 J s 6 j 6. 9 5 * 50 Rbl P. — Düss. (x oefel) 9 Rh. Hyp. „ Pfbr. So versch 3000 = 100 Deutsche Nat. Bk. l Wrsch. Dise. Zank It 5 72 , taustũ dt; 3 S S —665 4.10 bb = oo liol, vo Dis conto⸗ Comm. 170,40 bz Weimar. Bank ex. 44, 300 1243063 G essische . : * reund Masch. c. an, , ,,, . ö 4. ig, ö 11603666 166 66 do. pr. ulg. lug. z6.90äa, 404,80 Westfälische Bank 5 35/09 4 112, 75 2 Br. Rieb. g ; 10900 rister R οßm. e. f. 3. Tm. Stüc zu d ! do versch — 95, 906 Dortmd. Bank⸗V. 6 . . Wien. Bankverein ö — Wicküler. . ; . 1000 Gaggenau Eisen.

37 l e 36 ö d Hob Wien b Rr on. ; 10 . Gelfenkrch. Bgw. . . ft 3000-200101, 006 do. Comm. Obl. 35 1.4. 16 1060 - 0065 5,906 Dresdener Bank. 1235. 9063 B do. pr. ult. Aug. . , 8. ah ob; G h, .. ö. ö

— Bode k rsch. 3000 150 —, — do. pr. ult. Aug. 34, 904, 80u l 365, 40 bz Wiener Mui cn ban —, 98 3 ( ö 9 . h ö ver . — k Bk. V. 666 ) 1108, 75G 96 pr. 3. 6. ö q ee . 3. ö 41.1 3 33. . ᷓ 1. do. do. sch. obs 260 soh go bz G6 Fo. Gr zl Jan d. 15 37 z e. ärtt Hf. Unst, s st . erh tl, Cen ig ge I gh ,, 110,25 G do. do. unk. blood 4 1.4. 10 5000 - 200 02,50 B Gssen. Cred. Anst. 0 128,606 do. Vereinsbank 66 600 — * ; 3 r n gls rtenb 11 . do Stamm⸗ Pr. 5 — ĩ 10475 bʒ do. do. J. 35 1.1.7 3000 —– 20095, 40 bz Goth. Grnder.⸗ B. —— Allg ö . 41. ,. z G do. 3 fte n 5 . zoob zg) oh h/ do. do. 1. 57 L410 5060 2200 ράUobz do. neue 406 9lio9gbz B Orligatianen van Banken Unßl Ent, Shan. 1Fsiitid ii on ä br, Germ, Vorz zt 263 3000-300 . Stett. Nat. Hp. Gr. do. Privatbk. ; 115. 30 8 g ö. z J do. pr. ult. 4 AWet b; Ba log ob; ᷓ, Glzh. ö . öohd = hdi 606 . rz. 110 45 1.1.7 3000 150106, 9006 Hamb. Comm. B. 200. 16 Beo. —— Bank f. Oriental. Eisenb. 41 1.1.7 199, 606 ; Aylerbeg Stein x ö. 118. ö. Giesel. ö. 9 m 5 bb 166 loi 0B G do. do. i. 17 3060-200 10756366 Hamb. Sy h. Bank lbs gib l zo ö Ire g ban g ,. ö 5a 36606 166 102,306 do. do. 1004 1.7 3000200 ö annoy. Bank. 750 , Obligationen tubustrieller Gesellschaften. . Baro 6 e , 1666 55 het bz G Izrl his ge, . jbbh = 166 ß 66G Suhr. d. C . . ds = 6h ige 6 Köln. g ie J 33 , 8 Z xm. Stuce zu ö Her ger, en, 1656 B62 756 o. Maschin tn . J 66 ö ö J ö . 5 1100. 76 i136, 75 G Allg. El. G. r. 1004 1.4. 101 o 50099, C0 G kl. f. ö. Baug. J,, 600 87,30 bz Greppiner Werle 5 g ge,, os 6b, G Leipz. Credit⸗ Änst. z 300 169,50 bz B Anilin⸗Fab. rz. 105 43 1.4. I a ,. ö. . . ö 125, 25 8 ö. , sig 6 3G * 3 Actien. B 3 5306 Berl. Hot. G. Part. 4) 1.1. , ö . o. Kais. Wilh. öde , r. Li u. Z9g ? . , n, , k 26gr. , do. 36 . 495 . boo⸗ 500 101,75bB , . do. Moabit . 1000 41,00 Gr. i TX. 22 *

606 1166, 80G Boch. Gußst. (103) . 1500 lot 20B ( bo. Kl. hier ö 1500 . 1066 Duder Kift. 9 . 10 1000-200 ö Berl. I. Smn. G. 12 1: 600 6g, 166 Centr. Hot. i . 500 92 Abe ( do. Anh. Masch. 16 — 500 — — Dess. Bas (1065) 1000 u. 500 ⸗ do. Baz. A.-G. 10 10 600 135,00 B do. v. 18926105) 1000 u. 500 10? voG . 9 9. . 7 8 3. 3M =I ö 368 —— Nein. Sp. B. MM 300 io, 4606 Dtsch. gaifer C06) 1 1000 ioo 7b; o Char pe

g g sos zo n e ffn 300 Fr. — — Mitteld. Creditbk. 300 94,006 Don. Dinpfsch. vd ö . — — do. Dampfmühl 1291 2 3000 - 100 94, 0065 Badische Bank ev. ö 4

5

ö. ho fl. Soll. —— ⸗ „ Victoria. .. i .

300 101,506 oti⸗Tiflis gar 2500 u. 500 Fre. — — do. do. 1891 ( erf. Farbenf * eg 2000-500 0. l, 50 bz G do. do. 1888 200 Man 100,50 bz do. do. 1890 200 Mar = Wilhelm ⸗Luxembg. Bahn 3

1000 Erdmantzd. Spn. 300 — Eschweiler igw 1000 —— löther Masch. zoo / joo 236, 00 onrb. Gummif. — — raustädt. Zucker

2

300 6 — RjäsanKoslow 300 p06 99,706 Rjaschk⸗Morezansk gar. . 300 S0 100, 006 Rybinsk⸗Bologoye ..

1

= 2 — — — 2 — w — 222222 ——

8 = P = = P r = . = = K O Q Q = =.

—

e

. S . . . . E de - R ide = ' e = 8 == 1 C — — —— Q Sr e r . r

— — — — — — — Q —— 21

5 —— — —— —

10090 — — Mech. Wb. Iiltan 12 300 82,40 bz Mechernich. Bw. 8 1000 500 98,9006 Mend. u. K 3 1200 300 212,006 do. do. St.

300 — — Mir u. Genest . ioo 33 266 Vill. lb Gt — 1200 / 6] I34, 306 Neue Brl. Omnb. 233, 60434, 504, 25 bz s Neufdt. . 1000 — — Neurod. KRunst. .. 750 — — Neuß, Wagenfbr. 1500 — — Nolte, N. Gas⸗G. 300 — — Mid Gisw. Bolle 500 76, 25 G do. Jute. Spin. 1000 — — Nrd. Lagerh. Brl. 1000 84,606 do. Lloyd.. 1000 41,00 do. pr. ult. Aug. ho0 113, 95G vdo. Wlit. Bun 600 129,506 Nordstern Brgw. 600 112.006 Oberschl Chamot 300 167,506 do. Eisenb. Bed. 300 220,30 bz G do. E. J. Car. H. 500 — — do. Portl. Cem. 400 ,, pp. Porl. Cem. 600 281, 902 ass.Ges. conv. 1000 92, 10 bz aucks Masch.

932 5bz Phön. Bw. Lit. . 6

500 193,00 do. abgest. 10

500 5. 50 G inn, IJ. 1k 0

300 k Plu o Steink kh b. 195

500 117, 75G do. do. St. Pr. Ih

300 116,506 ö. Spinner. 3 8

tig

m . . ü 2 — 8

r- =

nr

—

e 2

28

ho

O — — O OO

C —

z0b 00 ⸗ . — Nichtamtliche Curse. 72, 00G ö J 33 356 Fonds und Pfandbriefe. 0 a0 7 50 bz G ö bil. 56 G Aachener St. A. 93 3 545 ; 88, 206 385. 106 Cottbuser Do. 89 3 14.10 5000-00 — 92 506 Dortmund. do. 983 3] ; 97, 106 10.705 Duisburger do. 3] 1500-1000 98 503 110, Ga, oh, tobz Erfurter do. 3 636566 wr, , , i. e do. v. 92 35 2000 = 2090 97,756 300 67, 09et. bz G Dildesheim. do. 3 1000200 .- — 1000 50, 0036 . do. v. 93 200 C SO0OO0έCοß6 b00 45, 006 die niger do. x. M2 1000 55,75 b; G M. 6 adb. do. 2000 -= 200 109090 51, 0B do do. 000 20 150/3600 72.50 G Stralsunder do. 300 - 309 360 64, 00 b; 6G Weimarische 2 1000200 , Wiesbadener do. 2000 — 2090 600 lob o0obz G . vp. rr. o 0 600 114256 S000 = 200 1000 43 656 Barr St. 66 1. J 1600 / Co 125, 909bz G Bern. Cant. Anl. 500 Fr. 300 — — Desterr.· Ung. Bk. 4 O Soo / ioo fl.. — 1000 lo2 5o0b; G Schwd. St. V. 83e. 4 1.5.11 3000 – 300 100 606 Hf. 1990 38 59 Enendahn . Stamm. und Stamm Prior. Aetten. . 1 Dividende pro 1801 1332 85 8. . Stn Ke mu] 2, 00 bz Fr * n SI b 5366 .

3009 6oonhbiG k * . ö ö. . 26 . l00G Paul. * eu⸗ Rupp. 5 — 4 14 500 *

1000 155, 908 isenbahr · Brioritate · Oo ig ati ones. 500 572356 1

500 To, 106 Altdamm⸗·Colberg 4 1.4.10 1000 1103.0, 300 — — Starg. Küstrin v. 9354 14 10G 5 u. 20 oz, 50G 3 ,,, Spring. Valley ... 4 1.1.7 1000 8 — —

ĩ 20.10 ;

600 120,206 Dinidende pro * 2 e 30 179.00 Erfurt. Y. Sd ee dJ d i iT vVöõ lein. ö Kieler Bank. 8 109 600 1000 14.006 ö 23 K ö z . . s60M0 P67 o00biG Rhein. Westf. Bö. 05 w 300 174,75 bz Sẽ hsisch. Bankges 0 85 0M 3M 172.23b Schwarzb. B. 40 61 loo dd G 600 131 6c B Selen pant Berl

, , . Obi 1 en 1000 ig dot gativnen udustrie ner Gesenscha feen.

1000 io? So .

10090 — — Bersin. Gichor r Gd a LIT 100.0

10090 156 256 Berl. W. Börse 1063 4 4 14.10 1000

,,, ig. Ash. I. 105 d lidl, SG

wo,; Dortm. Bergbanges. 4 1.17 S660

600 Ds, 00B Germania Port] dem 1410 1000

300 146 796 Köͤnigab. Pferdeb. . 1410 30

500 823506 Russ. Maschinen abr. 6 1.17 600

1000 195 006 In Liquidation bestndliche Gejenihe-- 750 80.756 Sta ce e nen,

e e , Danges s Mimesn ehm, d . 2a 8 tene werden Krane Sean, 600 1133.75 aedacbelt w so der Car n e, ,

—

Anh. ⸗Dess. Pfobr. . Hann.

do. . r.⸗ r do. II. Abth. do. III. IV.rʒ. 110 do. V. rz. 100

do. V Dtsch. Grdsch. Obl do. I.. II. ułb.b. 1904

do. do. Dtsch. Hypb. II. II.

do. do.

do. 3.

do. a 63 Ohl. n ,

ö. zi nh

. unk. 5) 1900 do. do. Mckl. Hypb. rz. 125 do. do. do. do. Meininger... do. unk. b. 1906 do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. IV. unk. b. 1903 Nürnb. Vereinsbk. ö om. Hyp. I.x3. 120 do. J.rʒ. 100 do. eonv. rz. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. r3. 100 PVrß. Bderd. rz. 110 do. III. I. Il. T3. 100 do. IV. rz. 115 . ri. do. III. Illl.II. 100 do. XII. T3. 100 do. XIII. T3. 100 do. XIV. rj. 166 do. XI. T3. 100 Pr. G trlhde. rz. 100 do. 1880 — 85 do. 1890 uk. b. 1900 do. do. Comm. Ohl. Pr. Hp. A. B. I. 120 d, D rz. 10 do. VII- XII. rz 100 do. TV.-XVöIII. do. do. uk. b. 1900

—— 8

8 ——

. E

—

.

— d e e

— — —

1

. n w D O

* 2 288

82 — K

——

8

S So & O, O S S

k

83 er et- er- - -r .- er- r-

8888

w 83

r w . . D m 2 6 6

585 82

1

22 22 — *

te =

Se — — Q —

ü

C M i ν··

000-500 — — (ginstermin 1. 1. zu 409, ausgenommen Reichabank: 81s. o 1.1. duremhurg Bank 000 = 200 103, 006 n. 1. ., und Rost ocker Bank *. 1. 3.) Magdeb. Bank V. 2000-500 — — Div. pro 13911592 Stücke zu 44 Magdeb. Priv. B. 2000 - 200100, 75 bz Aach. Dise. j. abg. 6 1000 112,606 Maklerbant .. 2000-200 102, 50bz G Allg. D. Hand. G. ,, Neclenb. B. 40 2000 - 200 94,40 Amsterdam. Bank 200 fl. holl. —, — Meckl. Hyp. Bank

—

5

do — w — d

400 250, 006 alle Maschinfs. 35 3 300 210,506 Hamb. Amt. Bett. 5 0 600 123,106 * pr. ult. Aug J. 600 209, 00 gen Strjynb. 600 96263 G ann. Bg. Wm. 600 75,60 bzG do. Maschnfb. eb. — 1000 144,50bz G do. do. St. Pr.? 500 137,25 B do. do. Litt. B. 1000 108,256 . , h 600 6 26bi Gum. ? 300 ae. Brückb. e. 1c 200 6 23756 do. St. Pr. 1 7 iooo / wo 70, ⁊5 G do. Bergwerk do. 600 79, 090 bi Harp. Brgb. Gs. 5 600 116,50 G do. do. ult. Aug. l 1000 102,006 Hartm. i. 600 218,25 b; G Harzer Eisenw. . 600 59, 306 do. St. Pr. 600 90,006 ein, Lehm. Wllb 1000 1320, 90090bz * an m oar ll C 5h00 119,50 B erbrand Wagg. 1000 149, 106 ibern. Bgw. 3 600 142, 00 bz do. pr. ult. Aug. 1200 43, 40bz ,. Mhl it 300 120,50 bz öchst. Farbwrk. ; 19402, 30a, 80a, 50 bz Hörderhuütte alte 300 194 lobz do. conv. 600 do. St. ⸗Pr. 600 87 Yb Hoff m. Wagenb. oo / oo 113,70 36. Spinn.

88 2

—

3

———

26

= 8

—

1

1. . 1 . 1 1 1. 51. 1. — ů14 1. I. . 414 1. 51. 1. 1.

1. 1 4. 1. 1. 4. 1. J. 1 . 1.7 1 1 64 2. 1 4.

w O C D D 2 O 0 0

K — D 2

— — — — — — —— — — — — — —— — — — . 36

. ,

ö ö — — — — — — — 6 9

— 2209

* —

1000 94, reßspanfabrik . 1500/ zo savensb. Spinn. 400 Rednh. SP. Lt A 400 — Rhein. ⸗Nss. Bw. 1200 00 69, 00 bz B Rhein. Anthracit 600 128, 50 bz Rhein. Sthlwrk. 27, 75a l 28, 904,60 bz Riebeck Montnw. 600 140,756 Rositz. Brnk. . 300 5,00 bz G do. uckerf⸗ 300 — — Schs. R i . 1000 — — do. Sti J, 500 97,50 G do. Thür. Brk 1000 117,00 do. do. St. ⸗Pr. 600 108, 25 bz do. Wbst. Fabr. O8, 25ù 108b3 Saline ,. 1000 165,00 bz; Schäffer C Walf. 1000 331,006 Schalker Gruben 600 7, 006 . ering ũhm. F. 300 12,006 Schles. 2g. Zink 1000 28,09 bzG do. do. St. Pr. 300 133, 00bzB do. Portl.⸗ ,. bo0 64.00 do. Kohlenwer 400 125,25 G6 do. Lein. Kramsta 500 335,006 G Schulz ⸗Knaudt. 300 141, 80 Seck, Mülenb. 1000 — — Siemenz, Glash. 134 75 bz Spinn und Sohn . Spinn Renn u Co 17, 806 Stadtberg. Hütte — — Staßf. Chem. Fb. ——— Stett. Bred. Cem 107,006 Stett. Ch. Didier 2h, 00 bz do. (n) Dampf. C. 139,00 bzG do. Straßenbahn 21,50 B do. Vulkan B.. 40 006 do. do. St. Pr.

4

41 1 t ᷣ vo —— lekt Werke 300 — — do. ö ult. Aug. — do. von 1586 3 O 10000ud00 -, bo. G , — : Bk. f. Rhl. u. W. ep. o . Nat. B. f. Dtschl. 300 i075; Donnerßmarckh. 5 1.1. ,,,, do. Gub. Hutf , Ho 9h gh 8 Bre , ,. —⸗ 600 62,806 do. pr. ult. Ang 105, H0Qalol / H0Qul 02, 40Ml0I, don 2 enn n e . . 110, 10eb B kf. ; o. r , si d rh Gd z Bankve 6090 113,806 Niedersächs. Bank 56 59 350. 3 Elberf Farb. ( 06) 44 009 uo — — — t. Re 33 6 8 Ben heel 0d Fr. —— Norddeutfche Bk. 47 43 500, Beo. e. * ,, w . . . 6 3. delsbk. 200 fl. südd. 3 NVordd. Grundered. O9 1 bo0 . trin, Gewer ö — . ün 163 . . 36 5h 1258,00 bz Oberlausitzer Bk. 6 66 600 2 Hitz , k 101000 u. 500 ⸗ ; dag etz . Brg. Mk. Ind. Gs. ßzo0 — — Oesterr. Credit. Sz gi / ig 160 fl. P. 96 0b Gr. Berl. Pferdeb. 2000-100 ol shh⸗ kl.. ĩ , St. 6j 3000-150 m gi. Berliner Bank.. 1000 — — do. pr. ult. Aug. 19, dörj 7, 90a, abr Seyt. 157,19 do. do. II. i. 1 2000 = 100101, 80obz , ö 1 000 = 150 10h h G do. Kasse nverein 3000 130,25 bz G do. Länderb. abg. 531 6) 200 si. G. J =* Hamb. Amer. Pckf. 4 11 1000-00 asch. Bau 000 - 1501100, 00G do. Dandel⸗ es.

8

t

— — — T — — — — — — — — 8 — ö 273 *

= —

O O

2

C

d

8 53 *

3 3 7 2 2 — —

— 0 —

2 8

ö. 2

DS C C — 2 — 9 — * —

t-

; — — ; 35 3. — — 9 * — —— — — — —

: ꝛ . — X, bz Ieuenb. Ep. o u hg 120, 0b Oldenbg. Sp Bk. 6 300 Harp. Bergbau,. ah kö, e e, er 15 127,754, 60228, 40 bz Osnabrücker Bank 8 38 500 — — bu keis) 1 b000Ü6500 1029063 gr. f. ; appenfa r. . 19 3g * Ha, m. 4 . Ostfries. Bk. h0 o/o 600 lo obs & ie olle. 163 4 ö ; 68 a m . 3000 -= 156 096 666 do. Prod. li. Ind. — — Petersh⸗ Disc. ⸗B. 8, 24 6 230Rbl. z. — — * erynia 2 ergw z ; , s ö . 6. ee .

3000 - 75 114,090 V. 127 75 do. Intern. Bk. 10 250Rbl. p. —— Ilse Bergb. Hz. 102 41 ; 000 -= 5 . . e Masch. ů . 6 Gerne e,, 55 108,006 omm. Hyp. Bl. z 1200 13,006 Kali⸗Wt. Aischeres. ö. 1000 u. 500 932 20bz , g ĩ zoo = 160 l ih böch do. Creditbant 6 — osener Provinz 5 453 1500 Könige born , . ö 6 . ö. z 17 30606-1001 11,966 do. Hann. Hyp. 5] 10,50 bz G Preuß. Bodencred. / 600 12 8 5ob⸗ König Wilh. (10 J 45 . 8 . 66 n l . ersch. 3000 - 100 100,75 bz Brem. Bk. Mrkst. 4 / 1.5 0, 100

Ib 3000 = 100 101,25 b; Bretsl. Disc. Vnk. 199 3 gh G r. . jo zoo = 16h 1 p br do. Wechslerbk. o 6. rn i, 3. 3000 - 100103, 506 Brüsseler Bank. 6h u. 2b! **. ö Jutespinner. 16 000 - 100196, 6b Chemn. Bk. Ver. 820 lol 6obz Bredower Zucker 10 500Qσ-— 100100, 906 Coburg. Creditbk. 00 - 100, Breestu. Go. Well 17 5666— 160 iG 5b; Dänische Lom. ⸗B. 0h = 200 iοοο Geesl. Del fc bij y10 000 -— 1001103, 10b3G Danzig. Privatbk. L065 a, nn, do. Straßenb. Ho00 -= 100 05,h0bz G Darmstädter Bank 00 BBM, iG Bresl W. F. Linke

O 5000 - 100 605, 40bz G f. Mk.“ A. angm. 36 . 6 B Kohl 055 i555 — db. vr. ust. Aug. 00 g ig 0h; kl.. rüxer Kohlenw ö 2660 ( —— Darmst. Zettelbk. ö, 6665 9 fee g . ꝛ— 20 — 200 6 G DessauerLandesbk. 50 1 ö an ele 6 102,60 bz G Deutsche Bank. h rr 103.8606 Chemn Werkzeu 102, 560 b G do. pr. ult. Aug. . 00 . Concordia Bre 9 do. z. 169 3) oT, 00 bz & Dt. Eff· ahn ,,. ö. 03 3obz Consolid. S Sa . Pe. dx. V. A. G. Ct 4 1.4 2 Dt. Genossenschbl⸗ 1060 ub. Courl e, .