*

14 200 Mes S7, 90 bz G . ᷣ — — ? — . —

Li, ses us Ls öl. M. i. , , 5114. . nr lie 1.1 So Fir , e, n n Sad u. 135 Fibl. M. g 3 c Div. . g/ Dur · Sodenbach . 8 ti 1144 14 60 Rbl. P. Los 1906

125 Rbl. M. 79, S0 G ö Lachen Mastricht 1000 u. 1099 Rb. M. 102, 90 bi Altdamm · Colberg 100 Rbl. M. ) I. Altenburg⸗Zeitz.. 1250 Rbl. . . ger 625 Rbl. I. Grefeld⸗ Uerdingen 125 Rbl. . Dortm. Gron. E. 125 Rbl. M. I. do. pr. ult. Spt. 125 Rbl. M. 189, 5 . EGutin⸗ Lüb. St. . H ö

100206 Rvbinsk⸗Bologoye II. .

94, 206 Südwestbahn gar 4 Is, 0 bz Gkl. f. Transkaukasische Obl. gar. 3 166 do. do. kleine — — Warschau Terespol gar. Ol, 9oG kl. f. d

5

3

3

5

o. do kleine h

— — Warschau⸗ ö 4

4

— — — — 2 222 — — — — — * — —

Glisb. Westb. Gold strfr. 8 do. do. steu . do. do. steuerfr. 90 . Silber⸗Pr.

vob

*

err, — Q —— — — — — * —

do. p. ult. . O00 - . . 36 a 86 5 15 ß 10M 100R bl. ꝓ. j. — al. Carl. B. gar. 4. M. 03, 75bi G Amsterd.· Rotterd . 1 4 11 100 f .

do. Ke lt, 5 Dalbs, 5b; G; Canada Parisie 5 3 51.3. 9 . ohn

Graz · CFcöfl. St. I. . ⸗ ö Gotthardbahn. 66 4 1.1 500 Fr. 147, 99h; B aschau· Hderberg 1. H do. pr. ult. Spt. 147 76d. gn Jh p. Rronpr. Rud. gar. 4 i.. S. P95 006 dor, neue 0 o/ , 14 doo Ft. Lemberg · Czernow 5. S. 122,506 Italien. Meridion. 7 a 141 500 *. 117 4063

do. pr. ult. Spt. 1152511650)

86 * * — * D d

ünfkirchen Bares gar. aliz. Carl Ludwigb. 1890 Kaiser Ferdin. Nordbahn Kronenrente do. do. 1887 nr n Rt ĩ zan. Ods 3. p ; . . ; ö R. ; ö; ene z. . o. Silber⸗Prior. * 2 *,, z 3 do. (Salzkam.) Gold Lemberg⸗ Czernowitz strfr⸗ do. steuerpfl. . Mährische 1 . lob, 306 Mähr. ⸗Schles. Centralb.

1 oh o Desterr. ng. Staats b. gar do. do. gar. v. 1874

Züricher Stadt ⸗Anleihe . oo Fr. J — do. do. v. 1885

Turk. Tabacks⸗Regie· Act. 99 — 4 1.3 ; ö — — . zungsnetz g.

1 e, gn ,, r Desterr. Ung. Gold⸗ Prior etien und Obligati e Te, .

Prioritäts⸗Actien und gationen. 0. o. Gold⸗Prior. Eisenbahn⸗Prior . *, O00 = 300 Sp 98, 90bz gr. f. o. o. Gold⸗Prior. . 300 M 98, 90 bz ; do. do. Lt. B. (Elbeth.) E00 MS. — — . .

—300 — — ilsen⸗Priesen dong M0 . — — n edenb. Gold⸗Obl.

300 60 Kö Reichenbg. Pardubitz (S.) 3006 500 Sƽ ob, bobBkl. 5. Südöster. Bahn (Lomb.) h00 u. 300 MSS 101, 30hG , do. do. neue 3000-500 M — do. do. Gold. gar.

600 . S7, 75 G do. do. Gold)

600 102, 1066 Ung.⸗Gal. Verb.⸗B. gar. 1000 u. 500 p — Ungar. Nordosthahn gar.

600 M6 — do. Eis.⸗G. “A. 89 5000 1000 u. 00 S 102,306 do. do. 1000 1000-500 SJ 99,006 do. do. 500

5000-500 z — — do. do. 100 300 10 — — do. Eisenb.⸗Silb.⸗Anl.

/

3 . ö J Livorno⸗Florenz 300 u. 150 ö G , & R. * ö 1 ö. do. 6 . ö. ö. Baltische 200 Naur ⸗ Deste de Mina 3

600 0 . Brest⸗Grajewo k 200 Mun ͤ Port. Eisb. S6 i. C. 1263 10090 u. Soo M — Froße Ruff. Eisenb. gar. 26 u. 125 Rbl. M.].= do. zh d. 1.4.55 500-50 0 ö Ivangor⸗ Dombrowo gar. 25 u. 125 Rbl. M. 1106 Sard. Obl. stfr. 4 II. 1500 360 0 0b, 40et. bz G Koslow⸗Woronesch Ohbl. 600 S 31336 66 ö. 6 ) 6 1000-100 M — — . 1889 600 06 gd,20bz kl. f. chweiz. . ralb. 34 ö o n, = Kursk⸗Chark.⸗Asow Obl. 600 0 91, 90 bz do. o. ; 3. do. do. 1889 600 6 94,106 kl. f. do. do. 386 200 Mun — — Kursk⸗Kiew 2000-500 5, 93, 40et. bj B do. Nordostbahn.. 1006 2060 fl. S. Dl 50G Losowo⸗Sewastopol ... 200 Mer ds 35G Strb. Gifb. Hop. Tit. 2. Moo 300 M, io] So Mosco⸗Jaroslaw .... 1000—- 100 Rbl. P. 66, 09G der doe, . Lit. B. 5 1000 u. 00 0 163,356 kl.f. Mosco-⸗Kursk 1000 u. 500 S 87,106 Sizil. Gold⸗Prior. stift 4 be n mn, Mosco⸗Rjäfan gar. ... 2000 = H60 S, ö, 00G oö, de, 6h 100 u Mosco⸗Smolensk gar.. ,. Mn ö 6 , ! 366 ö Gri O 106. 71,506 o. ? eine? ö . gl 90G ö. . 600 M106 z 93, 906 kl. f. . 2 9 65

. 16 i⸗Tifli 2600 u. 500 Freßz. — — o. o. 1895 . . ag. e , g, . M16 ,., . . . 46

ͤ saschk⸗ 200 Mar 76 ö; . 36

300 S0 100,10 bz Rjaschk⸗Morezansk gar. . . . z ann e n,

300 0 — — Rybinsk⸗Bologoye .... — Wrsch. Disc. Bank 77 250Rbl. P. 89, 00 bz s 600 sch 30 Hessische . 1.10 1600200 reund Masch. c.

. sche Nat. ⸗ Bk. . 58 52 Rh. Hyp. Pfbr. yo d versch. 3000 — 1007100506 Deutsche Nat. 3 Fs sor Wen Ban n n,, un . ö. ? ö 5 1 ö (O0, 3 eimar. an cb. * 27 3 . *. . ?

Pfandbriefe und Schuldverschreibungen ; . , . 9. 56 4 . 1 Tal i eres br Wel eh isch. Ban 125506 kö 1.19 10900 175, 006 rister R oßm. c. J ,,, nr n, p' unt. , , verfg. hs s s ic Dortmid. ant H. sör . k ö ö i , . i, . , e m ö ; ö . 53 ener Bank. 137,090 bz o. pr. ult. Spt. . Anisin. Act 565 ; [86 5 , , ,, gab. Tes. Hebt I. e ft or ,, . J zb hn bo n, dob; Wiener iim ion fan C a , e. I 11 os föö ob G. Ho. Bz uit. Sht. Braunschw⸗Hann. 4 versch. M00 -= 2909 101,80 bz G Bodenerd. ⸗ ⸗ Dresdener Bt. V. 08, 50 G do. pr. ult. Spt. — n g auausf. 6 53 1 6090 — Gg. Mar. Hütte

d — n — Württ. Bk. Anst. —— Adler Prtl- Cem. 1 igos Cos i 3. 00 hi B do. kleine Admiralsgartenb 3 * 11000 63,60 b; do. Stamm · pr. h

do,. do. 566 1.17 5000 - 00 , So bz & do. rj. 110 a versch. MM -= 1503 viich e d en, 26 60 do. Vereinsbank — ; . tsch 128,606 o. Verein Allg. Elektr. Gs. 1.7 500 125,50 bz do. Flesne

* 2

Wiener 10er — — do. do. her — — do. do. Ler

7,50 G Wladikawkas Oblig. gar.

9h, H0et. bz G Zarskoe⸗Selo 5 91,75 bz G ; 9l, 40 bz G gCalifornigrDOregenz. 1918 100,403 Central ⸗Pacifie rz. 1895

0, 60b do. rz. 1896 —— ö do. rz. 1897

ö do. rz. 1898 — — do. Gz. 1939 83.90 bz G Chicago Burlgt. rj. 1927 gl, 00bz Denver ⸗Rio Grde. rj. 1936 78, 7het. bz B Illinois ⸗Central rz. 1952 Sl, 60 bz Kansas. Midland rj. 1937 107, 20et. b; B Manitoba (St. Paul M) 100,106 North. ⸗Pacifie J. bis 912 95, 25 G do. II. bis 1933 98, 90et. b G do. III. 3. 1937 102,70 bz G do. Nr. 1 10bo0rʒ. 1989 107, 30 bz G Dreg.⸗Railw. u. Nav. Bds 102. 306 St. Joaq. Valley rz. 1900 — — Sth Pac. of Cal. rz. 1905.12 l, 106 St. Louis S. W. . rj. 1987 66, 75 bz St. Louis u. St. Fr. rj. 93 000 — 200 fl. 92, 806 do. do. rz. 1931 500 Frs. 63, 60 bz St. Louis II. Inc. Bds. h00 Frs. 64, 00et. b B 200 fl. S. 102,75 bz Aachen · Mastricht . . 2000 u. 400 Frs. 96 00 Anatolische Eisenbahn .. 200 fl. S. 103,006 do. do. kleine 200 Mr. gh. 20G Gotthardbahn h00o fl. 102,506 Italien. Eisenb. Obl . gar. 1000 fl. 102,506 do. do. kleine h00 fl. 102,506 do. Mittelm. ⸗Obl stfr.

100 fl. 102,506 do. do. kleine 000 = 100 fl. S. 95,306 König Wilh. III. Niederl. 1000 - 200 fl. S. — — do. do kleine

282

w rͤnz ; ; —— . o. pr. ult. Spt. 121 66: 75a, lob Ital. Mittelmeer 551 5 4 1.7 12500— . e , , m, D,, ,, e, . 233 30 p. ult. Spt. ; ura⸗ Simplon. 0 = ; 33 . . . . Oest. Nordwestb,. 5 4 5 117 200 fl. S. iör 36 do. do. St - Pr. 240 14 4 1 3 ; . Main . 44 II MI 11 l3l.30a ba, 25 bi do. p. ult. Spt. . Lüttich Limburg. 6,5 03 4 1.1 ooh gr 24 00bzG 43 . t , 9 . bl 5 4] 11 2o0oofl. S. lil c ö. . . 2 2 n 11 dog Fr. Bg So b ch

ᷣ 5,40 à, p. ult. ( A1 o. px. ult. = 9.560 ne, n, nm ri , ,,,, , // 5 5 4 Rh chl . Mart gar. 4 14.7 nh Dr en wardub sl , n. 269 . g- M. Ho do pr ult. Spt. 11g Son oh . . Gslprß . Endbahn 11 ö Südöster. Lomb.) l ai. doo Fr. l3 10h Schweiß. orkstb 515 6 114 600 Fr. is, apt; 96 006 ö. 3 pr. ult. Ept. ᷣ . do. pr. ult. Spt. 42, 75ad3, 10a 42, ob do. pr. ult. Spt. 109 304, 40, 25 134. 0 b G Saalbahn ] 09 1 gde sebe, en Cees s z Bz srt g g , es, K, , ö. . ö 34 u / 6 er. Arad. u. Csan. ö 100 fl. P. 1116, 4063 . 2 264 1.1 boo Fr. . . 3 6 4 ke n . * ö. Baltische (gar.) 125 Rbl. M K 6. . j 78,00 bz ö. do. pr. ult. Ept. hl, 00bz Donetzbahn (gar.) 130 Rbf. M. lob, 106 Dentsche Eisenbahn⸗Stamm⸗ Prioritäten.

05 3 Iwangor. Dombr. 125 Rbf. 3 e,, wr, er, ,, , . 3 6 ö. . ̃ Brest gr. M. ĩ 6 = 50 bz . ö . . 3 j 1.7 200 fl. S. 144256 ,,, 1, . 3. It. Sron g do. 47 600 1153. 56 h 50 bz . 6h . ö 1.1 abg. a. 309 fl. 5. W. 5b 7 50bz do. pr. ult. Ept. I rienh. IM. do. 5 600 Mt 107 75 bi , , n, n . f idr, 1000 - 100) bI P. gi gn 9 , e, 1 . 6 &. 9 ; . = 5 e. ö . —

1000 500 fl Holl. 190 2G wähn. weten, mn fz sr17 oo fl. 8. . Ii. e gr. Til J . , , . Cech ibn dee ⸗ 181,606 War ch. Tereßpoĩ 5 looou 10ohkbl. Mils weh b, Faalbahn do, ,,. 300 M, 893590 bz 408 06 Se ibhbz . . ahrader . 105 1014 . 200 fl. P. = do. o. kleine 5 10 100 Rb. M o3 36 Weim.⸗Gera do. ö ho 0 0. gd zd b ö . . . 213, 80u, 25 bi 2.265 R. P. Superdividende. f 1,39 R. P. Sur ert oben

2600 u. Hhõ Lire 53 zoh 500 Lire ha 00 Danz. Oel m. Aet. bob 83, 106 König Wilh. ev. 1000 6 obs; do. do. St. Pr.

b00 Lire Sh, 25 bz do. do. St.“ pr. 0 5 ; Indnustrie⸗Actien. Dessauer Gas. 10 300 170,008 König. Marienh. 1000 - 100 fl. Holl. — ( Dioibende ist event. für 1801,92 resp. 1892/os angegeben) Deutsche Bauges. 3 300 76,506 Königszelt. Przll. 100 fl. Holl. — Dioidende pro sison sisva g. in Stich u do. Bergw.⸗ Ver. Kröblsdorf. Zuck. do0 Frs. ⸗ m 6 —— fr. Gommern) ohh; Turfürstend. Gf. 4016-25630 44 64, 50h Ahr. Maabit 300 . do. do. conv. abo —— dauchhammer . 10d 96 . 1500 69,500 do. Jutespinner. 600 IE1I1800b3G do. conv. 3000-600 100 / So 46. 00 do. Spiegelglas 600 73, 753 B Laurahũtte. 2000 u. 400 600 225, do. Thonröhren 600 115, 50bz do. pr. ult. Sept. 2000 u. 400 6 600 82, Donnersm. Hütte 600 82,506 Leopoldsgrube . . bh = 600 Frt. ilse . 10900 ; do. conv. 383,0 bz Leopoldshall . 500 Frs. 72, 3496 . 5 önigstazt. ; 1600600 Dortm. Un. zoo oö, do. do. St. Pr. 1000 Frs. —— Landre Wb. 600 136.596 do. Et. Pr. Lit. 300 s56. 75 by Ludw. Lõwe & Co. 57, 20A, 50Quh7 b Louise Tiefbau ev.

1656 Erz. ö Norddeutsche looo 72,5 bz G. do. do. p ult. Spt. 300 288, 900b Gk. 5 Dresd. Bau⸗Ges. 1000 8 148, 0b Gk.f do. do. St.⸗Pr. 1000 Mrk. Masch. Fbr.

1000 Frs. —— atzenh. abg.

500 Frs. — — fefferberg. 1000 138,900 bz G6 Düss. Chamotte ,,

oo Fr,. Hz 0G ; 1Li6 300 13g, vb Gk. ö ob 18,256 Mark. We t Zw. 1000 124,756 Magd. Allg. Gas

mne, re,

* *r w = 2

ö , . / 88

D

Venetianer Loofe.

l

& ee r- —ᷣ—

— —— d = — 2

S —

0 150

4 23 12

dů =

2 220 — 2

Bergisch Märk. III.. B. do. do. III. C. Berl. Ptsd. Mgd. Lit. A. Braun 4 . . Braunschw. Landeseisenb. Breslau ⸗Warschau⸗. . V. N. Aoyd (Rost. Wrn ) lberst.Blankenb. S, 88e Übeck⸗Büchen gar.. Magdehurg⸗ Wittenberge Mainz⸗Ludwh. Hs / b9y gar. do. do. 76, 76 u. IS cp. do. do. v. 1874 do. do. do. do. ö Mecklb. Friedr. Franz · B. Dberschlesische . . 1

do. . do. (Niederschl. Zwgb.) do. Stargard⸗Posen Ostpreußische Südbahn do. do. IV

== . —— d]

, n — — — — — Q ——

— 2 — O DN S , . wr

2 82

8

* O R O e o ee. —

2

D D ö

8 S

C- 8 8 8 — 4 4 6 8 8

— 2 — 22 — — — 2 — — 02020

—— —— — — — — — — — — — — —

—

—— 2 222 —— —— ——— 2 — * — — 2222 22222

Oo CO OM O — O O 2 8 —— — —— — C — —?

n — — 2

.

2

2

6600 105, 00e. bB ] Stolberger Zink 10000 8 do. St * Hr. 600 148,306 — Thale Eis. St. P. 1000 — — Thüringer Salin. 600 10720 bz do. Nadl u. Stahl 625 1647, 90bz Titel, Kunsttöpf. ßho0 70003 Union, Chem. Fb. 450 92,506 U. d. Lind., Bauv. 1600 190.40 bz Veloce, It. Dpfg. Olälol2bal oM, 2b; do. i . 1000 76,75 bz Vr. Köln⸗Rottw. 130 soo 76,25 bz G Ver. Hnfschl. Fhr. 600 112, 256 Viet. Speich. G. 1000 /goo 60h bzG Voigt u. Winde 300 6561.00bz Volpi u. Schlüt. 300 10209hz Vorw. Biel. Sp. 5600 7637656 B . Alk. 600 16225 bi G Westf. Drht Ind. 300 99,06 do. Union S. -P. ,, Wilhelmshütte . 300 — — Witt. Gußsthlw. 500 — — Wrede, Mälz. C. 3 . ö . 38, 25 bz ellstoffverein .. 56,506 1000 0 35 b; B elst. Fb. Widh. 16 G . k . 151,506 Berichtigung. (Amtliche Curse.) Vorgestern: 1000 n 1 0c Russ. 4 υί Boden. Credit 101, 00636. . 3009 4 3 G6 Obl. 110, 00bz G., gestr. Berichtigung also irrthümlich. 6 48,00 3. er, . 3 Pfdbr. 35 9G 97 706. — esteregeln Alkali . ; 1006 121, 006 8 ö 1000 . aooo / oo 300,00 , Nichtamtliche Curse. 00 83756 Fonds und Pfandbriefe. 600 61,606 Aachener St. A. 93 3 1.4.10 ö 98, 20G 1000 90 506 Cottbuser do. 89 35 1. o 00Qσ‚ᷣb00 — — 1500 92 506 Dortmund. do. 83 35 1. ! N, 106 1000 11IIL,530bʒ Duisburger do. 1500-1000 96,506 111, 602,7, 0b; Erfurter do. ö 166, 006 allesche do. v. 92 67 10 ildesheim. do. 18 00b3 G zönigsbg. do. v. 93 46, 2563 Liegnitzer do. v. 92 97 00ßz 6 M.⸗Gladb. do. S1, 756 do. do. 4 00B3 Stralsunder do. 64, 50 bz 5 Weimarische do. Wiesbadener do. 3 up. pp ir. ! 0

; o. Bayer. St. Eis. A Bern. Cant. Anl. 131, 00bz G Desterr - Ung. Bk. P. — . Schwd. St. V. gʒe. 3000 = 300 100,503 kl. f. 5 h . Eisenbahn⸗ S = = Actien 137.256 r . ,,, u. ö 3 Vrünn. Localbahn 3 5 Y 4 1.1 200flt6s - 909. B Gaisbergbahn .. — 4 14 200 flpi5,00bz 1 d Paul. Neu⸗ Rupp. 5 — 4 1.4 500 — — 156,75 Eisenbahn⸗Prioritats ⸗Dbligationen. 900 Sül 8. T. Etude zu ] 70, 2506 Altdamm· Colberg 41 1000 io3, 235 G

o

.

. O * 4 * 2 5 6 — — — —

= d o b id - ‚ e = . . 2 3 2

— — — 8

CC t C N - S - t

O NW d do & & Q 0 —— * C

O CO — do

— =*

— — — — w —— — — — —— —— = — — — — —— — — — — — — — — ü ö.

2

. 222 —

D Se , , / ö —— — — — —— 8

D001

2 .

DS e e o o S o 0 ö

E L

87

2 83 828885288

. to-

C C D D - N - - 2 t - t 2 —

— — 2 — — — — M Q O

O OOO O Oc ———ᷣ O Or

2032683233282, g do

Weimar⸗Geraer Werrabahn 1884 —56.. do. 1890 5. Wismar⸗Carow

n ö

o. .

Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl.

. o.

do. 6 do. 2

— O0

125,75 6 90, 25G 127,50 bz G 121,756 lõ0 56 ch 128,603 17.006 119.258 IL, 606 94,25 b; G

ö — 2M ., O C

83 — de — — 82 t-

— d — — — 2 — * 82 Sr e r =

3

chönb Schl. 10 500 Frs. 70, 50 bz Schultheiß 16 500 Lire 79, 00 z

Spand. Berg 1000-500 Lire 79,90 bz

Union Gratw 5000 u. 500 Lire 56,50 bz Vereins conv. 5h00 Lire

— —

1.9 1000/30 235, 40 b3* Düsseldorf. Wag. 1.109 1000 130 90966 3 Duxer Kohlen cy. 110 600 9l-00bz Gg Vynamite Trust nt 1.10 300 92—et. B S do. pr. ult. Spt. ; ö. do. St. Pr. 110 19900 id. GGG. S gckert Mafsch Jb. bobo fl. Holl. 100,756 Victoria... 1.10 1000 0d, 25bG g. Egestorff Salzw. 1000 . 9 0 bz Elberf. Farbenfb.

4 Bergische 1.11 1000 52,506 Erdmangd. Spn.

Dortmunder. 110 300 —, , Dortm. Löw. 1.10 1000 öther Masch. . do. Union L. 10 300 i0o0ł onrb. Gummif. Düss. (S Hoefel) 1.10 1000 —, raustädt. Zucker

— —— — do

— O & O C O Q 0 G G , =, O do e, O d, , = = — O0 COO —

10090 125,A75bz do. Baubank 104 1127,25 b G do. Bergwerk 3? 28, 75a l 29A N, 75 b; do. Straßenb. 600 99,0063 G Marie, cons. Bw. 1500 127,50 Marienh.⸗Kotzn. 1000 /spoœo0 234,75 bz G . Bergb.

2

* — 2 —

8 dee,

D

—— 2 — 2 —— — — *

828 GSrauereien 3

T · d D d d — w SFR , , n, , n

S8 2 — 0800090

r — — — — — — — 8

Sc 8 O

92,806 Msch. u Arm. Etr S0, 40bz G Mech. Wb. Sor. S8, 0b; B Mech. Wb. Zittau 82 3065 Mechernich. Bw. 98, 756 Mend. u. Echwrt. 212.006 do. do. St. Pr. 58, 9008 Mix u. Genest Tl. 32,756 ,, 120060 135, 10bz G Neue Brl. Omnb. 11 136135, 10 b; Neufdt. Metallw. 1000 Neurod. Kunst. A. 750 Neuß, Wagenfbr. 1500 Nolte, N. Gg ⸗G. 300 — — Ndd. Eisw. Bolle 500 T6, 25et. bz G ] do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 86, 006 do. Lloyd... 1000 —, — do. vr. ult. Spt. 600 114,258 do. Wllk. Brm. 600 130, 106 Nordstern Brgw. 600 — — Oberschl Chamot 300 67, 606 do. Eisenb. Bed.

360 26 30h do. G.. J. Car. S. 500 71, 50bz G do. Portl. Cem. 400 350, 00bz G3 Opp. Porl.-Gem. 600 — — . conv.

9

r-

g

mee, d,,

ur⸗Pra old⸗Oblig. 36 ⸗ do. 1884 do. do. 1891

= 22

—— — 2 D

— — ö

/ & / = / / . , . e . 838

C — — — — = 20 — 2 — O O OQO — — —

ö —

— F S r r ü ö R

—

auswärtige

C 81 SI S11*

—

—

x

= —

OD m L S222 —— —20— — — —— — *

85 8

versch. 3000 200 100,996 do. Cr. A. f. J. u. H.

Pr.⸗Pfdbr. J. 3 S5 60G 5 r Angi. int. Guan. 4 1.1 1000 fai, sc Ferm. Vorz ict 6r= . Obligationen von Banken. do pr. ult. Spt. . Herreghn. re, * 10, 5h c Bank f. Oriental. Eisenb. . 44 1.1.7 199, 40 Aplerbeck Steink. Iz] 1 600 117,756 Giesel. Prtl⸗ Gm 1506 u 7 bo l 39, o ö ; a . e 86 * . 96 3756 ] ö nbg. ⸗ 500 385.00 auzig. Zucker. g. , Obligationen industrieller Gesellschaften. Barop Walzwerk 7 1000 56,756 hn e he 6565 B53. ioc gf. 8⸗Tm. Stllde zu Bartz, Lagerhaus 11000 83,006 do. Maschinenf. e. loob -= bo ids 75 G Allg. El. G. r. 1090 4 1.410 1009 boo, 25br kl.. Gaug. Berl Neust 600 Dl, 59bz , . Werke 300 71 66bz Anilin⸗Fab. rz. 105 44 . 500 ö do. Humboldth. . 1000 128,506 Gr. Brl. Pfdbhn. 36060 1li5h 306 Berl. Hot. G. Part. 4 boo u. 200] 19], 75 . do. Kais. Wilh. ; —— Hr. Licht. G. u. Jg 260 Fr. 140,50 bz do. do. 189041 00 —-h00 lol, 75 bz do. Moabit . ĩ 140,50 B Gr. Lichtf. T. G. 606 107,006 Boch. Guß t. 93) 1500 104, 00bz do. öl. Thierg. ; Eh 3, 00G Halle Maschinfb. 1500 109,106 Buder Eisw. 10 1000. 200 ,,. 4 Her. l On G. 213, 99h; Hamb. Amt. Pckt. 600 108,50 6 8 500 92.756 do. Anh. Masch. 24,006 do. pr. ult. Spt.

=

do. do. t 0,50 B do do unk. bldos 4 1.4.10 5000-200 102509 Essen. Cred. Anst. do IF. Abth. 3! e gh , ,, ʒbbo · hM hh h G Goth. Srnder - B. do. iII. IV.. 1163. lo bbb = bh hö 33 G e wenn, in. v.. 11635 1.1. . . 4. 3 000 - 150105 066 Hamb. Comm. B. Dtsch. Grdsch. Sbi . 366 = 60 iz hbz G , , gi do. II. ukb b ig 17 3605 206 101 3536 anno. Bank. . ersch. bo = Ih j s ie ieh; b n. Ii. 5! I sooo (166 br on gsbe Vet. Bf. 6 . . . i . Bank.. do. do. do. do.

Oresd. Hyp . Obl. f. Sp. P. XIV.

mb. Hyp.⸗Pfdbr. do. do. 4 do. unk. bis 1900 do. do. ;

Mckl. Hypb. xʒ. 126 do. do. 4 do. do. Meininger... e. v bäh o. Prm.⸗Pfbr. Nordd. in ev. do. V. unt. b. 1903 Nürnb. Vereinsbk. fälzische on. Pyp. L.r3. 120 do. L. rz. 100 do. conv. 3. 100 do. III. IV. neue do. V. VI. uk. 19090 do. conv. rz. 100 Prö. Bderd. rj. 110 do. Ill. I. Il. rz. 100

do. IV. T3. 11541 do. X. r3. 110

7

2 —

O BO 2 O0.

1

99, 006 do. do. II. 3 9h, oᷣ0 G Stett. Nat. Hp. Cr. 103,006 rz. 104

— — x — — * — 2 2 —

ö

; 5 5

— 22

1 1 1 1 1

2 —

SSN

3000-100102, 306 do. do. T3. 100 3000 - 100 96, 20h; G Sñũdd. Bod. Cred. 3000-200 . do. do. 3 ob Tb los 45bz .

. Leipjz. Credit⸗Anst. . Bank ⸗Aetien. Lib. Comm. Bk. cb.

2

1

1

491

101,20 bz G do. do. rj. 110 ; v

1

6 —

OO C CQ—ʒa2em oo rr G —— — — —— — 18 8 M

2 —

/

e 3 2 — 61

—— *

Ddẽ de 8 8 — S 8 ——

2

26, 306

, . (Zinztermin 1.1. zu 40, ausgenommen Reichs dank: 3!, / 1.1. Luxemburg. Hank

103 006 u. 1. 7, und Rostocker Bank 4Yso 1. 8.) Magdeb. Bank⸗V. 1

k Div. pro 89 11892 Stucte zu c Magdeb. Priv. B. 0b 75 b Aach. Digẽ. j . 6 12506 Ih een . 102.50 bz Allg. D. Hand⸗ G. 44 Mecklenb. B. 40 / 94, 40 bz Amsterdam. Bank 7) . Anglo⸗Dtsch. fr. 3. 5 101,25 b Antw. Centralbnk. 3000 - 100 943406 Badische Bank ev. 101, 1063 G Bk .f. Rhl. u. W. ev. 102,70 bz G B. f. Sprit u. Prod. 129, 806 Barmer Bankver. 100,75 bz G Baseler Bankver. 102,75 6 Baver. Handelsbk. 102, 00636 Berg. Märk. Bnk. Brg. Mk. Ind. Gs. 3000-150 Berliner Bank..

2 — —

—

122 — —

38181

1000 2, 60h eng Masch. *, Hor, 40 bz; Phön. Bw. Lit. A 500 193,00 do.

500 65,75 G luto 83 Pr.

— —

*

Dess. 105 1000 u. 500 107, 25 B ö bo. Baz.⸗A.⸗G. 209,00 Jambg. Strßnb. en. 5 obo n. lis. Sch . po. Gh. Van. B. rn e,. 1000 i100, 60b ö. do. Charl. Pfdb 10000u400 — — ; do. Dampfmüůhl 10000ud400 - — do. Elekt Werke 1000 — — . do. Gub. Hutfb. 1000 u. 500110, 10bz kl. f. bo. Holz ⸗ Cmpt. 1000 u. bo0( = = do. Hot. Kaiserh. 300 ; do. Immob. G. do. Jutespinner. ö do Lagerhof .. 6000 -= 100101, sSoG kl. f. do. do. e hf I6hh = 100M i0lũ. SoG do. Luckenw. Wll 11000-50099, 8o bz do. Masch. Bau ; 102,50 b do. Neuend. Sp. zodo Soo od 63 do. Pappenfabr. 105, 106 do. Wilm . Terr. 104,756 Berzelius Brgw. e, . . 1000 u. 50M od, 90 bz Bismarckhütte lo)h0 102,75 b Se em r 12 090bz Hildebrand, Mhl 1000 102, 75 b; Bochum. Gußst. 120, 25 bz öchst. Farbwrk. 1000 u. 00 , 0b fil.f. do. pr. ult. Ept. 2läl 20, 30bz ] Hörderhuͤtte alte 1000 103,50 bz G Vonif. Ver. Bgw. . gd, ho bz do. conv. 16565 — Braunschw Kohl. —— do. St. ⸗Pr. z000-100091102, 606 do. St. Pr. S7, 50 bi G ifm. Wagenb. ho u. 200 — — do. Jutespinner. 1I699bzG Hüttenh. Spinn. 820 102, 10bz gredgwer Zucker 6 003 ugo Bergwerk. 1000 100 - — Breesti. Co. Well S858, 006 nowrazl. Steins S00σ0Ä200 99, 90bz Gregl. Delfabrik. 88 00bz B nt. Baug. St Pr wo . ö, tn ent. , 1000-500 - — Bresl W F. Linke 147,25 bj Kaliw., Aschersl. 3000-200101, 4063 Brüxer Kohlenw ish. 25 bj G Kapler Maschin. 10005001103, 006 Butz ke & Co Met. 80 008 Kattowitz. Brgw. 1000 103, 106 Cassel Federstahl , . aufm. Rnstdrck. Chãarlotth. Wass. 195, 25 Kette, Dpf. Elbsch Chemn Werlzeug 100 506 Neyling u. 3 bo- b - — , n 9 365 bj . e 1000 ioz, 106 . Consolid. Schalt, 149 60 bz K hln. Bergw. .. 1000 u. 500 —, — Gourl Bergwerk . ha, 50 bz Köln⸗Müsen. B. 600 — — Vannenban nn... ; S8, 90 bz do. To. cony.

er- —

X XQ Q 0 ᷣ˖· 220

**

Mh bz G Hann. Bg. St Pr. 76, 25 G do. Maschnfb. ep. 144,506 do. do. St. ⸗ Pr. . do. ar , ⸗ 98, 25 nsa, Dm . 77,25 b; . . —— arkrt. Brückb. e. 23,75 G do. St. ⸗Pr. I 712,00 do. Bergwerk do. 0,00 bz Harp. Brgb. Gs. 17,00 do. do. ult. Sept. 102, 506 33 Mschfbr. 226, 0063 G arzer Eisenw. e. 59, 00 B ö. t.⸗ Pr. 0, 006 ein, Lehm. Wllb 1445, 0063 emmoor Prtl. C 122,50 bz erbrand Wagg. 149, 106 ibern. Bgw. Gf. 140,900 b G do. pr. ult. Sept.

135 po i . 109,00 bz B Dtsch. Kaiser 1090) 94606 Don. Dmpfsch. v? — do. von 1886 oh /00bz Donnersmarckh. 104,253, 904, 50 bz Drtm Union 1 10 300 — Elberf. Fðarb. ¶ O6) hoo M Beo. 124, 00G Erdmannsd Spin. . . Nordd. Grundered. 600 88,306 Erin, Gewerksch. . 127,30 bz Oberlausitzer Bk. 600 — Frist ehm 165) — Desterr. Credit... S* 160 fl. P. Pol, 50 bz Hr. Berl. Pferdeb. ,. do. Hr. ult. Spt. ho Za 261, 50e. 1200, 30 bz s 1 3. fJ. J 9 3000 - 150] ; i 13h 006 do. Landerb ag. 54 S5 zo s. G. 4 Hamb. Amer. Pck. . — — 9 . 130,50 bz a n ern j y. 149,50 G , ö * ) * ö ß 3 2 * ,. . zoo = 16019lL490bzG do. pr: ult. Sept 150 0ονl3ohi ö *. ü ö . k

300 —, — 500 119, 00bj G do. do. St. 300 118, 006G . Spinner.

* X . 2 W ( 6 r 1

—— — — — d D — —

2 — 2 —

OO CO OO O O

* D — —

8 — 8 688882

— O MAD — * — Oo — — — C — — ö

do. pr. ult. Spt. 1 Nat. B. f. Dtschl. 6 do. pr. ult. Ept. 1153, 8o G Niedersächs. Bank — — Norddeutsche Bk.

1000 95,256 reßspanfabrik. 1600 aoo 265, 25 bz G avensb. Spinn. 460 —, — Rednh. SP. It A 4090 — — Rhein. Nss. Bw. 1200 / go 69, 006 Rhein. Anthraeit 600 129, 256 Rhein. Sthlwrk. 1 29, 75a 130A 128,75 b; Riebeck Montnw. 600 sl41, 756 Rositz. Brnk. W. 300 do. Zuckerfabt. 300 Sächs. Kmg. V⸗ A 1000 — do. Stickmasch. 500 96, do. Thür. Brk. 1000 l do. do. St⸗ Pr. 600 h do. Wbst.⸗Fabr. 103109, 50bz Saline Salzung. 164,00 Schã 2 332, 006 Schalker Gruben 7, 00 G Schering Chm. F. 1 ! 12, 006 Schles. ? e ft. 1000 28,40 b do. do. St.⸗Pr. 300 ]. do. Portl. Emtf.

ES 21 —

ö.

— — — —— — —

— 22 . = ö. Ct 0 21

rer

O S 0 2 S — — . — 80 —⏑⏑ 6 28 & — — D 08

—

— 9

kö —

9g = wo W

. Starg. Küstrin v. 92 4 1.4 19 500 u. 200102, 06, 90G Spring. Valley .. . 4 1.1.7 1000 8 ß 639 gz Bank. Aetien 3 Dividende pro sidoi isa g. 8. T et. zu a 00 Erfurt. Bk. 66 zo / 5 300 33 Kieler Bank.. 1h 4

11 Ho — 66 26h. 25 G ; 85. 6 ö 6. Schwarzb. B. 6 . Vereingbant Berl. ö Ish hh Obligationen industri 10r , hbG ö i 8 1050 . . f. 157 00ebz G erk W.. e

ebi e' Hisch. erh. n io; Dortm. Bergbauges. Germania Portl. Königsb. Pferdeb. 105 Russ. Maschinenfabr.

or

21

A — — a —M— 8 — —— —

C 8 2 *

— O O00

ö

c

C 8 222

.

r 2 2

— — — — — — —— — — — — — —

D 8 0

—— — 2

— D

— er

e = — — de O

6

128153

3060 -= 150 1652, 50636 z er. ; j ; berni - ,, n, . . ö e Gr, zo h 9 = 5 I 13,56 Börs. Handel ⸗V. 127, 8G do. Intern. Bk. 0 250 RbL. p. - 6 g e er S066 -= 75 io? 66G Braunschw. Bank 16s, 0 G Pomm. Hype. Bk. eg Fs Cob G * er rn ih job = 10g i ih. 16 do. Creditbank 2 Posener Provinz? ,, Ln g h 958) z6696 -= 100i ii3563 do. Hann. Hyp. 110,606 reuß. Bodenered. 7 600 128,706 ein . do. js ji. C. 19 zo hd loo 5 gi , de., lo och hr. Ct Bed. So 3 , do. XII. T3. 100 4.10. 3000 - 1001101, 256 Bresl. Disc. Bnk. 98,506 x. e gg e. . G * * Ultfh 665 do. XIII. T3. 100 4.10 3000 - 100 102, 1(096 do. Wechtlerbk. 96,60 G . S. V. A. G. 260s . 103,75 b5 G 3 i . do. Tl re oh 4 g öh 4306s ‚Prüsscier ant ** d, vol... , s e e ö , w, , n, ö ,, , Hhtrehh. Ctrlbde. rz. 100 000 oburg. Creditbk. 95,50 bz Rer 4— ) . r ; . . h 1 Hy000 -= 100 1l00, 7h bz G Dänische Edin. B. —— Reichsbant .... ; 1495036 Nolte⸗Gas do. 1890 uk. b. 19090 909 = 190103, 19b36 Den h e ooo -= 100 5 abr 6 Darmstãdter Bank 000 - 100 95,30 bz G f. Mk. A. angm. 3000 - 150 - — do. pr. ult. Spt. 2000-200 — — Darmst. Zettelbk. ho00 - 200 l0l, 20bz G Dessauer Landesbk. do. XV.-XVIII. unabg. 102,60 bz GG Deutsche Bank. . do. do. uk. b. 19090 abg. 10260 bz G do. pr. ult. Ept. do. 1003) versch. 3000-200 96 50 bz G Dt. Eff. Hahnh My g . Ct 41 1.4. 10 5000 - 1001 - — Dt. 3

— *

ü S — —

K— er wr S! — 2

—— —— —— —

8 — *

x—

O — — Q —— — —

ü

& * S ö C — — — 23 8

— — —— — —

ö ö * 2

C K P K C S — —

— ß 8 Si 1181

= — 80

= 2 —

C — — =- er- er- -

64,10 b do. Kohlenwerke 126, 90 bz do. Lein. Kramsta 35, 00 b5 G Schulz ⸗Knaudt 139, 006 Seck, Mühlenb. —— Siemens, Glash. 135,90 bB Spinn und Sohn 80, 25 G Spinn Renn u Co 118,00 bB. Stadtberg. Hütte —— Staßf. Chem. Fb. 53,50 B Stett. Bred. Cem 4 107, 506 Stett. Ch. Didier 212, 00 b do. n. ,.

do. Straßenbahn

do. Vulkan B.. do. do. St. Pr.

822 * 8 —

. — 3 — SSI I2SSSI &

o O 0 0

ö er Bank 66,25 G Norddeutsch. Lloyd

2. reg, e, b , söchter ,, Ge w f..

123 50bʒ do. 7 ult Ext. 73 30zuriobi. Bo. d. JG. ) 1

175, 10 bʒ Sãächstjche Bank soo i lb. 35 G j 9 — Bk. ⸗V. 1000 11209036 erb. Br. 130 256 . ö. zo lil, So Schalker Gruben