— —— —

e n, m, . e ; . KR ß u 125 Ib. M. 6 35 ee . ¶Dentsche Cisenbahn. Stamm Aetien. Catatz Igram; . 33 J 8g. lot. obi 11 171 1144 1.11 60 Rb. P. Hos, 19h , , , , . ö 8. 1 1. ult. Ert. 235 1s Fiel . e h , de. p. ult. Spt. I oh Gig ita *rt. 5 adds gohße . chen. . cht 57,906 do. St · Hr it. A ßBß 12 J . 6 11610 1000 - 100RbI. p. - io g T , mr i tn r, , r. 2 ke el n, ere. , e n, nn g 100g . bon. ; ¶ o. p. ult. Ep nada ; . . . 33 o gh, Gra Kösl St - sü. ] 20 g Nor er dsoticd Genen, 44 hg. a 6 . Grefeld · erdingen S5. 50 bz G Kaschau⸗Oderberg 4 K do. pr. ult. Spt. 147 4 d - Dortm. Gron . 10d 30 hz Fronpr. Rud. gar. 41 1 S. Hö po do. nene 3h bi zoo zr. ku ho 3 117 oh , 12500 00 Lire sÿ 6b

125 Rbl. M. 53 76636 do. px. ult. Spt. 160 23563 Lemberg Czernow 67 9 tal fes ret. Bt. FHs . i . 63 s ehh . , 45 e n , 1000 5 . Güterbahn 62 09bz do. Pr. ult. 121 6627 . lob Ital. Mittelmeer udwh s erb. gar. 23 5h do. p. ult. Spt. zt 6 Sura . Stn l gehn . = plo ki . . ir , : Dest. Norhßn tt s 4 5 1117] 200 fl. S. Ii e , Tr Hör. . do. pr; ult. Sin 131,304,502, 25 b; do. p. ult. Spt. . Lüttich 5. . 8 d obi . do. pr. l erl. 155 4 Mob; Lo. P. ult. Srl 6 ö. ö. 195,40 2, 11,75 do. pr. ult. e Dh . n n, loß bi Vaab - edenburg g 4 4 141 S i, dr, r Can, . *sos 4 4 14 . . da Pr ult Ep 5. 10h] Reichenb Pardub. 3 31 - 41 1 FT. M. 55 do pre ult. Spt. ig Son Johr . ö Südbahn 1 14 h9, 25 bz do. pr. ult. Spt. 24. 2, 75a 3, Io: . 90 do. pr. ult. Spt. e g . . ze bn E b; Hrg. Haltzn Cr 11 , alia Gon gr. o ihr re 3 . . Saallen,;,, ; 0 6h h Ber. Arad. u. fan. 14 F. Iil6, bt Gwen. , , nn nn,, . . M.

00 206 Ryblnsk. Bologoye J IIÜ. 7 ! * 366 Südwestbahn gar

98, 36 bz Gkl. f. Trans kaukasische Obl. gar. 5. 406 do. do. kleine — — n, n, gar. 9l, 90G kl. f. do. kleine — — Meschan. m 10er —— ö o. her — Ler M7, 50G Wi itent Oblig. gar. dh, H0et. bz G6 Zarskoe⸗Selo

9l, 75 b; G gl, 40 bz G CalifornigrOregonz. 1918 100. 403 Central ⸗ Pacific rz. 1895

90, 60 bz G do. rz. 1896 —— do. rz. 1897

. . rj. 1898 — — rz. 1939 S3. 90 b G gba Burlgt. r3. 1927 Sl, 00bz Denver ⸗Rio Grde. rz. 1936 78 6c bz B Illinois⸗Central rz. 1952 81 666 Kansas. Midland rj. 1937 107 266et, bB; Manitoba (St. Paul M.) 1060 166 North. ⸗Pacifie J. bis 1912 95,25 G do. II. bis 933 98, 90et. bz G do. III. rz. 19537 102, 70bz G do. Nr. 1 = 10500rz. 1989 107,30 bz G Dreg.⸗Railw. u. Nav. Bds 102, 306 St. Joaq. Valley rz. 1900 —— Sth Pac. of Cal. rʒ. 1905. 12 gl, 106 St. Louis S. W. J. rʒ. 1989 ö bz St. Louis u. St. Fr. rz. 1931 2, So G do. do. rz. 1931 5 hbz St. Louis II. Inc. Bds. . Ohe, bz B fl. 2, 75 bz Aachen Mastricht ..

2000 u. 400 Drs. za. Anatolische Eisenbahn; 200 fl. S 63, 95G do. do. IG0 Ml gh, 20G Gotthardbahn 5000 fl. 102,50 G Italien. Eisenb. Obl . gar. 1000 fl. 102,506 do. do. kleine 500 fl. 102, 506 do. Mittelm.⸗Obl . stfr. 100 fl. 102,506 do. do. kleine

—— Eisenb.⸗Silb.⸗Anl. 5000 - 100 fl. S. 5,306 König Wilh. III. Niederl. 6 ; w 1000-200 1 S. — — do. do. kleine

3000-300 p — — Vorarlberger 3000-300 MS — — Livorno⸗Florenz 300 u. 150 40 . G ö ö. SH. 1500-300 M6 3,600 1500-300 , — — Baltische 200 M — Oeste de Minas 600 a — — Brest⸗Grajewo 200 Mun 98, 50 G Port. Eisb. 86 i. C. 2. 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92

1000 u. 00 SJ — — Große Russ. Eisenb. gar. 500-50 4M — . ombrowo gar. 625 u. 125 Rbl. M. 101,706 836 Obl. stfr. gar. J. 11. 600 t gl, 25 bz do. kleine

360 100, 40et. Rubio Ke one i., , . . — — . ö. 188 600 ö kl. f. os ö, ö . — — st. k. Asow 5 600 . 90 bz o. . 9 . ö 600 M6 94, 106 kl. f. . do. 1886

2000-500 A6 93, 40et. b; B do. Nordostbahn.

200 Men 8. 256 Si. Gisbe bp. Tit. x.

1000-100 Rbl. P. 65,006 do. do. Lit. B.

1000 u. 500 M6 87, 106 Sizil. Gold⸗Prior. strfr.

2000-500 t. 4, 006 do. do. 1891 1000-200 Mur fol, 40bzG . Italienische

600 Mt 91,50 G do. do.

600 S 93, 906 kl. f. Transvaal (Gold) gar.

2500 u. 500 Fres. — — do. do. 1891

2000-500 0 92, 30 et. bz G do. do. 18884

200 Mer 100, 70bzG do. do. 1890 4

200 Mer — — Wilhelm ⸗Luxembg. Bahn J

kö Wrsch. Dise. Bank 77 250 Rbl. P. 89 00bz 600 1706503 Weimar. Bank ev. . 300 123.2563 6 Dessische ; reund Masch. . 1760 753171, 46270„25 bz Westfälische Ban 5 55). 450 IiI123504 Erz. Br. dict rister Rehm. c. 300 104,806 Wien. Bankverein L— ⸗ Wicküler aggenau Eisen. oh 37 66h; do. pr. ult. Ept. Wiesb. Kron. — — Gelsenkrch. Bzw. 136, 303, 604,40 b; Wiener Unionbank . 26. Anilin. Aet⸗· Ges. 166,50 bi G do. Pr; ult. Ept. 108 50 do. pr. ult. Spt. (. A.-G. f. Bauausf. , , e. 6. Mar. Hütte h ö Württ. Bk. Anst. 63 6 Adler Prtl. Cem. 18, 0901 B kleine 5 138 306 do. Vereins ban ; ( AMmiralsgartenb hö3 60 bz . Stamm ⸗ Pr. ö . Mn . . Gs. ,, e . 91 . . ngl. Ent. Guan. 41, 906 erm. Vor Aet 63 . ni gnetunen ,,, do, pr. ult. Spt. . e d ,,, ol, G Bank f. Oriental. Eisenb. 44 1.1.7 199, 40 Aplerbeck Steink. 17,756 Giesel. rtl. Em ; 68,506 33 S. Bg. 0

1h60 un h6 139,106 Archimedes ... Arenbg. Bergbau 385.00 B Glauzig. Zuckerf. 12 56,75 G Görl. Eisenbhnb. 16

750 106,756 Obligationen industrieller Gesellschaften. Barop Walzwerk 83, 9006 do. Mafchinenf. c. 8

600 97,606 660 B56, 1566 35. S-⸗Tm. Stüe n Bartz, Lagerhaus 1000 - 750 1258756 Allg. El.⸗G. rz. 1094 1.4.10 10009-50099, 25bz kl. f. Baug. Berl Neust gl, 50 bʒ 96 iner Werke . 300 171,060 Anklin· Fab. xx. I05 a I. boo do. Humbeldth. 128,506 r fr, l 300 115,306 Berl. Hot. G. Part. 41 h00 u. 200 101,75 bz do. Kais. Wilh. ö. Licht. B.u. . 250 Fr. L46050; do. do. Id o6 at boo bo io, 75; ðo. Moabit. 6065 107,006 Boch. Gußst. ¶ 03) 1500 1104, 00bz . do. Kl. Thierg. 1500 109, 1096 Buder. Eisw. (102 1000 - 200 - — Berl. A. Omn. G. Soo 16s 56 c entr. Rot iel Iõ doo 92756 do. Anh. Masch. — — Dess. Bas 105 1000 u. 500 107,25 B — do. ö 135, 008 do v 32 16; 1060 n. 00 i So do. Ch. Bau. B 16065 0663 Dtsch. Kaiser (100) 1000 100, 60b) do. Charl. vt 94,606 Don. Dmpfsch. vd 10000u400 do. Dampfmuhl —— do. von 13886 10000ud0o0 —, do. Elekt Werke I 0h, 00bz Donners marckh. 1000 ; do. Sn Dutfb. 104.253, 90a, 50o bz Drtm Union 190) 1090 u. 500 1 do. Holz- Cmpt. go — Elberf. Farb. ¶ O6) 1000 u. 500 —–, do. Hot. Kaiserh. 500 M06 Beo. 124 006 Erdmannsd Sxin. 300 ; do. Im mob. G. 600 88, . Erin, Gewerksch. 1000 do. .

looo - - 100 162 h erg. Märk. Bnk. 66h 127,306 Oberlausitzer Bk. 600 Frijt. Meihm (ij 1000 u. SM 3 Lagerhof. 2000 - 100137 . 16 ö . h00 . 2 redit.. Sr 9u/ i 160 fl. P. 2 5 Berl. Pferdeb. 2000-100 lol, S0 G kl. f. ö. do. St. ö G6 -= Ibo] -= — Berliner Bank.. 1000 : 6 ult. Spt. ho,. M* z i, det 20 3obz do. do,. Il. . bh = 160M ii 366 do. e l 3000-150 . do. Kassenverein 3000 Länderb. abg. 200. 6. . Damb. Amer. Pck 1000 - 00 . 33 5 asch. Bau 300 -=1560 - — do. Handelsgef. 1000 u. 500 Ok r, Sp. Bk. 360 149,506 arp. Bergbau ö 102,596 * . 36 S9, 90 B do. St. Pr. 3000 ·( 50 loOobʒ G6 do. pr. ult. Sept. 136, 1030 b; Ssnabrücker Bank hob ugo Henckel (06) doo S00M]lgʒ/ 138 . en abr ; g0 006 ein, Lehm. Wllß oo = 150 iz 30obi G do. Makler Ver. J 36 Vl. bag 890 enckel Wi sb. 105 1000 105,18 ge,, 71. 1445 0b; emmoor . 3000 - 150 96, 006 do. Prod. u. Hnd. —— Peters Dise. B. 250 Rbl. P. ibernia Berg 1000 erte. . ö . . 122,50 bz ö. 3000 - 5 13756 Börs. Handel V. 127396 do. Intern. Gh. 2b Mibl. P. = lie Vergh. rz. lo 00 00 n. ö Fir c. 149106 ker g g, ooo = 5 io? 30G. Braunschw. Ban los 0oG Pomm. Hyp. Bk. gg s obi. Ti met, ich, 100 ub n , g 1406 00 bi G do. pr. ult. Sept. 3000-100 116 06 do. Creditbank Hofener ] rovinz. 1500 —— Königsborn 83 109990 Seh w. Vz 12,0063 . Mh

000 = 1600 Iiã.25 G6 do. Hann. Hyp. Ib doG 94 Bodenered. So0 128,706 König Woh. (io? um. Gußst. 126 25 8 öchst. Farbwert.

Türk. Lo D pr. ult. Sept. S3 pas Mons o br lf. Dm Gold

; e n h d, üg, . . . . t , ,

2 n, . 147 1000 fl. ga ob; ö Silber. Pr. mitte

— — -.

& O e , r = = = 2 , , = e r

* — 1 —

* = = Q Q 09

34 500 94,50 bz ünfkirchen Bares gar.. . . . . 100 1 95, 10b3 aĩiz. Carl Ludwigb. af es do. do. pr. ult. Sept. 94, 100 Kaiser Ferdin. ,. ahn

34 2 4 4 5 4 5 do. Kronenrente. 4 1.6.12 10000- 100 Kr. ö 106 kl. f. . . 1 4 14 4 4 4 4 4 5 f

r

2.

ö t. 90,00 bz ö i Bl eil 44 1.1. 1601. 236 ai bar den r R 9 Loose — . 3 Sin? riet. 3 ⸗ . e 4. fl. Kronprinz Rudolfsbahn. c zeneredit l 4 1.4. fl. do. (Salzkam) Gold H , 6 H strfr. Grundentlast. Obl. 4 1.5. . ( do. steuerpfl. Venetidner Loose ... — p. . . , . Wiener ö. z 2 . S. . * . 3 ö Züricher Stadt⸗Anleihe 39 1.6. . . . . 5

* * f — 1.3 500 T. . . do. v. 1885 Türk. Tabacks⸗Regie⸗Act. 99) 4 F . gen n ö

do. do. pr. ult. Sept. ; , d nn rerfns. . Ung. Gold⸗Prior do. Localbahn⸗Oblig.

3 5 4 4 Eisenbahn⸗Prioritãts⸗Aetien und Obligationen. do. do. Gold⸗ . . 5 5 3

6

257, 20G

ö — ——— — ——

X= — — — — y

X

22 22 222— — w w 866 — — — — —

—— 2 O

— — — — 2 *— — — — — 2 — — —

e ,

. —

lberst. Blankb. 106, 006 Desterr. 5 44 44 51 11 200 fl. P. 96 65 do. pr. ult. Spt. os io 4 Mainz ⸗Ludwigsh. 44 44 16] 1.1 Io6, 00 bz do. ki e e, ot 5t a] 1.11 200fl. S. 111.506 Luxemb. Pr. 59, 6h 6 98, 75 bz . Rdschl⸗Märk. gar. 411 1010063 Südbster. Eomb ) I 366 a4 43, 1l0bz Schweiz. Nordostb 515 4 11 500 Fr. i63 a0 hh Sb ho bz . Stargard ⸗Posen. 1. 101,756 do. pr. ult. Spt. 71 . S0 bj

. . 3 , . z 11, 106 25 bz , errahahn ... ; 50, 90 bz Baltische (ga

78,00 bz ö do. pr. ult. Spt. hl, 00bz ö . J . wangor. Dombr. — . Auslãudische Eisenbahn · Stamm · nud Stamm Prior. Actien. . i ö d doc ¶ Albrechtsbahn .. . 23 4j 200 f. S. 25 256 Ruff. Gr. Difb. gar.

82

= — — 002020

ö

Westsiʒil. St. 5 ö / I 33 / 4 1.1 j 1235 Rbl. n m do Lire Pa oh

120 Rbl. M. ü Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

125 Rbl. Altd. Colb. St. Ar 45 43 14 ( 500 5 ö . res Wrsch. vx. ut ih * 1. . . 1 , , wen Drt. Gron. E. do. 41 2 . ; 600 Sg 113,503 M. lle S bi i. i. de ;, 600 g 157 De, 1000 100 Rh. ö ü o 9 5 ; 00 A6 47 Hob zõhbu looo h bi d= , 2 . . ,

g öhꝛ Hob; Seallkahn . 633561. job , 89 Zoßz

do. Nordwestb. 3000-300 Sp, 98, 90bz gr. f. do. do. Gold⸗ Pn 300 6. 98, 90 bz do. do. Lt. B. . b00 Ic — — 5sre ö ö 3000-300 C — — ilsen⸗Priesen 500 16 — — . Dedenb. Gold⸗Obl. 300 60 — Reichenbg.⸗ I . 3000-500 S6 100,50bBkl. f. . hn (Lomb.) 500 u. 300 M 101,306 Gn, neue 3000-500 MÆ — — . 1 Gold. gar. 600 M10 87, 75G do. do. Gold) 600 . 102, 106 Ung.⸗Gal. Verb. ⸗ B. gar. 1000 u. 500 M — — Ungar. JRꝛordostbahn gar. 600 0 — — do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 S6 102,306 bo, . 1000 1000-500 S 99, 006 ö 500 5000-500 Mp6 — — do. do. 100

Bergisch⸗Märk. III. A.B. ho, b. HI. G. Berl. p tsd. 31 h .

5 weigi ö. w. . Breslau⸗Warschau. D.⸗N. Lloyd (Rost. Wrn.) 3 K 84,88 Üäbeck⸗Büchen gar.. Ma ö rr n berge Ye, o b8 / 6 gar. . do. 75, K do. do. do. do. 20. Mecklb. Friedr. dnn K Lit. Lit. ö 4 Niederschl. Zwgb. )! do. Stargard ⸗Posen m ge . ;

2 — — — 29 — — DN] — 2 N N N d 1 ü d M Ot .

2

db / vobʒ . Au ssig. Teplitz 2 1.1 abg. a. z fl. 5. W. por vob; do. pr. ult. Spt. . . 6. e , 1 iss s. B. Hg eff e be., e Döhn, e sthahn ‚. 7äß [117] 200 fl.. B. Iiß t ohh , gent. el ibn, e . . 9 . 869 ; 181,606 Warsch. ⸗Terespol IO u. 100Rbl. Milos, 25G Wei 1 ᷣ . ( bz . uschthrader 3. 103 1044 11 200 fl. P. . do. O. kleine 100 Rbl. MI. 163 356 eim. Gera do. 37 5 ‚ 600 0 33 25 b; 1000 Frs. 16 70 bz ö do. p. ult. Ept. 213, 804, 25 bj — ö , , . . k .

2600 u. Hhö Lire So Tire . . Danz. Delm. Aet. * 600 83, 106 König Wilh. ev. = 6 00bz G do. do. St. ⸗Pr. 4

. . -

8

—

J 8 — — —

O en

8 3e ü D

8 8 *

2

CG G ö ä / ///

8 O M OG O, D k = — — Q — ⸗ꝰ—

— 6

* DO 8

O 222 22222

,

A222 8

8 283

353, 0063 G 163 Hohe 100, 106 750 B 8,256 133,00 bz 6

2

600 105, 00e. bB. Stolberger Zink 1000 = * do. St. Pr. 500 as, 506 ** H el, St. P. 1000 Thüringer Salin. 600 lor gohz do. Nadl u. Stahl 625 1647, 00bz — e lt 600 70,068 Union, C 450 92, 506 U. d. . P. 7.1600 100.40 bz Velen e e, Olälol 2balo0, 25 b; do. Vorz. Act. ö 166 300 75,25 bz er. Sn x. 600 112,256 Vict.⸗Speich. G. 100800 252, 90bz G Voigt u. Winde 300 51 600bz Volpi u. Schlüt. 300 o: oobz Vorw. Biel. Sp. 00 76758 Westeregeln Alk. sßo0 1622566 Westf. Srht Ind. 99, 006 do. Union S. -P. — — Wilhelmshütte . — — Witt. Gußsthlw. — — Wrede, Mälz. C. 200 bz G Wurmrevier ) . 40, 30 bz ellst. Fb. 10 15 2 105,506 z 6 . 151,506 Berichtigung. (Amtliche Curse.) Vorgestern: Fön. Russ. 4 9 Boden. Credit 101, 00b;6. , . Obl. 110, 00bz G., gestr. Berichtigun aljo irrthümlich. 48,00 —Gestern: Schlef. altlandsch. . 37 9 97, 706. . Westeregeln Alkali Obl. 103, 1663.

300, 00 ;

V Nichtamtliche Curse.

87 756 Fonds und Pfandbriefe.

97, 50G Sr 8. Tm. Stiicke zu *]

61 666 Aachener St. Al. 93 3 I. Id ;

g 506 Cottbuser do. 89 3

2 56 ch Dortmund. do. 8d

11130 bz Duisburger do. 111,504, 75a 0 bz Erfurter do.

1000 160, 006 . e do. v. 2

— — ——

S A- Nb =

500 Lire 26 . do. do. St. Pr. ( Indnustrie⸗Actien Dessauer Gas 7 . Ir6 H Töni 1000-100 fl. Holl. - (Dioidende ist event. für 1801 93 resp. 189406 angegeben) Deutsche Vanges . er , . 100 fl. . . . Dividende pro Isen icon . * Stu * de; Bergw. Ver. röhis dorf Zug Hob Fr. 2 . m. (fr. Commern. ) — — Kurfürstend. Gs. 4046 - 252565 M ; . Ahr. Moabit 0 1. 106 J 65 — — do. do. conv. — — Lauchhammer. 4104 0 a 0 bi g 2 do. Vorz. 0 1.10 1500 69, 506 do. Jutespinner. HI800bz G do. conv. 3005 566 0 36 0 br G 0 1. 10M 100 so 46. 00b3 G do. Spiegelglas 73.758 Laurahũütte . 2000 u. 400 A1 13 398 12 1.1 600 225,256 do. Thonröhren 115,50 bz do. pr. ult. . 2009 u, 400 ιυ Pd, 60 B riedrichshn. 0 1.10 600 82,506 Donnernm. Hütte S2, 506 Leopoldsgrube. 2500-500 Frs. 72, 30bz3 . ilsebein .. 0 1.10 1000 58, 756 do. conv. S3, 50 bz Leopoldshall ..: 500 Frs. 72, 306 . Königstadt. . 4 110 1580000 105,50 bz Dortm. Un. 6300 — — do do. St. Pr 1000 Frs. ö J Landrs Wb. 4 1.10 600 136.506 do. St. Pr. Lit. A 56. 75 bj Ludw. Lõwe & Co. 1000 Frs. — . Norddeutsche 2 1.10 1000 72,75 bz G do. do. prult. Spt. 20 a,5Qub 7 bz Louise Tiefbau ev. 1000 Frs. J ⸗ , abg. Is 1.10 300 286 00b Gk. 5 Dregsd. Bau⸗Gef. 148, 50bGk.f do. do. St. Pr. 7 500 Frs. = fefferberg . 74 1.10 1000 138, 0900bz 33 Düss. Chamotte — — Mrk. Nasch br. 34 8 rö. 0 Sch nb Sl. ö. 1.10 300 180 90h Gk. f D Drht. Ind. 18256 Mrk.⸗Westf. Bw. 25 70, So bz

; Schultheiß 500 Lire 79, 00 bz Spand. Re 1000-500 Lire 79, 00bz 1.10 300 92et. b B 3 do. pr. ult. Spt.

Union Gratw? boo u. hoo Lire 56, 5obʒ a g. K 0 . 1.10 1000 114,006 Eckert Ma b. 100 756 Victoria... 1.10 1000 104, 2 , , G g9 60 bʒ Elberf. Farbenfb. 66 Bergische .. 1.11 1000 52, 506 Erdmangd. Spn. Dortmunder. 300 ĩ chweiler Brgw Dortm. Löw. 1000 . Masch. . do. Union zoo / ioo onrb. Gummif. Dũss. (GHoefeh Fraustãdt. Zucker

— O O . — — 22

ter- e - o - t - t ᷣ·¶·

ü ö kö

D e d d ße e , , = = . / . 2 2 8 d 6 .

W 10 σO——

ö

2 — 66

I — 1 X 0

* . L . . r . 3 R 8

Or CM AdDNd

3

D — — — —— ———— — —— —— c — —— — — — — —— — — —— —— Q — —— —·— *

S, , , . SN 2202222222 2

, e 8

— 822

—— —— — — 0 — — C 8

—ᷣ — 237 —— ren 2 — 000 008 2G

X OOO CMO OO O O cMπφω‚

161

8 01

8 *

Weimar⸗Geraer

Werrabahn . do. JJ

Wismar⸗Carow

Fin gar.

hn. Nordb. Gold⸗ Obl

Buschtshrad. (Gold) Obl.

H 5 o.

do. 5 do. 2

— OO

2

O 22 82

— ð — —

k—

200 Min — 1000-200 fl. S. 91,506 doom o Gemastopoi K 3000-300 MÆÆ 101,008 Mosco⸗Jaroslaw .... 1000 u. 500 S, os, 25G kl. f. Mosco⸗Kursk ö00 -= 100 Meir — — Moßco⸗Rjäsan gar. . ..

1

100 Mun — Mosco⸗Smolensk gar. .

1500 u. 300 M — — . Griasy 300 fl. l, 906 300 S0 101,506 . KN 300 p06 — — jäsan⸗Koslow 300 00 100,10 bz Rjaschk⸗Morezansk gar. . 300 pp — — Rybinsk⸗Bologoye . ..

Rh. hd, r Psbr. 3 versch. 3000 = 10911099, 506 Deutsche Nat. Bk. 5)

Pfandbriefe und Schuldverschreibungen 1.4.10 2000 - 100 101,406 J . 8

tscher otheken⸗ Banken. do. . unk. 35 1.4.10 2000— 1001103, 006 . 8. 8 8 zu 6 versch. 2000 - 100 95,906 Dortmd. Bank · V.

do Anh. ⸗De dbr. 4 J. 1.7 3000 2001100,75 G do. Comm. Obl. 35 1.4.10 1000 - 500195, 90G Dresdener Bank. ö ö sch. 000 — 200 101, 8obz G Schles. Bodenerd. . 3000-150 — — K ö. . 3 V.

2

1.9 1000/30 235, 4063* Düsseldorf. Wag. 1.109 1000 1300966 3 Duxer Kohlen cy. 1L.10 600 91 Hobi G Vvnamite Trust

124, 75G Magd. Allg. Gas ** . do. Baubank 2 127,25 bz G do. Bergwerk 333 al29Aal27, 75 b; do. Straßenb. 99. 00bz G Marie, eons. Bw. 127,50 ö Kotzn. 2 234,375 bz G . Bergb.

. do

— —

k

SI I- *

C J L D .

J

2

D

* 8

O deo

2 .

. . 6

8 x J G

—

83 w OO C =

Kö f 5 *

Q Deer =

.

92, S0 G u Arm. Str S0, 40bz G Wb. Sor. —

D

do. Gold⸗Prior

Durx⸗Pra 3 blig . . do. 1884

6 do. 1891

— E

— — — — — — — — — — — — W — — — — — — — — 5 2 P * .

8888S e e d' d d e, , , n = —— 22 — 28 — —— 0

—— — — — — — 0 — 2 — 8

—— — — — ——— — — —— —— — — ö

9l, 50G S8, 00 b; B Wb. Zittau l

*

K . —— . P

—— — — — K — R — D ——

ö

. —

2 82 306 Mechernich. Bw. 8 98, 756 Mend. ö 0 212, 006 do. do. St.⸗ 0

6 0 3 4

— de O O Cx O Q G9 2 — O do KE O do co Jö

,

58,00 Mix u. Genest! ö 32, 75G Möll. u lb St⸗ 135, 10bz G Neue Brl. DOmnb. 1 1363135, 10 bz Neufdt. Metallw. — — Neurod. Kunst. A. h — — Neuß, Wagenfbr. 24 — — Nolte q. G43. G. 5 — — Ndd. Eisw. Bolle 3 76, 25et. bz G do. Jute Spin. 3 — — Nrd. Lagerh. Brl. 1 S6, 006 do. Lloyd... 0 ) — — do. vr. ult. Spt. 14,25 do. Wllk. Brm. 0 130, lo6 Nordstern Brgw. 2 2. 3 2

6

C — 881 SI 811

— —

— 92

ert

000 = 200 96,50 bz C do. do. rz. 10 43 versch. 3000 — 150 —– — 9. 100,906 do. Cr. A. f. Ju. Hh

rd. Gotha do. do. versch. 3000 - 2090 .

vii e . 300 110,50 do. do. unk. bl9ꝰ 03 16 ooo = 200M iI 92 50 B Essen. Cred. Anst. do. II. Abth. 3 1.1. 300 104,906 do. do. . ꝛ 7 3000 200 95,25 G Goth. Grnder.⸗B. do. III. IV.rʒ. 110 1.7 3000— — 300 99, 006 do. do. II. 1.4. 10 5000-200 965,25 G ö. neue 4009 do. V. cz. 10035 1.1.7 3000 - 300 95,3506 Stett. Nat. Hp. Cr. Privatbk. do. . 17 5666-360 163 O0 G ⸗ rz. 110 ö ö. . . 8 9 . Grdsch. Obl 3000-100 1601 36h G do. do. rz. 10 — 2,50 bz am ⸗Ban dn ch er hh, . n , ir v .

*

ö 8 2 2 3 ö 5 8 2 2 7 —

.

aer, ,

w c 8 6 . 88 8

— * ö . 6 P * * S 22 , 22

7

— *

ö

2 2 8 —

— 49

1.4. 1 1. . 1 1

ö —

67 40 Idesheim. do. 18. 00636 'önigsbg. do. v. 93 462563 Liegnitzer do. v. 9 97 00bß G M.-Gladb. do. 31, 756 do. do.

*

do. ö II. ukb. b. 1904 sch. 3000 - 1001 102,306 do. do. rz. 100 J . do. do. 3000 - 100 96, 20h; G Südd. Bod. Cred. ersch. 2000 - 1090 10200 b5 G öln. WVechdleybl 565 Sypb. II. I. sch. 3000 00 112, 75 G do. do. 4. 102000 - 100197, 6506 Königsb. Ver. ⸗Bk. do. ob = 0M los 46 bz 6 e d nl. s 300 102,40 eipz. Credit⸗An ö 2 lo00 = 200 R ö Bank ⸗Aetien. Tũb. Comm. Bk. cv. Dresd. . Obl.

8

7 go do. Eisenb. Bed 220,20 bz do. E. J. Car. H. L 5G0bz G do. Port. Cem. 5) 350 0b; G Opy. Porl.⸗ Cem. h] ; 9490 B Stralfunder do. 1000 60h ö. ͤ 12. 3 k , 10bz Phön. Sw. Lit. 99 756 Danʒ. Hp. Phar. . ein, r. , garen et Chen 3 etschm., Musi 3, ayer. ĩ . . ö i 86 124 006 . 3 6 hoo Fr.

O0 bz O. do r 131, 00b esterr. Ung . 18, 00bG . Spinner. 8 X

* * — 2

O MQ CO M — — O O — 192 OD QM rot- Mν¶ S · 2 — — 2 — —— —⸗

ict

. 88 T 2. XI

88

— — — — — ö

140, 593 Gr. Lichtf. T. G. 253, 006 . Maschinfb. :

213,00 bz amb. Amk. Pckt. 24,906 do. pr. ult. Spt. 209, 003 Daribg. Strßnb. N56 bz G Hann. Bg. St Pr. 6,256 do. Maschnfb. ev. 144,506 do. do. St. ⸗Pr. 138,50 bz do. do. Litt. B.

108,25 6 a, D

77, 25 bz ö 6 wn . —— arkrt. Brückb. c. 23,75 G do. St. ⸗Pr. l 72, 00 do. Bergwerk do. S0 00 bz Harp. Brgb. Gf. 17,00 do. do. ult. Sept. 102,506 6 Mschfbr. 226, 09 b G arzer Eisenw. e.

—

3 — W —

t-

A 222

ö 5000-500 —, — (inztermin 1. 1. zu 40,9, ausgenommen Reichsbank: 8, o 1.1. . 6 * pip .

5000-200 1oß oc n. 1. 7., und Rostocker Bank 400 1. 3.) 2000-500 — Div. pro 1892 Stücke zu i Magdeb. Priv. B. 2000 - 200 10h Jö bz Aach. Disc. j. 33 6 1000 112506 Maklerbant 5p ö unk. 3 1800 2000 -= 200 102,50 bz Allg. D. Hand ⸗ G 4 3 1009 B50, 00bzG Mecklenb. B. AM / do. ; 2000 - 200 94,40 bz Amsterdam. Bant 200 fl. holl. Meckl. Ovp Bank ö. . rz. 125 4 1500-75 — — Anglo⸗Dtsch. fr. Z. 500 Mein. Sp. B. 700 / o. 4 do. Meininger ... ö unk. . 1866

Gen 2

3 8d = .

=. . . 131 1

K

t=

ö

SC 0 0 - t-

. 2

1 — do O ro C- — — S — — - 00. * 8

2 = Q

3000 - 1001101, 25 b; Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 3000-100 94,406 Badische Bank ev. 300 do. pr. ult. Spt. 3000-50 101, 10bzG Bk. f. Rhl. u. W. ev. 300 — Nat. * f. Dtschl. 3000 - 100 1027036 B. f. Sprit u. Prod. 600 2, 806 do. yr. ult. Eb. 300 129,806 Barmer Bankver. 600 113,806 Niedersächs. Bank 3000-300 1(00, 5 bz G6 Faseler Bankver. boo Fr. — — Norddeutsche Bk. oz 5 Bayer. ö 20 fl. südd. — — Nordd. Grundered.

100,506 B Schwd. St. V. 83e. =. 5. 61 000 = 300 100,50 ' 95, 25 G reßspanfabrik. ! u n

. 330098 Eijenbahn⸗Stamm⸗ nnd ‚. Actien. 26d 8 bz G , , 137 256 J . pro , . 9.

gc Brünn. Localbahn 7 57S IJ

— Rhein. ⸗Nff. Bw. ho. Met. . * ahn d] 31 15 ö dhe . ͤ B BJaisbergbahn .. . 1 5 1 Dm 129, 256 Rhein. Sthlwrk. J 5 29 7h al dn 28, s5̃ bz Riebeck Montuw. Ho sig l, 7h serst Brnk. W. 300 in, 300 —, geh . 1000 do. Stickmasch. 500 do. Thür. Brk.

1 gs

ö

——— — — — 2 — — *

—— = = 8 — — w — — — — —

8 t= 2

rer

de — 22

.

—— — 8 8. — — 2 — O ex O C0

C OS O

. Paul. Neu⸗Rupp. 155,75 R a ,, 91008 fen. 8. Stuce zu *]

70. 256 Altdamm· Colberg . I. . 1000 sioßs, DSG

OD — b n w — Q 0 Q⏑Qä—uiͤi rk a.

3 . . b. i905 Nürnb. Vereinsbk. . om. Hyp. Lj. 120 do. J. 3. 100 do. conv. r3. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. rz. 100 Pr. Bderd. rj. 110 do. Ill. I. II. rz. 100 do. IV. r. 115 do. X. T3. 110 do. III. Ill. L. 100 do. XII. T3. 100 do. XIII. T3. 100 do. XIV. rj. 100 do. XI. T3. 100 Pr. Ctrlbde. rz. 100 do. 1880-85 do. 1890 uk. b. 1900

d do. Comm. Obl. Pr. Hp. A. B. J. 120 do. VI. Tz. 110 do. 7II- XII. 100 do. XV. XVIII. do. do. uk. b. 1900 . rz. 109 Pr. Sp. V. A. G. Ct da., do. do. do.

1 0

* ——

* 9 r — — — — — — — — — — — —

— —

Q O 28

1

& E S Q QO O c , ,

or-

— Starg. Küstrin v. 6. 1.4. 10 500 u. 200 ion . .. Spring. Valley. 1.1.7 1000 8 . . 6 2 z 1 ö Etz . 66 Dividende pro iso i iso gf 3. T. St. zu A 16040) vobz in,. alzung. ; . 8. 365 . 9. ol / 6 . le e ö, Fi,, ., . ö . 99 1609 333 06h Schalker Gruben . 11006 ofen. Shyrit · t. 1 300 zo0 766 G 5. 1 600 265 356 en, n , s on woe z06 is bc Hab gi U Is 30h, , ioo h , e, e , s. 35 300 33, 00 bo. Port- Ent . 133.56 ö 64, 10 b do. Kohlenwerke 11. e dr ch San ,, — 500 26 Joh do. Lein. 6. : 6 Hobi Obligationen ind 35 00biG Schulz⸗Knaudt. ; 107 756 31 139, 006 Sell, Mühlenb. r ; K Berlin. Cichor. rj. I djs] — Siemens, Glash. . 157 00eb G Berl. W.-Börse 103 135, 00b;B Spinn und Sohn ; ; Dtsch. Asph. rz. 105 S0. 35 G Spinn Renn u Co ; Dortm. Bergbauges. 118,00 bB Stadtberg. 44 ; ! Germania ern 1 = Staßf. Chem . Lönigsb. Perdeb. 195 h 3 509 ö ; 1606 Russ. Maschinenfabr. 6

107,506 . 8 Didier . 006 In Liquidatton beflubiiche e ,

212, 00 b 369 ö Etude zn 145 69 ö ö . Bauges. f. . 300 4 ke Gs

21 56 an B ( . ers e 39 656 5 do. St. Pr. ö 133,75 amn , n, , ist Raczahlung k der Gurs i r.

— 2

t=

2

= S o D 2 26 2

e = 2 O

1 . 8121 R

2 C r R D 2

.

90 =

S G *

Sr k O * . 8

ue K /// St — 1 85

*r

K O — Or 115

C= = —— — g —— — — — - 2 — — 2 8 — — — 2 g — — — — — 28 — — — — ——— —

2

we- o - t-

et- eee re, er

det te =

1000 ö

000 -= 10010075 Brem. Bk. Mrkst. 105, 006 r. Etr. Bod. 6M /o 660 1565,59 bzG v. Kramsta⸗. 10090 u 500 io aß kl. f. 6. vr ult. Spt. . Job oͤrderhůtte alte

1B, o 36. 39 r, , . 98,50 G Act. ⸗Bk. ho09 125,256 Laurghütte Part. 103 0 bi G e. Ver. 63. ; 3 S4, 56Gb; ö. conv.

IG zo = 160 i io do. Wechglerbk. O6 bo G ., 6 A. . w /o 1800 1563 766g, genie Tie b (100) a go rr n,, 3 do. St. Pr.

10 S666 - 16060 165, 25G , , ank. —— bs. dene, 1500 166 56536 Loewe u. Co. 03) e . G * Jutef Pr. 97 obi G offm. Wagenb.

16 500 - 160 36 65G Chemn. Bk. Ver. 106,606 * Imm. B. pt. 320 227,506 Möll. & Hollb. 105 500 u. e e, o. Jutespinner. 115 00 bz G üttenh. Spinn. Yö, S0 bz G ealereditbank .

M * S —

1 1 . . 4 4 1 1

5

ö . — — —

2

x

80

0

OG —— D 2 D — MOM 2‘

——

820 io ob Bredower Zucker 56, 00 B . r , g ö, ek 3 5000 — 20099, 96 bz Bresl. Oelfabrik. S8, 00 bz B nt. Gang 8 ö . do, Gn en. , , , eg, 1000 00 —— Bresl WF Linke 14 b;. Rahm. l . 3000-200101, 40bz Brüxer Kohlenw fl. ig 6. Ka 1000-500 103,00 bz Butz ke & Co Met. 80, 65 R 1000 103, lo6 Cassel , 142 oobz G Charlottb. 195. 25 Chemn ö 166. 506 Coneordia Brgb 79. 25 bz ; Consolid. Scha f. 149 6063 1000 u doo — Courl ö ba, 50 bz ͤ 3 B. 609 — Dannenbaum. S8, 90 bz do. do. conv.