100,106 — II. G. 94 IG bz B Südwestba . ar Is, 606 kl. f. ö sche Obl. gar. 3 oo6G kleine W schau. rrpol gar. I gobz kl. f. do. do. kleine —, — an · Kelener 10er — — do. h er — — do. Ler 97,50 G Mita Oblig. gar. 96, 70 B Zarskoe⸗Selo 91,40 bz l, 40b3 G CaliforniarDregonz. 1918 100.30 bz Central ⸗ Pacific rz. 1895 90,606 do. rz. 1896 — — do. rj. 1897 — — * rz. 1898 87, 25 G r. 1939 S4 00 bz GG gras. Butl t. rj. 1927 81, 20 Denver ⸗Rio Grde. rz. 1936 78, 50 bz Illinois ⸗Central rz. 1952 S1 70bʒ Kansas. Midland rz. 1937 107, lo6 Manitoba (St. Paul M.) 100,20 North.⸗Pacifie J. bisl 912 95, 25 G do. II. bis 9g33 98, 60 bz do. III. rz. 1937 102,70 bz do. Nr. 1 = 10590rz. 1989 107,60bz G Oreg.⸗Railw. u. Nav. Bds 102, 306 Sr ge Valley rz. 1900 22 Sin of Cal. rʒ. 1905.12 91,256 St. Louis S. W. J. rz. 1989 66, 806 . . St. Fr. rz. 1931 — — dy. rj. 1931 . 6? douls II. Inc. Bds. 63, 90 fl. 103,090 bz Aachen · Mastricht ...

2000 u. 400 Frs. 96, 006 Anatolische Eisenbahn. 200 fl. S 103,006 do. do. kleine 200 33 95, 106 Gotthardbahn

5000 fl. 102,60et. bz G Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,60 et. bz G do. do. kleine

h00 fl. 102,60 et. bz G . Mittel m. Obl. stfr.

100 fl. 102, 60et. bz G o. do. kleine

— 2 * z C kat 2 * 5 ö * Deutsche Gisenbahn ⸗ Stamm · Actien. ger m n, 4 7 33 . ie, 17 14a III 60 RbI. P. o e m.

5 Stuce zu do. p. ult. Weichselbahn. 5 1 5 65 JIιννο L000 - 100RblI. Pp. - —

600 do. St. Pr. Lt. 3 Amsterd. Rotterd. . 5 jh 1009 fl. holl.

Glfsb. Westb. Gold 31. 1 1 500 M1 Gal. Carlꝛꝝ. B. gar. 1.1. ö ; ö 104d, 25a Iogb;; Canada Pacisie 100 8 14. 1. 5.

do. . ö

do.

. , . . ; rchen⸗ Bares g

53 141. . u. Carl Ludwigb. af gs

do. do. pr. ult. Sept. g3 Ih Bag 3, god; Kaifer 61. ,,

do. Kronenrente 5. 10000 - 100 Kr. õ6 50bz kl. f. .

do. do. pr. ult. Sept. 89.50 B

do. Gold⸗Invest.⸗Anl. 45 1.1. 1000-400 o eh aer On n Pi (

( ö a gar. 5 1.4. J 3 Sin e prior. 8

z ; kön. 5 1.4. fl. — — rn rri , g n,

; ö 45 1.4. — — alzkam.) Gold do. do. Gold ⸗P pr 5 1.53. — e e e strfr. do. Grundentlast.⸗Obl. 4 1.5. P90, 25G do. steuerpfl.

Venetianer Loose .... —

; 29, 106 . e Gren 4 Wiener Gommunal. Anl. 5 J.. . S. 106,8 bz Mähr. Schles. nlraib. Züricher Stadt⸗Anleihe 3 do. do. gar. v. 1874

71.6. ; 98, 756 Oesterr. Ung. Staatsb. gar. Türk. Tabacks⸗Regie Act. 3 — 4 16 500 Fr. — — do. do. v. 1885 do. do. pr. ult. Sept. — do. Ergänzungsnetz g. do. Chotz. Neus. J. II. Oesterr. Ung. Gold⸗Prior ꝛ . do. Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior. do. Nordwestb. gar. 3000-300 6 98,560 bz gr. f. do. do. Gold⸗Prior. z00 . gd. Hob, do. do. It. B. Elbeth) 600 M0 — — Ostrau⸗Friedland ... 3000-300 C — — — riesen 500 p06 — — aab⸗Oedenb. Gold⸗Obl. 300 — Reichenbg.⸗Pardubitz (S.) 3000-500 M 100,50bz kl. f. ö Bahn (Lomb.) 500 u. 300 MÆ 101, 40ebB . do. neue 3000-500 6 H 600 . S8, 106 600 102, 10bz G Ung. Gal. Verb. gar. 1000 u. 500 M 102, 10h Gfl.. Ungar. Nordostbahn gar. 600 10 — — do. Eis.⸗G.⸗A. 89 ho00 1000 u. 500 MS — — bh. Hö. 1000 1000-500 6 do. do. 500 oo ·H66 . do. do. 169 300 Mt ; do. Eisenb.⸗Silb.⸗Anl. 5000 - 100 fl. S. 95,256 Ken Bin III. Niederl. 3000-300 0 Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000 - 300 M6. ; Livorno⸗Florenz 300 u. 150 MM — — — Macedon. G. P 1500-300 10 l 4 do. do. 1500-300 Mp6 — — Baltische 200 Mun 98, 706 Oeste de Minas 600 6 Brest⸗Grajewo 200 Mun 98, 50G Port. Eisb. 36 i. C. 2.1. 82 1000 u. H00 M. Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 ö 00-50 . Ivangor. . 625 u. 125 Rbl. M. 101, 70et. bz G6 Sard. Obl. stfr. gar. J. II. 1500-300 Koslow⸗Woronesch Obl. 600 l, 40 bz G do. do. kleine 1000 100 M do. do. 1889 600 6 —— — Schweiz. Centralb. 1880 h00 u. 100 Kursk⸗Chark.Asow Obl. 600 t 92, 00bz G do. do. 1883 do. do. 600 0 94,006 kl. f. do. do. 1886 200 Mun Kursk⸗Kiew 2000 C= 00 p 93,20 bz G do. Nordostbahn .. 1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Mn — 2 Eisb. ⸗ Hyp. Lit. A. 3000-300 M I1li0l, 00 B Mosco⸗Jaroslaw .... 1000-100 Rbl. P. 65, 006 do. Lit. B 1000 u. 500 S 103, 50ct. bz G6 Mosco⸗Kursk 1000 u. 500 M — — Shi. Gold⸗Prior. strfr. ö00— 100 Meer — — Mosco⸗Rjäsan gar. . .. 2000-500 ÿs. 93,403 G do. do. 100 Min — — Moseco⸗Smolensk gar. . 1000 200 Mr 10l,50bzB Süd⸗ Italienische 1500 u. 300 M — — . 600 t 91,403 do. do. 300 fl. — — 600 0 94,1068 kl. f. Tranzpaal (Gold) gar. 300 0 — — . gar 2500 u. 500 Fres. — — do. do. 1891 300 0 er 2000-500 6s. 92, 40b3G do. do. 1888

200 Mer

625 u. 125 Rbl. M. 625 u. 125 Rbl. M. . 125 Rbl. M. , cht 1000 u. 1090 Rbl. M. 10: 3 Altdamm · Colberg 100 Rbl. M. — Altenburg⸗Zeitz..

1250 Rbl. ger

625 Rbl. 403 Grefeld⸗ Uerdingen

125 Rbl. . Dortm. ⸗Gron. E. 125 Rbl. M. ⸗ J do. pr. ult. Spt. 125 Rbl. M. EGutin⸗Lüb. St..

rankf. Güterbahn 6 ö

1 300 do. p. ult. Spt. ö . O. U 500 4 Graz · Kösl. St. M. 1 P. - — Gotthardbahn boo Fr. Ii47 46069 7 . do. pr. ult. Spt. . 166, 16n, 15b 600 6 Kronpr. Rud. gar. 7 S. — — do. neue 50d / — — — 1.4 500 b00 . . . ö 36 ö. Fr. . . 2 . ö 3 , . Helis 1000 u. 500 MÆ 626063 do. pr. ult. Ilg gon lab Ital. Mittelmeer S515 n 17 12500 5400 Lire oz hz ; lb ö ĩ ] erst. Blankb. 19090 609 0 Gh, 76h) Desterr. wr * 44 5] 111 P. Ho, i5 B do. pr. ult. Spt. * H0ů , w ohn 1000 dwh. Bexb. gar. ho0 fl. südd. 225, 256 do. p. ult. Spt. gb, 50 bz Jura Simplon. O 0 . 151 1 209 ö S9, I0bz 500 1.1

500 jp Kaschau⸗Oderberg

— — — — 2 ö

*

— — — — —

— 2 — — — —— * — *

— — 20

1000 Lübeck⸗ Büchen. 600 10 1307756 Dest. Nordwestb. 5 4 6 11.17 S. do. do. St.⸗ Pr. 2409 1 1000 9 . do. pr ult. Spt. 1 25a dd hohz do. p. ult. Spt. ö, obz Lüttich · ine 65 S * 500

2 2 2 C — — — — 2 — — — —— —— —

1000 9 ; ; Mainz Ludwigsh. 44 44 1] 11] 600 . io, 10 bz do. Elbthalbahn 5 5t a] 141 S. i 1 bet b Luxemb. Pr. Hnr. 37 4 . 00 e . 105, 80, 75a, Sobz; do. p. ult. Sir 112, zok nf 7h5n h de. pr. ult. Spt, ; ⸗

1.1 fl. S. Ez, 5b bz G Schweiz. Centralb 3. 1 500 Fr. z

. C.- M. Ja, 006 do. pr. ult. Spt. . 6 117 20a, 60 b;

J. . 163 603 Schweiz. Nordostb 5 ö. 5 500 Fr. I03, 60 bz

1

1

1000 9 do. pr. ult. 1000 89 3 ,, Mlawka 11 4 4 1.1 1 b00 0 68 / 76 bz Raab⸗Oedenburg 414 1000 500 3 ; do. pr. ult. Ept. 69äabs, 7a, 90bz Reichenb⸗Pardub. 3,51 — 3 J 87 . 3 ö. 14. 9 p06 . ö 5 l 3j ß. Südbahn . ö 39 90 bj o. pr. ult. Spt 42 904, 80 do. pr. ult. Ept. 16 18 ö 106 oß G . . . 1.1 300 . . 6. Ein in gin ; . . . 63 iz. . *r 1 3 g . . 5, 00bz aa . ⸗ . 21, 25 bz er. Arad. u. Csan. ⸗ P. weiz. Unionb. ; 1000 5 Sh, io bz & Stargard⸗Posen. ö 300 0 101,75 bz ĩ . do. . ult. ö ö. 3 . 4 11

8 35 8. s. / 6 3 —

— 2

8 —

A — — 2 — 222 22 2222—

S8 Sr 3

—— —

1090 S7 9obz G Weimar ⸗Gera .. 300 M I1I0bz Weststzil. Si. 5 zr / 3e / 69] 141 50 ei 5 16060 5 Sh 50 G Werrabahn ... 366 * . gn kö 120 Rr. M. Ko go tsi soJ 3*/ 04 l ae, 6 6 e,. don yr ut. Eyt 0 n bĩ Donehbahn (gar 155 Rel. Vt. Lor oh Veutsche Ciseubahn · Stamm · Priorltãten.

1000 5 — Iwangor. Dombr. 125 Rbl — — Altd. Colb. 2 ; . = St. ; ö ö e Auslandische Giseubahn · Stamm · und Stamm ⸗· Prior. Actien. e n i zr . 135 . M. ss 66 Bie d e. ö ui I. 33 * , — 6663 ö Albrechts bahn. ] 1] 26 147 20d fl. S. 44 256 Huf. Sr. dist gar. 135 ibi. Vt. i265 . , , 1000 3 Sh 75 bi G ( Aussig Teplitz .. 20 20 4 1.1 abg. a. 300 fl. 5. W. Hd, Ho bz B do. pr. ult. Spt. — Mcklb. Sidb. do. . 5 5 106665 k . e ur g. 2 1650 fl. P. 11530, 00G 3 . ö. 1000 - 100Rbl. . Dstpr. Südb. . ; . ö. i. . 0. — o. do. große z3000ulo0oRbl. . ; r

oo So f. Sol. — Göhm. West hahn 7] 716 117] 200 fl. 8. B. -= r. ult. Ep e , hn, Hoet. . 60bz ö ö

10200 405 S0 G88, 00bz 6 do. p. ult. Spt. . Hr Teresyol 5 1000 u. 190Rbi. M 15 36 bj Weim. Gera do. ; 6 ö. ö 408 S. ooo G Guschtshrader B. 109 1041 1.1 200 fl. P. — — do. Po. leine 5 100 Rbl. M. 103, 25 bz ö . ö 1000 Frs. 103.506 . do. p. ult. Spt. 213, 40a 14, 10b3 2M6 3. 3. Suyertiwidenke., 16 . . Surertloidende

26506 u., Sho Lire 3 35 b 00 Lire 53,40 * Danz. Oelm. Act. 600 85,560 bz G 66. Wilh. ev. 1000 96, 256 o. St. Pr.

b00 Lire S4, 25 bz . do. do. St. Pr. ⸗ S4, 56 B . Industrie· Actien. Dessauer Gas 300 166 606 Cen Marienh. 1000-100 fl. Holl. 101,75 G . (Dioldende ist event. für 1801,93 resp. 1802sos angegeben.) Deutsche Bau . 300 [6,50obzG Königszelt. Przll. 100 fl. Holl. —— . se , gor sisoa gt. 4 Stuce u do. Bergw. ? . Zug. 500 Frs. — — . : m. . (fr. ö 600 — — Kurfürstend. Gs. 4040-2020 S6 54 80 bz G ö. Moabit 300 — — do. do. conv. 400 — Lauchhammer. 404 0 54, 906 1500 169, 006 do. Jutespinner. 600 118,50 bz G bo. con. 3000-500 MC NI, 990 bz 1000 / soo 46 003 do. Spiegelglas 600 73,75 B daurahũtte . 2000 u. 400 Sp 43, 00 bz 600 225,50 bz G do. Thonröhren 600 115,50 bz do. pr. ult. Sept. 2000 u. 400 A6 2M, 30bj . i mig l. 600 82,256 Donnersm. Hütte 600 82,75 G Leopoldsgrube .. 2600-500 Frs. 72,00 bz ilsebein .. 1000 58,60 z do. conv. 883, 80 bz Leopoldshall .. h00 Frs. 72, 25 bz önigstadt. . 1800 600 104,003 Dortm. Un. M 200 300 — — do. do. St. Pr. 1000 Frs. — — Land Wb. 600 136,506 3 300 p66, 106 Ludw. Löwe & Co. 1000 Frs. — — ö Norddeutsche 1000 71, 50bz G do. do. p. ult. Spt. ö, 7habh 6b, 10 bz Louise Tiefbau ev. 1000 Frs. K . atzenh. h. 300 289, 099 B k. f Dresd. Bau⸗Ges. 100030 148, 506k. f. do. do. St.⸗Pr. 500 ; — — . Pfefferber 1000 137, 15 bz Dü. Chamotte 1000 — — Mrk. Masch . 500 3,50 B 86 oͤnb S J. 300 180, 00h Gk. f Düß⸗ Drht.⸗Ind. 600 47,506 Mrk. Westf.= 3. ö 70, 00 bz G Schultheiß. 1000 80 233,50 b; G* Düsseldorf. Wag. 1000 125,90 bz G6 Magd. Allg. Gas Lire 1000 123,00 bz G do. Baubank

. Spand. Berg 1000 129, 906 Duxer Kohlen ev. 100? Weh Lire 78,70 bz 10 128,60 bz do. Bergwerk

Union Gratw 600 89, 50bz3 T7 Dynamite Trust 000 u. 500 Lire B55, 30bz Vereins conv. 300 91,806 do. pr. ult. Spt. 127, 50* 128, 10 bz do. Straßenb. 00 Lire 56, 60 B do. St. Pr. 1000 1143506 Eckert Masch. Fb. 600 100, 00bzG Marie, eons. Bw. boo fl. Holl. 101, 00b3 G Victoria... 1000 105, 0b G J. Egestorff Salzw. 1500 127,50 Marienh.⸗Kotzn. 1000 fl. 99, 60 bz G — ö 3 Elberf. Farbenfb. 1000 sœo 36 00bzG Massener Bergb. J 1000 fl. —— Bergische .. 1000 51,7 Erdmansd. Spn. 500 92,75 G Msch. u Arm. Str 300 06 100, 30bz G Rjaschk⸗Morezansk gar.. 200 Mun 100,75 bz do. do. 1890 1000 fl. — . Dortmunder. 300 Eschweiler Brgw 300 S0, 10bz G ö Wb. Sor. 300 A 100,50 bz Rybinsk⸗Bologoye. 200 Mar 90, 80 bz Wilhelm⸗Luxembg. Bahn 500 Frs. l, 406 ö. Dortm. Löw. 1000 88,00 bz B Wb. Zittau

; 1000 löther Masch. . . do. Union zoo / joo onrb. Gummif. 300 80, 25 bz G 3. ernich. Bw. . * p.⸗Pfbr. 0 4 versch. 3000 1001100, 406 Deutsche Nat. Bk. 5 600 — — Wrsch. Dise. Bank 250 Mbl. P. — Düss . (C Hoefeh 1000 raustäãdt. Zucker 1000600 9, 106 Mend. u. Sh, Pfandbriefe und Schuldverschreibungen er. 62 · bh 4.10 2000—- 100 101,406 Disconto⸗ Comm. 6 600 171, 10 b Weimar. Bank ev, 1 300 12350636 Hessische ;.. boo / go Freund Masch. e. 1200/30 212.006 do. do. St. Deutscher Hypotheken⸗Banken. do. ö. unk. b. 1902 4. 10 2000-100103, 006 do. pr. ult. Spt. 17040 ,756a, 404,90 bz Westfälische Bank h 12, 756 . Lpz. Br. Rieb. 1000 rister S Roßm. c. 300 68,00 Mix u. Genest ö gf. 3⸗Tm. Stüc zu o do 2000 - 100 95,80 G Dortmd. Bank ⸗ 300 sI0h,00 B Wien. Bankverein . . Wicküler. .. 1000 Gaggenau Eisen. 1000 32006 Moll. 3 6 Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 2001100, 306 do. Comm. Obl. 4. 10 1000-500 95,806 res dener Bank 600 II136,60bz G do. pr. ult. Spt. Wiesb. Kron. 1000 —, Gelsenkrch. Bgw. 120/600 135,50 bz B Neue Brl. Omn J Dann. 4 sch. H 000 — 2001101 0b G Schles. Bodenerd. ersch. 3000— 150 — — do. pr. ult. Ept. 136, 20336336, 30 b; Wiener Unionbank . . — 500 16 do. pr. ult. Spt. 135,25, 120 b; Neufdt. Metallw. do. 315 ob = Ihb S6 50 B do. do. rz. 110 3000-150 -, Dresdener Bk.⸗V. 107, S5 G do. pr. ult. Spt. A. G. f. Sauausf. 600 ⸗ Gg. Mar. / Hütte 1000 — — Neurod. Kunst. A. Ohh. Grd. Leh do. do. 3000-200 ĩ do. Cr. A. f. Ju. K— Württ. Bk. Anst, . Adler Prtl.⸗Cem. 1000 Soo do. leine 750 — — Neuß, Wagenfbr. Pr. . 300 110,50 do. do. unk. blꝰoz 4. 10 5000 - 2001102, Essen. Cred. Ant. 128,756 do. Vereinsbank ‚ Admiralsgartenb 9. do. Stamm Pr. 1500 — — Nolte, N. Gas⸗G. ö, ir. tl. ö 300 i075 bzG do. do. J. 35 1.1.7 3000 - 200 Goth. Grnder. B. S6, S9 G Allg. Elektr. Gs. 12437563 G do. kleine 360 — — Ndd. Eisw. Bolle do. III. IV.ʒ. 110 3000 - 300 99, 20 do. do. II. 4.10 5000-200195, 2353 do. neue 4009 91 666 Angl. Ent. Guan. 144, 3c bG Germ. Vorz.⸗Act 500 76, 25 b G do. Jute⸗Spin. gl, 006 Cottbuser do. 89 . 32 . 3000 - 300 G, 60 bz G Stett. Nat. Hp. Cr. do. Privatbk. 119, 90 b; B Obligationen von Banken. do. pr. ult. Spt. on ig. 36 bi Gerreshm. Glsh. 1000 — — Nrd. Lagerh. Brl. 91.756 Dortmund. do. dz . od = 30 iz, ho rz 1 i 4 1.1.7 3000 459106, 006 amb. Comm. B. ol 356 . — Aplerbeck Steini. iL, Giesel. Pril⸗Cm 1606 37506 do. Aloyd ... li 5ob;. Duisburger bo. Od Grdsch. Ili 3000 - 1001101, 20bz G do. do. rz. 10 1.7 3000-200 102,506 amb. Hyp.⸗Bank 156 u 766 139 35 G Bank f. Oriental. Eisenb. . 4 1.1.7 199, 60 bz G Archimedes... 68, 506 Gladb. & S. Bg. 1000 41,00 do. pr. ult. Ept. II, 25a i0bz Erfurter do. do. I. Il. ukb.b. 1904 3000 - 1001102, 30 bz G do. do. rz. 100 1.7 3000— 2001101, 00 bz G annov. Bank. 750 107,006 Arenbg. Bergbau 385.00 Glauzig. a 600 113,506 do. Wllk. Brm. ; 166 M ß llesche do. v. 92 ↄ*3 5 ö 1 . ö w K . . Wg ie; hin 3. ig ; ö . 2 in , 600 130, 1906 k 67, 10bz G ildes . do. ich. Hypb. II. II. 30002 2475 o. do. 35 1.4. . hobz E önigsb. Ver. z artz, Lagerhau 2, 75 do. Maschinenf. c. 600 112006 berschl CEhamot öͤnigsbg. do. v. 83 3 do. do. ob00 200 102,40 bz G Leipziger Bank. 1000-75012 36 65 G Obligationen industrieller Gesellschaften. Baug. B k 90.90 bz Greppiner Werke 300 67,606 do. w n, 688 . ö. do. v. 923. do. ö 102403 G deipz. Gredit· Ainst. zoo fir 25 bj 86. Tm. Stück zu * do. Humboldt 128,506 Gr. Brl. * a, 300 220, 00bz G do. E. J. Car. S. Is Hobi; Me Gladb. do. do. 96, 506 Bauk⸗ Aetien. Lüb. Comm. Bk. ev. 300 115,306 Allg. El. G. rz. 100 4 1.4. 10 1000-00199, 40G do. Kais. Wilh. — — Gr. Licht. h00 73, 60 bz do. Portl. Gem. 82 060 do. do. . . Obl. (Zinstermin 1. 1. zu 4969, ausgenommen Reichsbank: zr. aß 1. 1. Luxemburg. Bank 260 Fr. 140, 75 bz Anilin⸗Fab. rz. 105 lob 35G ( do. Moabit. 140, 90bz G Gr. Lichtf. ö * 400 360,006 Opp. Porl. Cem. 853, 90 Stralsunder do. kf. Hp. P. XIV. 10h ooG ä. 1. 7, und Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. 606 106,906 Berl. Hot. G. Part. 101,75 bz . do. Kl. Sieh 254, 006 Halle Waschinfb. , Paff. Ges. conv. o Ho n G Weimarische do. . fbr . Div. pro l o l i S) Stud zu Nagdeb. Priv. B. 1500 io 90 do. do. Iod l,, . Berl. . Smn Ii, 5h c;. Hamb. Amk ct. 1000 2 gobz aucksch Masch. ö Wiege ne, do, 2000 - 200 100,75 bz Aach. Dise. j. abg. 1000 112,50b3G Maklerbank ... 600 108,506 Boch. Gußst. ¶ 03) 1063696 . do. Anh. 2562 124, 106 do. pr. ult. Spt. 92, 10a92A92 40b Phön. Bw. Lit. A 100 506 Danz. Hvp. . l . unk. . Ib hh = 6h is 56 b; Allg. SD. Hand. G. 1669 Mecklenb. B. 40 / ———— Buder Gihw. IIb 101256 kl. f. do. Bar A 269 563 am bg; Et f 65 oz 2h G do. abgest. iI4 5606 do. . 2000 - 200 94,40 bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank 135,00 bz G Centr. Hot. I 119 92756 . do. Ch. Bau⸗V. 70bz ann. Bg. St Pr. 500 665,506 ietschm. . 13 006 Bayer. St. 6 1 Y Sp . 1500-75 — — Anglo⸗Dtsch. fr. Z. 309 Mein. Sp. B. IOM /o 108, 900 Dess. Gas 105 1099 u. 0 10J,a33 . do. Charl. Pfdb 76,606 do. . ev. 300 — — ir e. teinkhlb. 122 00 Bern. Cant. Anl. do. do. 3000 - 1090 101, 106 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. d, 90 bz do. v. 18926105) 1000 u. 500 07, 506 . do. Dampfmühl 144, 756 do. do. St. Pr. 2? 500 18, 25 b; G do. do. St. Pr. 151.566 Desterr . ⸗ Ung. Bk. sooo ioo fl. Bp. — — 9p. do. 3000 -= 100 94,256 . e Bank ev. 306 do. pr. ult. Ept. . Dtsch. Kaiser 109) 1000 slob,60bi 4 do. Elekt Werke 138,50bz G do. do. Litt. . 300 118, 90bz G ongs, Spinner. 100 75536 Schwd. St. V. 83e. 4 13. 5. 11 3000 - 300 100 7obz Hf. Meininger .. 3000-50 10, 1lobz 6 Bk. f. RKhl. u. W. ev. 300 — — Nat. B. f. Dtschl. loh ho bz Don. Dmpfsch. vdꝰ 10000u4090 do. Gub. Hutfb. 1000 95, 35G reßfsanfabrit. S7 5606 B Ci do. unf. b. gos 3000 - 100 10270bz6 B. f. Sprit u. Prod. 600 do. pr. ult. Ept. 1045 75a105,B5ob; do. von 1886 10000ud00 — do. Solz Empt. . senbahn⸗Stamm⸗ und Stamm⸗Brior. Aetten. do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. T. unk. b. 1903 Nürnb. Vereinsbk. fälzische om. Hyp. J. rz. 120 do. L. 3. 100

n , a . zr 5H bz G

. Harb. W. Gum. 300 267,50 Ravensb. S 37 k

300 12959063 Barmer Ban kver. 609 113,806 Niedersächs. Bank Donners marckh. . , 1 Bot. Kaiserh. . . n . . do. conv. T3. 100

. —— arkrt. Brückb. c. 400 — — gednh. Sid. t 75 n ,, ,,,, s ,, f, . , . ö ö , , K 2,75 ayer. Handelsbk. südd. — — ordd. Grundered. 400 erf. arb. ¶ 6 u. 5 ; s. Jutespinner. 1,806 do. Bergwerk do 69. 40b R Ant 2 . — looo - 100103 5b G3 Berg. . Bnk. 66h 12 6oG Dberlaufttzer Bk. Jö Erdmanngd Spin. 306 10 . Lagerhof k. ! en H ec 06h daul. Yen. Jury. s? = st 11 0 =. do. III. IV. neue do. V. VI. uk. 1900 do. conv. T3. 100

S2 006 Sarp. Vrgb. Gf. hoo ag. 40 bj Rhein. Sthlwrr 141, 1566 obo = 160 sz ib Irg. Mt. Ind. Gf. e, = Si fen redit. . Erin, Gewerksch. 1000 do. do. St.; 11006 do. do ult. Sept. * 69a l20 b; Rie beck 5 rss Eisenbahn · ; obo = 16h. Gr ir Bank 1000 r. ult. Eyt. go 0M 260, Su, 6obz ih ehm lid) 1000 u. 00 — — , . Luckenw. i z p al 29 bz Riebeck Montnw. 1565, 09b3 B senbahn w Obligationen. Prs. Bderd. rz. 110 6 do. Ill. I. II. rz. 100

100,90 bz G artm. Mschfbr. 600 i41, 906 Rositz. Brnk.⸗ W. 91, 06 Sf S- T. Stade zu Æ z000 -= 160M — — do. Kaffen verein bod 36 iohz G ö. 3 abg. 51 G. - — Berl. Pferdeb. Wos = 160 gl, as bz kl f. . do. Masch. Vau 29 75 bz kö e. 300 ß. 256 a,, ö. 6 Altdamm · Solberg 2 5 * 385 fis Do- 000 = 150 - — do. Handelsges. 1000 hoo l, 0b B. QAldenbg. Sy. Bk. — do. do. II. ¶ 0) 2000 - 1001901, 3663. . do. Neuenb. Ep. 69, 106 do. St. Pr, 300 — lch Km — Starg. Küstrin v. . 1.410 zo . od o oh 6 -= 1560] Ooo0bz G do. pr.ult. Sept. 130, 2513 1,het. àl3l bz Osnabrücker Bank — — arp. Bergbau. 102,50 bz . bo. o. Pappenfabr. 0, 00G ein, Lehm. Wllb 1000 — — do. n, g 106, 006 Spring. Valley. 117 oon ,, 3000 -= 1591092503 6 do. Makler Ver. loo0 - — Ostfries. Bk. ö0oso —— r e n h ooo Hool, 35 gr. f. do. Wilm. Ter. 1000 1420 003 em inoor prll. 00 96,006 do. Thür. * 1306. 166 ö . 3000 — 150 96, 00b3 G do. Prod. u. Hnd. 300 — Petertsb. Die. B. 8,2 250Rbl. P. — — enckel Wlfsb. 105 1000 10h, 13 . Her el mz Hrgny 500 123, 90bz G erbrand = 1000 119,99 do. do. St. Pr. 120, 106 Dividende pro 1. * 3000 -= 75 L13506 Börs. Handels⸗V. 127, 8196 do. Intern. Bt. h 0 Rbl. p. — — lbernia Bergwk. 1000 u. oo lo 75 q . Glelefeld. Masch. joo lag. 166 bern. Bgw. * ho0 og, gobz; do. Wbst. Fabr. 77 00h Frfirt t o e n n , n Hö0o00— 75 107,256 Braunschw. Bank 108, 25 bz B omm. Hyp. Bk. 1200 113,00bzG lse Bergb. rz. 102 1000-00 - — . His mgyck hitte ; 600 139 00bz3G do. pr. ult. Sept. 110 990bz . alzung. 6, 35 bj i Bank sto, k do. IV. rj. 115 3000 - 100 115,106 do. 5 109,50 bz B osener Propinz . 1500 —— ali⸗Wk. i erer 1000 u. 500 L 0d, 00bz H Boch. Bgw. Vz. C 1200 42, 90bz G ildebrand, Mhl 1000 163,756 Schäffer C Walt. J, en 33 Br* 1 899 do. X. rz. 110 3000-100111, 606 6. Hann ö p. 110,0 G reuß. Bodenered. 600 1129,80 bz Königsborn (102) 1000 103,00 b G Bochum. Gußst. 300 119,25 st. Jarbwrkf. 10606 352 966 5 alker Gruben 15.756 osen. 8 ö 7 300 do. in. ii M 160 zoo = 0 li oo, zo; Brem. Bk. Mefst. 103 16ch r. Gir Bod. oe 59 565 Höh, 6 Fönig Wilh. cos) 1obh ion, zo Bo. yr. alt. ht. ,,, bo G Scheringadhm. . , . . do. XII. r3. 100 3000-100101, 25 bz . Disc.⸗Bnk. 8, 7h bʒ G r. Hyp. Act. Bk. 600 125,25 bz G v. Kramsta .... 1000 Jö 20B kl. f. Honif. Ver. Bgw. gSöõ, 00 b; B do. con. 306 12, 5606 Il, b. Zint eh Zo aer, , tf. Bt. 1300 do. XIII. rj. 100 3000 =- 100 102,25 bz do. Wechtzlerbk. 6 50 G 1. S. V. A. G. 6b 1500 io, 00G Laurahũtte Part.. 1009 103, 59h Hra u id n 1 — do. St. Pr. 25 560 b3 6 pr 1 zo n, . ankges 9 = do. XII. T3. 190 3000 (10091031096 s, n,. ank . . 2 1500 107 008 VLoewe u. Co. cox) 3000-10909 105 106 I do. St. 87 756 Hoffm. Wagenb. , 6. Cel Emtz. . 2 4060 61 bo. Xl. re 16s zoo 160 33 6 G Ihen. Dt. Wen. ,,, ö, e, öl & Kall. 105 do g oo] ‚ e Jutesß in. liz bbs G. Püktenß. Spin. oM ohn bo. dohlenwerl⸗ ,,, ne,. Pr. Ctrlbde. rj. 100 ooo = 190 lob 90G. . Coburg. Gredithk. Is, 006 egslereditbank.. 61 1000 35756 . (Nobel). S206 io! Los Bredower Zucker do G60 B ugo Bergwerk. 137 06b3 G do. Lein Kramsta 43 — 3d 55 b; B Obligationen labanrrie ner gesensch. ners. do. 1880 - 85 009 -= 100109. 890bz 3. Dänische Ldm. B. —— Reichs ank w 3000 149, 50bzB Nolte⸗Gas . 10090-1090 — Breestu. Co. Well 3 hh owrazl. Steins 35, 106 Schulz⸗Knaudt. 108, 006 S4 8X. Stnace u *] J uk. b. 1900 1 ö 31 G . ö ö — — . 2. . ,. p 66,106 Vorddeu ie . 99, 36G . 3 . ene, Int. Baug. St Pr 139.006 Sec. Mühlenb. — Berlin. 4 7 ri. IG 4 — 40bz armstädter Ban — uss. B. f. ausw. H. P. = — l — . o. a 1260.25 eser 1 . . z er 163 41 do. Comm. Qbl. do00 = 100 95,B30bz G f. Mk. A. angm. 129, 70bʒ h ult. Ept. 10606-5900 102.0063 l.. . Bresl WF. . ö. kein ⸗ ed Gere . 16120 3 z. * . 669 Pr. Hp. A. B. J. 120 do. XI. 63. 110 do. VII- XIII 100 do. TV- XVIII. do. do. uk. b. 1900 do. rz. 190 p vr. V. . Ct . .

Bergisch Märk. II. AB. 34 do. do. III. C. 31 Berl. . 36 ö .

—— Ddĩ]

2 — — 0 — — 20202020

— NN NO

—

Cn XN e 3 —

D M e O c

Braun weile Braunschw. andes eifenb. Breslau. Warschau. D.⸗N. Lloyd (Rost. Wrů j . Blankenb. Sc. 88 Übeck⸗Büchen gar. .. NMagdeburg⸗ Wittenberge Mainz ⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. 78 ev. do. do. v. 1874 . 9 v. ö o Mn, eier. Franz⸗B. ö Lit. B. Lit. E. . Niederschl. Zwgb.) do. Stargard ⸗Posen G J 0 Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1384 —86.. do. ö Wismar⸗Carow

Albrechtsbahn gar....

do. . Böhm Nordb. Gold⸗Obl. Buschthrad (Gold) Obl. G

D d, n,,

D O & T r 858 5

2

n .

—

* O QO M 8 8 — *. e,, r —— — — id — *

— — —

. d

. 8

28 2 23

600 104, 50e. bB. , Zink 1000 * St. Pr. 600 18, 5806 * r egi St. ⸗P. 1000 Thüringer Salin. 600 10 gobz G do. Nadl u. Stahl 625 1648, 09bz . Kunsttöpf. boo 709003 Union, Chem. F 450 92,606 LU. d. Lind. 6. 1600 100,50 G Veloce, It D 100499, 90al0obz do. . k 8 I10bz( er I. Fbr. 13,256 Vict. . G. 262, 75 bz Voigt u. Winde 59,50 bz Volpi u. Schlüt. 100, 006 Vorw. Biel. Sp. . Westeregeln Alk. 162,50 bz 6 Westf. Drht Ind. 99,50 bz do. Union S. ⸗P. — Wilhelmshütte . —— Witt. Gußsthlw. — Wrede, Mãälz. C. . ᷣ—— . H0bz ellstoffverein .. 57003 G 40,50 bz bz ellst. Fb. Wldh. 15 2 ö x Fb h 211, 75 B 52, erichtigung. (Amtliche Curse) Am 1. 714106 Charlottenb. Stadt · Anl. 102.253. ff nl 3809 9h, 00 bi G St.- A. v. 1888 95 50bz. Bufareffer St.⸗A. v. 1888 48, 00 kl. 93, 75bz G. Märk. Masch.⸗Fabr. 75,75 B.

ai voG zob oB . ö Nichtamtliche Curse. 87 56 ch Fonds und Pfandbriefe.

97,50 G 85 S- Tm. Stüc zu Æ] hl, 50G Aachener St. A. 3 5 1.4.16

W222 — — 2 2222 — — — — —

OO O — C O Q Ꝙσ⏑ K L O —— —

22 — — * —— 2 — —— * 3— * — 22———— —— ——

— — — — — — — — — — — — — — — — — — — — — — — — — — —'— — — — — W — — — — — — — — — — — — — k . . k M d 222

4411.

or- t- C- G - io ĩð od ð & & -= P -= - E K & & X - - & & & & e 3.

O Q D O&O & O - 2 222

— — — — — K —2 — — —

D R

/ — — 1 8 8 — et-

— OO O COO O O OM O O — M Q —OοO« c Nd

D w w — —— — 88 —— 0 2 — — 2 681

— ——— —— —— —— —— — —— —— —— —— —— —— — — —— — — Q —— ——

22 D S 3 , , . ** 2222 3 —— S de E O OSO 2 Kö .

er = , ,,, C

122222 — 2280082

— — M O

re- S- e -- s -

— — —

11

ret e. — —— 0 OQ0 , ö — OO

2

D —

— d — — or- de eo .

J

— — . — 8— — 8 ö ö Sr!!! D R ö 8 2

rot-

= 00 O λué, 0 O

135, 75 bz B 47 60h) 8 1950 71,75 G

94 00bz G

— —

do O O O C 2— O do C O —

ðdů I - 0 r R b .

— —

D 8 2 de 8

r V 8 8 *

2 2 r er

C V

Beg neren

.

X QQ L O- — — — — — — — — — S QC -=

—

=* D COO CO =

do. Gold⸗Prior 5 Prag Gold⸗Oblig do. 1884

. do. 1891

D 2 .

k De

. do. .

— 1 *

—— — —— — — — —— — — — ——— — — — — — & SCL . - T DWD DT DD, D D‚ D

& R . . . . , e e = , ie , = , K = e = = 2 —— — 0

. . da,, , ,

— — — — — — — 20 — — — 2 —

— —

8 AA 2222 22 — — 2222

C . . 0 3 9 — — 8 C SGS S Ser e G E. ee =

1

8 wr —

11

D 2 6 ö 8 —

auswärtige

— O CMO O O

1631

C —— 91

*

—* er e Odd OOo

— O0

c 2 *

98

8 to. 1X

— O M0)

ot

ö

2 O D

rr to- — 2 2 —

1 O — , —— N O Cx .

or

— — — — — —

t= Kö / — 8338 10 r — — 198 0 c EKL. L L L K K , s r , s- sᷣ‚ G G G . 282 — D

S8 SSA AAA W

K 1 r — — —— — — — — — — 24 w / 775 do ee do 8

——

O

— —

ot —

2 1 —

10 i . tor D* — D O be e. de O OOO bo OM OꝘν 8 SG G C O C·᷑· —— — * et- G- .- · -

23 ö

— — — — O O ᷣ — 2

— —— e C t - 1M ᷣ·¶

8 222222 — 282

1 — — — — — *

— — 2 E 2 6 2 2 2 2 * 2 *

* Gr

A — —— — — —— 275 — 2

2 x — C O0. 2

— 1

er

2

— 82

—

OG — COQ O O S OQO O — — — — 22 — 0 CO

J .

O S do er e e o ö

3.

l

tor e. 82

1 1 — — — — S — — ro- = 0

/

. — — — — 0

C e - i - te-

2

. 1

— 2 —

Ar = 2

ter- 28 rot- —— 2 .

2 — tor 5 1218

= .

k 7 — 2 — . 2 — w O 0 — — — — O00

2

—— — — — — 8

— CO Q- — N QQ QQ = —— — — — — 22— ——

L CO — G Q, m O

—— 1 3001 G 8621 to- .

88 - — 8 8 4 — — . 3

AOC — — M ⏑—— Q tot 12

3

—

W 5

* ——

I — 8 6

S! 21111

—

J /// /

—— — 353 ——

. — 8 *

de

11 338

——— F — 7 — — 8 * — J

S — —

K

—— — — — — — 1 — * — — —

3 L - 6 2

S , . . . 8 11151

—

Soc

I 880 255531 —

2 8 823

—

OS t

ö 8

2 2

*

ü G — n — 2 — 21

— 8* = 2 . .

2 — — 2 t . 2 — — oO O — — 2 — — OF —O—— — O

i356, 256 9 ar . 1,506 6 rgw. 142, 25G . stdrck. 194,75 bz Kette, Dpf. Elbsch 102,506 Ke ö Thom.

— Spinn Renn u Co 117, 75G . 44 Staßf. Chem Stett. an em Stett. Ch. Didier do. (In.) Dampf. C. do. Straßenbahn do. Vullan B. 59. 50bz G do. do. St. Pr.

—— 22 S ‚ 3 x — 2

.

00 6 147,25 bbb = 136 d= db. pr. uli. Ept. 20, bn bo ga, ral 30ob; S i ant soo Iib, So zobb · og ol, oo Yrůrer Kiohlenw ; er. lä bnd rn , , 2000 - 200 — — Darmst. Zettelbk. 300 — 2. . 1000 112,80 bz G hoo — 200 101,20 bz G Dessauer Landesbk. 600 135,506 450 112 00bzG unabg. 102,50 G . Bank. 300 1152,40 bz Sci ch. * V. 3009 - 300 112,50 B kl. f. Schultheiß Br 106 abg. 102 60 bz G r. ult. Spt. 151,04152, ö H0bz Südd. Bod.⸗Cred. 600 160, 206 do. do. v. 2 106) 3000 -= 200 96,50 bz G Dt. i. , 300 sior 75G Ungar. Credit⸗ Bk. 200 f. — — Tiele⸗Winkler . oog = 100 = — Dt. 6 en . S600 il, 560 do. pr. ult. Spt. —— Westeregeln Alkal. öoo0— 100 102 60bz6 Otsch. Grund 1000 119,256 V.⸗B. Hmb. 600 2006 Beo. — — 5 tf. Grbv. P. D. ooo - 100 96,0 bz G Dt. Syp. Bk. 3. 600 1118, 006 Wrsch. Comm. B. 2h0Rbl. p. — — Zoologisch. Garten