100,206 e n egen II. G. 894,306 Sudwestbahn ga

9 00bz kl.. Transkaukasis . — gar. 93,506 do. do. kleine —— Wera · Cereapel gar. Il, 75bzGkl. f. do. kleine — — Meshau⸗ Wiener 10er — — ö do. h er —— do. Ler MN, 50 G M d itawok⸗ Oblig. gar. 95,50 G Zarskoe⸗Selo

91, 50G l hobz G CaliforniarDregonz. 1918 100,20 bz . Paeifie rz. 1895 90, 806 rz. 1896 — — ö. rz. 1897 — — 2 rz. 1898 — — rz. 1939 84,10 bz hago Burlgt. r. 1927 81, 25 bz Denver Rio Grde. rz. 1936 78, So bz Illinois⸗Central rz. 1952 l, 90 B Kansas⸗Midland rz. 1937 107,10 Manitoba (St. Paul M.) 100 006 North. ⸗Paeifie J. bis 1912 h, 006 do. II. bis 1933 98,806 do. III. rz. 1937 k do. Nr. 1 = 106590rz. 1989 108, 00bz G Oreg.⸗Railw. u. Nav. Bds 102 006 St. Joa. 2 rz. 1900 . Sth Pac. of Calrz. 1905.12 l, 60G St. Louis S. W. I. rz. 1989 —— S * ne u. St. Fr. rz. 1931 92,306 do. rz. 1931 63, 20 bz * Louls II. Inc. Bds.

103,30 bz Aachen ⸗Mastricht .... 2005 u. 400 Ir — — Anatolische Eisenbahn. 200 fl. S 103,006 do. do. kleine 60 Mur 4 90 bz G Gotthardbahn h000 fl. 102,606 Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,606 do. do. kleine 500 fl. 102, 606 . Mittelm.⸗Obl . stfr. 100 fl. 102, 606 do. kleine

ö Ffaal. Agram . g. io as e 30h Deutsche Cisenbahn⸗Stamm - Actien. Dux⸗Bodenbach. 361 11 ö. ; S. r. ult. . ö o, Jö by 8s 8m. do. p. . 16s Sr 6b Ei Eike hn? 5 5 5 Ji. 110 I000 - 100Rbl. P. . ö Carle. gar. — ö 4. M. lol lo; Amsterd. Rotterd. S5, 00k do. p. ult. Spt. 104,25 bz G Ganada Pacifie 75,3 30 bz , , Gotthardbahn Ir. lia ob Kaschau⸗Oderberg 4 1. ö do. pr. ult. Spt. 147, 100146, 3 S0bz Kronpr. Rud. gar. 4 1 ö 1. 1 do. neue 50 o/o 500 Lemberg ⸗ Czernow 5. S. 122,506 Italien. Meridion. hob Fr. 116, 25h Dest. l. Stsb. . ö ö 1. 1177 256 do. pr. ult. Spt. ig he e gon 12500 600 Lire . oh 3 àagꝰ, 7 qa, 90 bz

881

33a 1. Si dus ons 4 h ar 6 . 625 u. 125 Rbl M.

625 u. 125 Rbl. M. 3 125 Rbl. M. . ga hen · ihr 1000 u. 100 Rbl. M. . 100 Rbl. M. Altenburg⸗Zeitz .. 12600 Rib. 4 eee. 625 Rbl. . , 125 Rbl. Dortm. Gron. E. 125 Rbi. M. —— do. pr. ult. Ept. 125 Rbl. M. ; Futin⸗Lüb. St..

rankf. Güterbahn FF ö

Turk. Lgose pr. alt. Sept. ö. . 2 4 . o. ne ; .

2 Goldrente große 536 ; . Een. d do. mittel 1 ünfkirchen⸗ Bares gar.

do. kleine z iz. Carl Ludwigb. 1596

do. pr. ult. Sept. 9d ah, aha, 1055 Kaiser Ferdin. .

Kronenrente 10000 - 100 Kr. ö 70G kl. f. 6 * .

.Do. pr. ult. Seyt. 89, 70 bz

82 36

552 . 8

* * * 4 T 9 ö

*

2 2

de

—— — — 2 ö

. ,,,

2 — — —— — ——

do pr ult. 125 301,253, 5ob; Ital. Mittelmeer

— — Desterr. . 4M 44 65 1.1 P. H6, 50 b; do. pr. ult. Spt.

225 50 bz do. p. ult. Spt. 6, h0bz Jura Simplon. 130,75 bj Dest. Nordwestb. 5 45 65 11.17 S. 101, 60 bz do. do. St.⸗Pr. 131,254, 10bz 83 33 ult. Spt. I0l, 6obz Lüttich Limburg. 106, 75bz lbthalbahn 5H 5t 4] 1.1 S L Luxemb. Pr. Hnr. 2, ĩ z

105, 804106, 30 bz 3. p. ult. Spt. 113, 704,50 bz do. pr. ult. Spt. = 58, Sh, 25 n, 50 bz 68, 75 bz Raab ⸗Oedenburg 4141 S. 23,755 G Schweiz. Centralb 4/0 4 4 1.1 ll 12 0b

bd bar 0 bo b; eichenb ⸗Pardub. 3,51. * 9g 25 G do. pr. ult. Spt. 112, 602, 306 101 206 Südöster. Tomb.) SS ] 3s 42, 90et. bz G Schweiz. Nordostb 5 5 H t 1.4147 II03 70h

68, 75 bj do. pr. ult. Spt. 43 75a 60a, 75b] do. pr. ult. Spt. 193,501, 76 bi B

bd h Ga. Su. Hob; Ung. Baliz. (gar.) 97 256 do, St⸗ Pr. 5 5 41 1.1.7 .

21,90 bi B Ver. Arad. u. irn ( P. 116,25 Schweiz. Unionb. 2 2/4 1.1 ; 71, 90 bz

102, 16bʒ do. pr. ult. Spt. 71,80 bʒ

69,50 bz G Weimar⸗Gera .. 0 11, 10 z Westsizil. St. Act. 3* / 3 33/4 1.1 50 Lire lõ3 / 0bʒ G

36. 60 Werrabahn .... 170 50, So bz Baltische (gar.). 125 Rbl. M. 160,906

76,256 do. pr. ult. Spt. 50, 50 bz Donetzbahn (gar.) 120 Rbl. M. 107, 0053 Dentsche Eisenbahn⸗Stamm⸗Brioritãten.

d i 6 S hr. 1 Rel. Altd. GColb. St pr zoo * GsIi1250bi

6 J ö ) ö. ö ö Kursk⸗Kiew ... 20 * . S6 do bz G . Ausländische Cisenbahn⸗ Stamm- ⸗ und Stamm⸗Prior.“„Actien, Yroten Hrest gr 125 Jbl M. s k . 2 =. J

gh bz G ö Alhrechtsbahn . ] 1.7 209 fl. S. 44 60G Ruff. Gr. Eisb gar. 125 Rbl. M. i27, 25 bz Marsenb. Mi. do. oh , Gos Cob;

lberst. Blankb. dwh. · Bexb. gar.

Lübeck Büchen .. do. pr. ult. 5

Mainz ⸗Ludwi e 4t 41141 do. pr. ult.

Marienb. Hie . 1 11 do. pr. ult. Ept.

Ndschl. Märk. gar. 4 dir, 2a, 1 0 9 ult. S

166, 10bG Saalbahn .... 0

S7, 00 bz Stargard⸗Posen . 41

— ö

— C —

0 S — 2882 2 —— 2 2 2

——— — — 2 — j ** O C F .

— 22

2 —

— —— — — —

n

— 2 8

—

6 52

d 20

————

— — W — 2 — = — — —— —— *

de C= O -

. .

—

—— de 8

— — ON NNO

or

ö ,, y — w — — 2 —— — 2

S5, 90 bz G Aussig⸗ Teplitz... 20 20 4 1.1 abg. a. 309 fl. 5. W. 560, 006 do. pr. ult. Ept. — — f ' . nnische Ferkb., bs 5 4 11] Fi si P. IJ. Ruff. Sidwob. gar. a n, , . ö 32. . . p. ulf. Spt. 13 506 do! do. grohe . zbobu ohhh. H 3 hd k , 1000 – 600 fl. Holl. . ihn! Westhahn 741 7565 1.1.7 200 fl. 5. W. L — — do. pr. ult. Spt. 73,50 bz Saalbahn. do. 360 . S8 75 bz 10200 408 bz] ö do. p. ult. Spt. k Warsch. Terespol 66 e,, 103,40 bz Weim. Gera do 600 4 S3 256 103 ** Hujchlshrader . 104 1014 11] 200 fl. ). 4 do. bo. kleine 100 Rbi. Hä. iss 16b . . 1000 Frs. 19360 . do. p. ult. Spt. 213, 604214 bz Aas g. P. Superdivibende. f 1.3 9. e. Suverdbividende.

26500 u. 560 Lire h00 Lire 3, K Danz. Oelm. Act. 094 600 86, 00 b; G König 3 cv. 1000 96,256 do. do. St. Pr.

h00 Lire . do. do. St. Pr. 0 5 ö 8. . . Industrie ⸗ Actien. Dessauer Gas 1 300 168,006 König. Marienh. 1000 – 100 fl. Holl. — — . (Dividende is event. für 180102 resp. 1892 / os angegeben.) Deutsche Bauges. 21 4. 300 76, 50G Königszelt. Przll. 199 6 Sell . puede per aon s iso gi Gin Stig in do. Bergw. Ver. Tröbisdorf. Zuck. hoo Frs. 59, 196 Tm. . (fr. Commern.) 600 — — Kurfürstend. Gs. 4040-2020 M 5h, 00 bz G Ahr. 6. 1. 10 300 — — do. do. conv. 400 —— Lauchhammer. 404 0 3h10 G 5 110 1500 69, 006 do. Jutespinner. 600 118,256 do. conv. 3000-500 Mp6, 0,26 bz GG . Bock 1.10 1000/30 44 6063 G do. Spiegelglas 73. 00 B Laurahũtte . 2000 u. 400 M 42, 1(9bz G F Böhm. Brh. 1.1 660 — — do. Thonröhren 115.506 do. pr. ult. Sept. 2000 u. 400 M6 24,25 ö S Friedrichshn. 1.10 600 82,256 Donners m. Hütte 82.706 Leopoldsgrube .. 26500-5600 Frs. 71,756 = Hilsebein .. 1.10 1000 58, 25 bz do. conv. S3, 60 bz Leopoldshall .. 500 Frs. 72, 006 . Königstadt. . 1. 10 1600/60 lο ,- O6G Dortm. Un. M300 — do. do. St.⸗Pr. 1000 Frs. — dandr Wb. 1.10 6600 137006 n, 6. 1061 dudw. Löwe & Co. 1000 Irs. — — Norddeutsche 1.10 1000 71,50bz G do. do. p. ult. Spt. 6.50 a5 6,40 b är, bau ev. 1000 . —— atzenh. . 1.10 300 2589, 006 k. Dresd. Bau⸗Ges. 149 bz G kl. 5. do. do. St.⸗Pr. 500 — . fefferberg. 1.10 1000 138,900 bz G6; Düss. Chamotte — — Mrk. Mas . 500 ö. 73,50 B chönb Scl. 1.10 300 180, 00b G k.5 Düss. Drht.Ind. 47,506 Mrk.⸗West 00 Frs. L090 bz G Schultheiß . 1.9 ioo / zõo 233, 00 B* Düssel dorf. Wag. 124,256 Magd. . Gas ho0 Lire 78, 006 Spand. Berg 1.10 1000 129, ob G 3 Duxer Kohlen cv. 123, 50 bz do. Baubank 1000-500 Lire — — Union Gratw 1.10 600 90 obi G Dynamite Trust 126,80 bz do. Bergwerk bo00 u. 500 Lire 6, 10obz Vereins eonv. 1.10 300 3 668 do. pr. ult. Spt. 27 90a 127,60 bz do. Strahenb. — — do. St.⸗Pr. 1.10 1000 113,756 Eckert Masch. Fb. z 10l,00bisG Marie, cons. Bw. 101.25 bz G Victoria.. 1. 10 1000 105,006 3. Egestorff Salzw. 2 060 Marienh.⸗Kotzn. 99,60 bz 236 00bz G Massener Bergb.

. Elberf. Farbenfb. Bergische .. 1.11 1000 5077563 Erdmanzd. Syn. 93, 006 Msch. u Arm. Etr Dortmunder. 1.10 300 c — — Eschweiler Brgw S0, 090bz G Mech. Wb. Sor. Dortm. Löw. 1.10 1000 - — Flöther Masch. — — Mech. Wb. Zittau do. Union I. 10 soo / ioo — — onrb. Gummif. Sl, 25 bz G Mechernich. Bw. 600 — — Wrsch. Disc. Bank 77 7,5 . ʒ/ 3 , 99, 75 bz G Mend. .

.Gold⸗Invest.⸗Anl. 101,20b3 B a n Onj n. pᷣ 9

Loose 257 56 b; G

! J gar. — — 9. Sin eprior 3

. . — Kronprinz Rudolfsbahn.

ö Oldeneredit k — — do. (Salzkam.) Gold do. do. Gold⸗Pfdb — Lemberg⸗Czernowitz strfr. do. Grundentlast. 5 90, 256 do. teuerpfl.

Venetianer Loose ĩ 29. 20 bz . Grenzbahn.. Wiener Gommunai⸗Anl. o 1000 u. 200 fl. S. 106 0 b3 G Mähr. ⸗Schles. ntraib. Züricher Stadt⸗Anleihe 3) 1000 Fr. — Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. —— — do. do. v. 1885 do. do. pr. ult. Sept. — — do. ,, , . g. do. Chotz. Neus. J. II. Desterr.⸗Ung. Gold⸗Prior . do. Localbahn⸗Oblig. Eisenbahn⸗Prioritats⸗Actien und Obligationen. do. do. Gold⸗ Sr ar os, 50G gr. . T pe, P 1 isch⸗Märk. III. A. B. 3000-300 A140 - gr. f. o o. Go . . sch do. . 8. 300 S0 98, 50 G do. do. Lt. B. k . tsd. M . Lit. A. 600 it0 101,406 Ostrau⸗Friedland .... Braunschweigis 3000-300 S — — Pilsen⸗Priesen 4 Braunschw. *in 500 — — Raab⸗Oedenb. Gold⸗Obl. ! Breslau⸗Warschau. .. 300 0. — — Reichenbg.⸗Pardubitz (S.) D. ⸗N. Lloyd (Rost. Wrn ) 3000 500 S ioo, 50G kl.f. Südöster. Bahn (Lomb. ) lberst⸗ lankenb. S, 88 00 u. 300 Sp — — . , . gar.

8 = C K o ⏑ — — *

So Oe, , oo ee *

1

2

dbbo bb , 600 MM S8. 00G 600 S6 102,256 Ung. Gal. Verb. B. gar.

1000 u. 500 M 102, 10G kl.. Ungar. Nordostbahn gar. 600 A0 — do. Eis.⸗G.⸗A. 89 5000 4.

1000 u. 500 S6 — — do. do. 1000

1000-500 SJ —, — do bo. 500

bho000 - 500 SJ — — do. do. 100 300 0 — — do. Eisenb.⸗Silb.⸗Anl. 000 = 100 fl. S. 95,50 bz 6h Wilh. III. Niederl.

3000-300 SS 98, 404,30 bG Vorarlberger 1000-200 fl. S. — — do. do. kleine

3000-300 S6, — — Livorno⸗Florenz

300 u. 150 Sp 1101,30 Macedon. G. P.

1500-300 SC — — do. do.

1500-300 p6 ; Baltische 200 Mr. 98, 50 G Deste de Minas 600 60 Brest⸗Grajewo 200 Mir — — Port. Eisb. S6 i. C. 2.1.9 3.

1000 u. 500 A Große Russ. Eisenb. gar.: 6265 u. 125 Rb. M. — do. S9 i. C. 1.4.92

ö00 = 50 A6 Ivangor.⸗Dombrowo gar. 6265 u. 125 Rbl. M. 101.706 96 Obl. stfr. gar. J. II.

1500-300 A0 ö ö Obl. 600 l, 60 bz G do. kleine

1000-100 0 do. 1889 600 0 g4,706 kl. f. Swhen, Centralb. 1850 4

500 u. 100 460 Kursk⸗ Gren. Asow Obl. 600 0 M, 00bz G do. do. 15554

do. do. 600 . gd, 20 bz Gkl. f. do. do. 1886 200 Men — — Kurs k⸗Kiew 2000-500 SS. 93,40 bz G do. Nordostbahn..

1000 — 200 fl. S. ; Losowo⸗Sewastopol ... sᷓ 200 Mur — — Serb. Eisb.⸗Hyp. Lit. A.

3000-300 S 100, 906 Mosco⸗Jaroslaw .... 1000-100 Rbl. P. 64,806 do. bs,

1000 u. 00 5 103, 50et. bz G3 Mosco⸗Kursk 1000 u. 500 S — — Sizil. Gold⸗Prior. 6 c

500 — 100 Gai — — Mosco⸗Rjäsan gar. . .. 2000-500 S6 93,506 do. do. 100 Mur — Mosco⸗Smolensk gar.. 1000 200 Mur siol,l0bz. Süd⸗ Italienische 4

1500 u. 300 Sp — — . 600 p06 gl, 60 bz ß; do. do. kleine

300 fl. Il, 10 600 0 94 obs Gkl. f. Transvaal (Gold) gar. 300 60 101, 40G 9. Tiflis gar 2500 u. 5h00 Fres. do. do. 1891 300 6 — — jäsan⸗Koslow 2000 - 500 92 ob G do. do. 1888 300 40 100,10 B Rjaschk⸗Morezansk gar. . 200 Mun 166 hobz do. do. 1890 300 . 100, 10bz Rybinsk⸗Bologoye . ... 200 Min gl, 006 Wilhelm⸗Luxembg. Bahn ?

Rh. Hyp.⸗Pfbr. 0 4 versch. 3000 — 1090109, 43.8; Deutsche Nat Bk. 54 Pfandbriefe und Schuldverschreibungen do. ,, 1.4. 10 2000 100101 obz G Disconto⸗ Comm. 8 Deutscher Hypotheken⸗Banken. do. do. unk. b. 190 4.10 2000 - 1001103, 006 do. pr. ult. Spt. gf. 3⸗Tm. Stucke zu do 2000 - 10095, S066 Dortmd. Bank⸗V. Anh. ⸗Dess. Pfdbr. ** 3000 - 200101, 00 do. Comm. Obl. 1000-5900 gh. Ss G Dresdener Bank. , . 4 h000 200101, 80bz G Schles. Bodenerd. 3000 - 150 — — do. pr. ult. Spt. 31 000 - 200 g6, 35G do. do. rz. 110 3000 - 150 - — Dresdener Bk.⸗V. 9h ö Grd Hotha do. do. 3000 200 100,906 do. Cr. A. f. Ju. . r.-Pfdbr. J. 300 110, 10bz do. do. unk. bl) od 000 - 200 102.50 Essea. Cred. Anst. do. II. Abth. 300 104,756 do. do. 1 3000 —-200 95,006 Goth. Grnder.⸗B. do. III. IV.rʒ. 110 3000 - 300 99, 003 G do. do. N 000 — 200 95,006 do. neue 40 09 . 2 . 3000-300 95,60 bz Stett. Nat. Hp. Cr. Privatbk. 3000 - 3001103, 006 rz. 110 3000 = 150105, 80 B amb. Comm. -B. O. Grdsch. Il 3000-100101, 10bzG do. do. rj. 110 3000 - 200 102,506 Hamb. Hyp.⸗Bank do. I.. II. . . 1904 3000-100102, 306 G do. do. rz. 100 3000-200101, 20b3 G annov. Bank.. do. 3000-100 96,2906 Südd. Bod. ⸗Cred. nn 100102, 10bz G Köln. Wg helerbhf. . yd I. I. 3000-200112, 756 do. do. IG soo -= 160 M7, 60 bz G Königsb. Ver. Bk. do. 5000 - 200 ö,, 6 I ö. st. . 300 02,30 teipz. Credit⸗An . lo00 = 2909 zen. Bank ⸗Aectien. . . De, ch. Ok. 000-500 — — instermin 1.1. zu 400, ausgenommen ergeben: zi. 6. 1. 1. Luxemburg. Bank . . *. 000-200 103, 006 ö u. 1. k, und ne Bank 490 1. 8.) Magdeb. Bank⸗V. hb kin, . 2000 -=- 500 -, — Div. pro 1891 1392 Stuce zu * . Magdeb. Priv. B. 2000 2001100, 75 bz Aach. Dise. j. abg. 1000 112,756 Maklerbank ... . unk. 9 1900 2000 -= 200 102, 50bz Allg. D. Hand⸗ G. 1009 Mecklenb. B. 0/0 do. 3a. zu . 125 ö. 2 Meininger ... . . 3 . o. Prm.⸗Pfbr Nordd. Grdkr. ev. bo. IV. unk. b. 1903

2

O D O w . D

2 — — K — — — —

*

6 Wittenberge z⸗Ludwh. 68 / 69 gar. 36 do. 75, 76 u. 78 ev. do. do. v. 1874 2 . v. n,

o

Min. ea cor. we, . nnr .

ö (Niederschl. 3wgb5) Stargard ⸗Posen ole, .

i

2 S — **

2 2. 83

600 105, 00 bz B* Stolberger Zink joo 8 be, 600 148,806 — ,, St. ⸗P. 1000 — — Thüringer Salin. 600 lo7, 106 do. Nadl u. Stahl 625 1645, 006 Titel, Kunsttöpf. 600 69, 908 linion Chem. Fb. 450 92,606 ll. d. Lind. Vanv. 1600 199,50 bz Veloce, Ft. Dpfg. 99, 7 ha, 404, 0b; do. Vorz.⸗AUct. 1000 76,50 bz Vr. Köln⸗Rottw. iss / zoo . Ver. Hnufschl. Fr. 600 113,256 Vict.⸗Speich . G. 1000/6 253, 00bz G Voigt u. Winde 300 659, 256 Volpi u. Schlũt. 300 100,006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 i653. 090bzG Westf. Drht Ind. 300 99, 75 B do. Union S.⸗P. 300 — — Wilhelmshütte . 300 — — Witt. Gußsthlw. 5600 141, 00et. bB Wrede, Mälz. C. 300 42906 Wurmrevier. .. 600 37,756 3 n. r; 58. 75 bz 1000 40,75 bz ellst. Fb. Wldh. 215,50 bz G 1000 106,006 1000 152, 00 Berichtigung. (Amtliche Curse) Am 1. 1000 171, 106 Königsborn Obl. 193, 006. — Gestern: Schwed. 3000 95,00 bz Hyp. Pfdbr. v. 1878 400 100,80bzG. Ital. Merid. 600 48, 00 bz pr. ult. 115, 75a 16,1041 16bz. Massener Bergbau 1000 — — 40,60bzG. 1000 121,006 1000 — — zoo ao 300,00 . ldd Nichtamtliche Curse.

71 508 . Joubs und Pfandbriefe.

1200/6000 97,506 Srl 8⸗ T. Stücke zu

660 61, 75G Jachener Sr 3s 11.10 Goo - S566 . 1000 91,256 Cottbuser do. 89 1500 91,256 Dortmund. do. 93 1000 112, 10bz Duisburger do. 5al2àal Il, Su l2, Sobz Erfurter do. 158,00 Hallesche do. v. 92 67, 00bz G 2 eim. do. 50, 006 önigsbg. do. v. 3 46, 006 e, do. v. 92 3 S6, 00b 36 M.-Gladb. do. 82,50 B do. do. 94,40 bz . ö 65, 10bz G eimarische do. —— ; Wiesbadener do. 100,596 6 Sp. 9. 114,006 43, 006 Bayer. St. 6 21 122. 5063 G Bern. Cant. Anl. 131,506 Desterr.⸗ Ung. Bk. O CMcο . ö 130 7563 Schwd. St. B. s3c 4 15.11 300 - 3600 100ο Mf

359093 Gisenbahu⸗Stamm⸗ und Stamm⸗Prior. Actten 137,25 G Dividende vrd 181 1802 3 8. Stucte zu] 10 5 Brünn. Localbahn 8 814 11 Doofe -- , ,, 114 50 siF5lis ob; e Paul. Neu⸗ Rupp. 5 2 11 doo * — — 155. O0 K Gisenbahn⸗ Brioritãts · Obligatiouen. 91, 106 Sr 8⸗X * 3 * 70, 25 G AUtdamm Golberg 4 1.4. . 103.256 . Starg.Küstrin v. 92 4 1. 410500 102, 506 106, 006 Spring. Valley. 4 117 och 3 — — 120, 106 me . 120, 106 Dwwidende pro isa 1 i885. 83 S m 17 . 6 Erfurt. Bk. 66 o/ 151 5 dd,. 26 bj 9. . B 2 6. 9 , ee osen. Syr . — 1 e. Leihh. ev. 6 6 4 266, 5609h hein. Westf. Bt. O0 2 0 5

32,756 101,006 100256 77,50 B 96, 00 134,75 B 74,758 96, 50G 156, 25 G 135, 00 bz 44006 125,506 S8 00 bz G 127.006 122,806 163 Gb B 128,60 bz 46,506

2 g0hn B 94, 106

020 .

— — — — ———— ——————— —— — —— ——————— — —— — — — — —— —— — 22 — — — 20 — — — —⸗ — 2— — — W - - — — — — —— 2

e , , , , , / ,

— — — — —

* & =.

2

ͤ

; — — — — — — — — — — — C — — — — — — /. , . — D. 4— 2

.

d od O oO—CMOO O OQO QO O OO Ad

8 D 0 7

dn d 2 et-

. ö //

. — 8

l

= - = = = rer e 3

dio ö.

k 1

— —

— — Q 6 0 O2

11

Weimar⸗Geraer Werrabahn 1884 — 86. .

do. ö Wismar⸗Carow

m . o. . Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. J

2 —

9 dd O

2

Ode — —

D

*

O

— — do Sg!!!

D

I

2 — 1 00008 098 r R 8 84

O GSrauereien to C- to-

—

do O Ox O C M= O bo C O do do — O G W & T D ‚· 38 3 P

— 287

oi ö ux⸗ Pra 0 1 ; ö do. .

. do 1891

DJ

Hö We- 8

do. do. 2

D or-

*

* 2

—— — — — — —— —— — — — —— — *— — —— —— —— ——— —— — — —— —— — —— — —— W — —— W — —— — — —— *—* 1 AN — —— 2 2——— 2 — — 22222 22222 —

W 0 20 0283 3322 222222 — 8 öl //

k ,

8 / 2 —

3 3 —— 282

*

O OO O — * O C — X — r C= G C / ᷣ· D . m

O O O

— — di

—

; 1.10 1000 127,50 bz B raustädt. Zucker 600 171,20 bz Weimar. Bank ev. 44 123,506 . He fn i J. 10 1000/30 — — reund Masch. e. 212006 do. do. St. 3041 70, 404171, 204, 19bz Westfälische Bank * 12, 75 6 ö. Lpz. Br. Hieb. 1.10 1000 174,506 rister S Roßm. e. 300 1I105,00bzG Wien. Bankverein 100 fl. Wicküler. .. 111 1000 — — Gaggenau Eisen. 600 137 2063 do. pr. ult. Spt. Wiesb. Kron. ä. ö. 1000 — — Gelsenkrch. Bgw. 136, 904, 70a37, 2537 bz Wiener Unionbant 7 74] 200 fl. Anilin⸗Act.⸗ Ges. 500 167, 00bz G do. pr. ult. . 1000 1107, 8096 do. pr. ult. Spt. I.G. f. Bauausf. 1 600 — — 0 Mar. Hütte 300 —o Württ. Bk.⸗Anst. 65 6 600 Adler Prtl.⸗Cem. 1000 80 17, 50 bz G Heine 600 129, 00bz B do. Vereinsbank 64 61 600 Admiralsgartenb 1000 65,006 ö. Stamm⸗Pr. 600 885,806 Allg. Elektr. Gs.

500 125, 00 bz G do. kleine 600 91,106 Angl. Ent. Guan. 1000 144, 10 bz Germ. Vorz.⸗ Act 600 12, 8096 do. pr. ult. Spt.

4 144 0065, Gerreshm. Glsh. 200 ½ Beo. 101, 306 Obligativuen von Banken. . Aplerbeck Steink.

600 1iI7. 50G Giesel. Prtl. Em 1h00 u. 7ho 139, 235 G Bank f. Oriental. Eisenb. . 4 1.1.7 100,12 Archimedes. 100 / Soo 68, 25 G Gladb. S S. Bg. 750 107, 006 Arenbg. Bergbau

1500 383 75 Glauzig. . 600 98,40 . Barop Walzwerk 1000 56, 75G Görl. Eisenbhnb. n Bartz, Lagerhaus

600 98, 806 1000 832,806 do. Maschinenf. c. loo 75sĩ 36 iG Obligationen industrieller Gesellschaften. Han er hfenjt So F336 ö 300 s1I70,25bz G 8f. S⸗Tm. Stücke zu * do. Humboldth. 300 115, 30G Allg. El.⸗G. 3. 100 1.4. 10 1000 - 500199, 70bz do. Kais. Wilh. 250 Fr. 140, 806 Anilin⸗Fab. rz. 105 500 16635 G do. Moabit. 600 166,90 bz G Berl. Hot. G. Part. 500 u. 2001101, 75 bz do. Kl. Thierg. 1500 109,006 do. do. 1890 500-500 1015p; ö Gerl. A. Omn. G. 600 109,006 Boch. Gußst. (103) 1500 103,756 . do. Anh. Masch. 500 — — Buder. Eisw. (102) 1000-200 102,50 G kl. f. ö do. Baz.⸗ A.-G. 135, 106 Centr. Hot. (110) 500 92.756 . do. Ch. Bau⸗V

— II — — 8 4 8 —— 8 *

ö —

58, 00 Mix u. Genest . 32 256 Möoll. u Hlb St⸗ 135,090 bz 3 Neue Brl. Omnb. 135, 10a 135 bz Neufdt. Metallw. — — Neurod. Kunst. A. — — Neuß, Wagenfbr. —— Nolte, N. Gas⸗G. —— Nd. Gig w. Bolle 77, 10bz do. Jute⸗Spin. — — Nrd. Lagerh. Brl. S6, 006 do. Mon; — do. pr. ult. Spt. 114,00 3 do. Wllk. Brm. 130,256 Nordstern Brgw. 12,006 Oberschl Chamot 67, 606 do. Eisenb. Bed. 220, 003 G do. G. J. Car. S. 73, 006 do. Portl.⸗Cem. 3661, 006 Opp. Porl.⸗Cem.

— — ass.Ges. conv. 93, 60 bz

aucksch Masch. 93, 10492, 90 a93, 25 bz Phön. Bw. Lit. A 500 93,75 G do. abgest. bö, 106 ö. He ik —— luto St ,. 120,00 bz G do. do. St. Pr. 120, 0063 G ongs, Spinner. 9h, 25 G reß spanfabrik. No, 00bz; Ravensb. Spinn. — Rednh. SP. Lt A — — Rhein. ⸗Nss. Bw. 1200/6000 69, 75 b; G Rhein. Anthracit 600 129, 005; Rhein. Sthlwrk. 28, 60a 38 75a, o bz Riebeck Montnw. 141, 75G 3 Brnk.⸗W.

5,25 G 26 — g . — 5 Stickmasch. gb, 50Qet. zB do. Thür. Brk. 118,00 do. do. St.⸗Pr. 109, 70bz do. Wbst.⸗Fabr. 109,504, 4094,50 bz Saline Salz 2 1000 11635, Schäffer C Wal 1000 Seele g, ö 600 erin 300 se. n g 1000 28 66 bz G do. St. Pr. —— ö Portl⸗ C mtf. 64.006 do. Kohlenwerke 127. 00bzG do . Lein. . 35, 25G Schulz⸗Knaudt. 139006 Seck, Mü lenb. 74,75 B Siernent, lash. 135,256 Spinn und Sohn — 1 u Go 117, 75G Stadtberg. 46 , mne. Staßf. Chem 52.20 bz Stel Bred. Gem 108, 75 bz G Eee . 2

216, 00b 2 139,50 6 n .

21, 006 . e 39, 7.5 G do. do. St. Pr.

ö

—

w- e = — O0

3 d 8

* —

6 w

82 = — —2— — — 9 63

— te. = t t- ö ö de- , = — — 2 — dd O C 6 O

211111

D —— —— — — — — — — ———— 2 — —— - — —— — — — — — —

,,,,

de- *. . e Od * ö 82 S 5 — S

D O — K — — — — — 2 —

2 = * O — — * D = 2

* 2 2 0 — 222 4 —

118 8 —

—

D R r w

26

= Kw *

tor

— —

— 82 OCG Nb C

. . . 1. ö 1 1. 1 . 1 1. 1 4

1 1 7 1 1 7 1 3 1 1 I 1.10 1 1 1 7 1

o!

1900 i133, S5 G Brl. Pföbhn. 500 — — 8. Licht. Bu. IZg 1000 140, )00bz B Gr. Lichtf. T.⸗G. 400 254, 006 Halle Maschinfb. 300 EA2lö3, 096 . Amk. Pckt. 124,25 G do. pr. ult. Spt. 209, 00bz G Hambg. Strßnb. g962bz G ann. Bg. St Pr. 76, 69G do. Maschnfb. ev. 144,756 do. do. St. ⸗ Pr. 138, 0906 do. do. Litt. B.

256 ansa, Dmpfsch. 168. 36 G ⸗. sa, Ympfsch

2 — 2 o p ö —

6 C O Dede wo Ode Od O.

wer

6 —

t- --=. Ce — — t- G- d C -

82

— — — — — — — — — — —

tor ö —— — — — 2 82292 8 D

.

—

do

8 D — '

4 *. * J. 4

2 ö 181 K O & Q s, 1

ö

or- or- ore = e,

. 1

8 — 2 ö 2 C — — — — —— —— — —— — — — — — — — — — —„28 —— — —— ——

.

1111

— 2 00 8 — K // —— — 2 Gn

. . 82 —

O O0 — C C 2 — Q — ——

3 36

d O

or-

— —

— — O — — 1 0 —

. 121821

2 — O O —— — — — Q — 0 — do ter- 1.

= C - 1 = 10

K .

28

r- 87 K COQ CcK — 2 M D — — — O — —

— 8 2

or- 2

79, 006 arb. W. Gum. , rkrt. Brückb. c. 23, 75 G do. St.⸗Pr. 72.00 do. Bergwerk do

S0, 60 bz Harp. Brgb. 8 17,506 do. do. ult. Sept. 101, 003 G artm. Mschfbr. 227,50 bz G rzer Eisenw. c. 59, 10G do. St.⸗Pr. go, 00G . Lehm. Wllb

1

2

wr

— 8 2 —

8 — * 88

1500-75 — — Anglo⸗Dtsch. fr. Z. Mein. Sp. B. (O0 / 108 806 Dess. Gas (105) 1000 u. Sooo? 20bz . do. Charl. Pföb 3000 100101, 10b G an Centralbnk. 300 Fr. 6 Creditbk. 194, So bz do. v. 18920105) 1000 u. 500 107,306 . do. Dampfmühl 3000 - 100 94,B,256 3 che Bank ev. 300 . ult. Ept. — — Dtsch. Kaiser (1090) 1000 100, 60b) . do. Elekt Werke 3000-50 10l, 10 bz G Bk. f. Rhl.u. W. ev. 300 — — 9 B. f. Dtschl. 3 0h, 40 bz Don. Dmpfsch. v ꝰ 10009u4 og) —=— . * Gub. Hutfb. 3000 - 100102, 706 B. 5 Sprit u. Prod. 600 225 b; do. pr. ult. Spt. kö 404,25 bz do. von 1886 I0000udo0 — — ö do. Holz⸗Empt. 300 130, 003 Barmer Bankver. 600 113,80 G6 Niedersächs. Bank 5 300 Donners marckh. . 10090 —— . . Dot. Kaiserh. 3000 - 300100, 75 bz G RBaseler Bankver. 500 Fr. — — Norddeutsche Bk. 4 45 500 Beo. l 2 go Drtm. Union ( 10) 1000 u. 500 li, 03 ö o. I‚mob. G.

i che ö H. ö 97106 ö. * 6j

L. rz. 120 1.7 3000 150 –, — erliner Ban . ; ,.

3 ö 11 1004 1.1.7 3000-150 , — do. Kassenverein 3000 130,50 bz G do. Länderb. abg. r. Berl. Pferdeb. 2000 - 100 101, 7066Gkl. f. bo. . Bau do. conv. rz. 100 1.7 3000- 150 -— — do. Handelsges. 1000 u. 50031, 003 G Oldenbg. Sp. ⸗Bk. hb po do. do. II. (100) 2000 - 100101, 70bG , . 6 Neuend. Sp. do. III. IV. neue sch. 3000 = 150 101, 00bz G do. pr. ult. Sept. 130, 9041 31a30, 9031 bz Osnabrücker Bank — — Harp. Bergbau. 5 162, 6o pz G' . o. Pappenfabr. do. V. VI. uł. 1900 sch. 3000-150 102,50 b G do. Makler Ver. — — Ostfries. Bk. 60 o — — Pugo Henckel (96) 000 = Soo iGdet. b B gr. f. . 8 Wilm. Terr. do. conv. r3. 100 1.7 3000 — 150 96, 00 b3 G do. Prod. u. Hnd. . —— Petersb. Disc. ⸗B. 2h Rbl. P. — — ie m . 105 1000 105,106 erzelius 33

2000-200 94,40 bz Amsterdam. Bank 200 . Meckl. Hyp. Bank ; 102,756 Bayer. , 20 fl. südd. — — Nordd. Grundered. 600 65 166 Elberf. Farb. (105) 4 1009 u. 500 R e. 2 Nürnb. Vereinsbk. looo 100 — — Berg. Märk. Bnk. 600 127,756 2 Bk. 6 600 . Erdmannsd Spin. 300 — do. Lagerhof. Prß. Bderd. rj. 110 1.7 3000-75 11i3 hoch Börs. ( Handelß⸗V. 127,806 do. Intern. Bk. 2650 Rbl. . — — ibernia Bergwk. 1000 u. 00M l0οM, 756 . Bielefeld. Ma

— — 00

600 — — Oesterr. Credit. 160 fl. P. Erin, Gewerksch. . 1000 do. do. St. Pr. 1000 —— 1 pr. ult. Eyt. 24 donn 0a, 60 bz i , , 1000 u. 500 . Luckenw. Wi

00 . =

2 =

1 Mor-

=

C DQ — O O ,

8

1380, 0063 emmoorpPrtl. C 122,75 G erbrand , 149, 1096 ibern. Bgm.

140 006 do. pr. ult. Sept. 42,25 G 5 Mhl lt

Ro No σω 2 6 01

—

K w

88

—— K SI SIII1

iC t — 17

000-00. — — J Kis nigrcl htte . 1000 u. 500 lol, 006 Bo Bgw. Vz. C 100 io, 9h . Bochum. 8 n 10660 iz 75G . do. pr. ult. Ept. 1000 u. 5oο id MGG ð fl. f. Bonif. Ver. Bgw. 1000 JlIoz3, 506 . e, zoo0 - 1009 iz, 5b G do. SF. Hr. ho0 u. 200 — — do. Jutespinner. S820 1li0] aäobz . dower Zucker 1000 - 100 Breestu. Co. Well 000 = 200 Ih, 96 bz Bresl. Delfabrit. 1200 — do. Straßenb. 1000-500 106, 256 . Bresl W. F. Linke 000 -= 200 io. Ab; kl. f. , Kohlenw 1000-500 1053, iobz G Bu aft eC Co Met. 1000 1653, 1663; el Federstahl 500 u. 200 — — arlottb. Wass. doo - 200 - — emn cher boo HMoliob oB Congordia Brgh 1000 163. 2665 149. ab, Köln. Bergw 1000 u. 0002, 80bz 64,50 bz Köln Mü en. B. , D 7 1000 68 66h do. do. conv.

do. Ill.. Il.rʒ. 100 . 000-75 107, 258 Braunschw. Bank h 108,90 B Pomm. Hyp.⸗ Bk. 6 1200 13,006 Ilse Bergb. rz. 102 do. IV. rj. 115 17 50500 = 150 ö, 206 do. Creditbank ̃ l 109,50bz G osener Provinz. 1600 Rel. Wk. Aschersl. 0. 0 7 oo = 0g 111 566 do. Hann. Hyp. ⸗ 110,50 bz G reuß. Bodenered. 600 6 ooh; G Königsborn (102) do. III. IIll. II. 100 ersch. 3000-100 166, 70 bz Brem. Bf. Mrkst. 103,006 r. tr. Bod. 60*0/ 600 166 30 68 König Wilh. (102) do. XII. T3. 100 1.16 5000 = 100 1601, 256 Bresl. Dise. ⸗Bnk. 98, S0 G Pr. Hyp.⸗Aet.⸗Bk. 600 125.26 bz G v. Kramsta . do. XIII. r3. 100 , g g. 162, 10bz do. Wechslerbk. 96,50 G r. S. V. A. G. 260 /o 1500 104, 106 Laurahütte Part. . do. XII. c. 1099 6 5060 -= io i os 106 Vrüsseler⸗ ank. 4 de. volle 1500 106.806 Loewe u. C. a0) do. XI. 63. 100 19. 000 - 100196 6006) Chemn. Bk. ⸗Ver. 106,606 r. Imm. B. Mt. 320 221106 Möll. & Hollb. 105 Pr. Ctrlbde. xz. 100 16 5666 - 166160 006 Coburg. Creditbk. 8, 00bz G dealereditbank .. 1000 953766 Naphta (Nobel)· 6 do, igsg 331 141, doo = cli Sh sh Danische dm. ) —— gieichsßbant. z6oß ic, 1db; G Nolte Gas.. do. 1890 uk. b. 1900 19 obh00 -= 100 165. 106 Danzi Privntbt⸗ — Rostocker Bank. 6090 66.106 Vorddꝛeutsch. Lloyd do — ersch. pod 0 = 1660 55 0bz G , , 260 fl. südd. — — Russ. B. f. ausw. S. 250Rbl. P. 11359 Oberschl. Eisb. 105 do. Eomm. Dil ] 11 15 öho 6 = 5h po, zo b G f. Het. A. angm 1696 I39 00et. bz G do. pr. ult. Spt. h 60h ö 100 Pr. Hp. A. B. I. 120 1. 1.7 3600—- 150 — — do. pr. ult. Ept 1304130, 104129, 90 bz Sächsische Bank 600 115,50 B h. ePart 969) d9p. VI. xz. 105 1.1.7 ho = 209 —— Darmst. Zettel h 300 — , . . V. 1000 11390636 9 * Br. (19065) do. VII- XII. x3 100 . S000 -= 200 10 I10bz G Dessauer Landesbk. 600 135,A 75 bz G 450 11230 G alker Gruben do. XV.- XVII 4 ver 5 unabg. 102, 60b3 G Deutsche Bank. 300 1151,75 bz G kw ch. 8 2x. 3000-300112 263 kl.. Schultheiß Br 105 do. do. uk. b. 1900 4 ver . abg. 102, 60bz G do. pr. ult. Spt. 1652, 102151, 504 152bz Südd. Bod. ⸗Cred. hoo 11665, 206 do. do. v. 2 (105) do. rz; 1090) 37 versch 3000 200 96,50 bz G Dt. E e 300 io, 8oG ngar. Credit · Bk. 200 fl. Tiele Winkler.. Pr. Hp. V. A. G. Ci 43 1.4. 15 bh 0 = 160] =* Dt. Genossenschb 600 114,756 do. pr. ult. Ept. . . Alkal. pa, do. . ooh = 16G ioh 3obi G DVtsch. Grund . 1000 119,25 bz 335 V. B. Hmb. 600½ 2009 Beo. Westf. Grby. P. D. do. do. versch. S000: - 109016 8obz G Dt. Hyp. Bf. ho / 600 1119 00bz G Wrsch. Comm. B. 260 Rbl. P. Zoologisch. Garten

—— — 2 — —— 2 — — 2 ⸗— — —Q

do 891355 8 ere

119, 00 bz öchst Farbwrk. ( 90äal 19, 190b; Hörderhütte alte g, 25 b G do. conv. — do. St.- Pr. 57,75 G offm. Wagenb. 116,40 bz üttenh. Spinn. 56,908 ugo , ,. S8, 006 owrazl. Steins . ! . er — 6p

147,25 bz i Aschersl. ig, Met. bG Raplerꝰ Mea chin. Sl 50G Kattowitz. Brgw. 142.506 Kaufm. nstdrck. 194 090 bzB Kette, Dpf. Elbsch 01,25 G6 Ne ö Thom