— 104,503 B Warschau⸗Wiener 171 11414 1.1 60 Rbl. P. 3. 0b; — do. pr. ult. Spt. 205, 60 bz 237,50 bz Weichselbahn ;.. 5 5 5 160 1000 - 100Rbl. P. — —

101, l0o6 Amsterd. Rotterd. 11 111009 fl. holl. 88, 25 104,25 b; G Canada Pacifie. 5 9 100 85 75,10 bz n . Gotthardbahn 1 00 Fr. 147, 1063 88, 306 do. pr. ult. Spt. 146, 90 b 1 500 7 7

—

100, 106 ö IH. G. 94,25 B Süd westb

98, 706 e 953, 25 bz G kleine — an ne gar. l, 90 bz Gkl. f. do. kleine — — e ls iener 10er —— ö .

— — Le 97, 50G W dbitamtè Oblig. gar. gh, 606 Zarskoe⸗Selo 9l, 106 l, 7obz G CaliforniarOregonz. 1918 100, 206 Central ⸗Pacific rz. 1895 90,506 ö rz. 1896 — — . r3. 1897 — — ö rz. 1898 —— rz. 1939 S4, 10 bz B äago: Burlgt. 6j. 1927 Sl, 0B Denver⸗Rio Grde. rz. 1936 78, 80 bz Illinois⸗Central rz. 1952 Sl, 80 bz Kansas Midland rz. 1937 S. 107, 10bz G Manitoba (St. Paul M.) 2000 u. 400 υ., 100, 20ct. bB North.⸗Pacifie J. bis 1912 1000-200 fl. 9h, 006 do. II. bis 1933 6 2000-400 M6. — do. III. rz. 19376 102,90 bz do. Nr. 1 = 10590. 1989 107,60 bz Oreg.⸗Railw. u. Nav. Bds 102, 006 Sie een Valley rz. 1900 — Sig. ofCal:rj. o 12 l h0obz G St. Louis S. W. J. rz. 1989 — ö. . St. Fr. rz. 1931 — — do. rj. 1931 63, 20 bz 81 Louls II. Inc. Bds.

fl. 103, 00 bz Aachen ⸗Mastricht .. 2000 u. 400 Frs. 95,0 bz Anatolische Eisenbahn . 200 fl. S. 103, 106 do. do. kleine 200 Mn 4,0 bz G Gotthardbahn 5000 fl. 102,50 bz G Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,50 bz G do. do. kleine 500 fl. 102,50 bz G . Mittelm. Obl. stfr. 100 fl. 102,50 bz G do. kleine

Türk. Loose pr. ult. Sept. S3, 80a, 60 b⸗ Glisb. Westb. Gold strfr. S do. (Egypt. Tribut.). . — do. do. steuerpfl. do. do. kleine 5 — — do. do. steu 36

Ungar. 2 große . . 4,20 bz B ran. Josefbz Silber. Pr. do. do. mittel 3 ö d, 60 B ünfkirchen, Bares gar. do. do. kleine ; 95. 00bz aliz. Carl Ludwigb. 1890

do. pr. ult. Sept. 94, 002 Kaiser Ferdin. . Kronenrente . 10000 100 Kr. 696 76B klf. ö . ö. do. pr. ult. Sept. S9, 60a, 50 bz Gold⸗Invest. Anl. 16, Ho bz kl.. ai er din n pi 35

Loose 257, 606 91

, gar. 5 — — . Sin? ? prier. 89 ö kleine h — — . Rudolfsbahn.

. Bodeneredit . . 4 — — (Sal zkam) Gold

— — e e sr e. strfr.

90,606 do. steuerpfl.

29, 20bz Mãhris e Grenzbahn ..

106,406 Mähr.⸗Schles. en traib.

Wiener Gommunas⸗Anl 5 Züricher Stadt⸗Anleihe 3 — — Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabacks⸗Regie⸗ Act. 9 — 4 1.3 500 Fr. 1 — — do. do. v. 1385: do. do. pr. ult. Sept. — do. gigan gegen t g. = do. Chotz. Neus. J. II.

. 3 , o. Localbahn⸗Obli Gisenbahn⸗Prioritãts⸗Actien nud Obligationen. do. do. Gold⸗ . do. Nordwestb. 3000-300 S 98,60 G gr. f. do. do. r pn. 300 t 98, 606 do. do. Lt. B. (Elbeth.) 00 M1. 101,406 Ostrau⸗Friedland. 3000-300 K — — Pilsen⸗Priesen 500 0 —— Raab⸗Oedenb. Gold⸗Obl. 300 . —— Reichenbg.⸗Pardubitz (S.) 3000-500 Sp sl00, 60G kl. f. . Bahn (Lomb.) h00 u. 300 MS — — do. ö 3000-500 ÿße — — 600 Ml ö 600 06 102, 25G Ung. Gal. Verb. B. gar. 1000 u. 00 5s 102, 25G kl.. Ungar. Nordostbahn gar. 600 0 — — do. Eis. G.⸗A. 89 5000 1000 u. 00 ft — — . 1000 1000-500 SJ 98, 40bz G D . 500443 ooh = ho M, =, do. do. 160 300 0 — — do. Eisenb.⸗Silb.⸗Anl. 4! ö 000 — 100 fl. S. — — . Wilh. III. Niederl. 3000-300 Sp —, — Vorarlberger 1000 - 200 fl. S. — — do. do. kleine 3000-300 M — — Livorno⸗Florenz 300 u. I50 MÆÆ 101, 30 Macedon. G. P. 1500-300 p0 do. do. 1500-300 A 200 Mon. — — Oeste de Minas 600 0 . 200 Mun —— Port. Eisb. S6 i. C. 2.1.92 1000 u. 500 . Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. C. l. 4.92 500 = 60 10 Ivangor. ombrowo gar. 625 u. 125 Rbl. M. 102, 10bz Sard. Obl. stfr. gar. I. II. 1500-300 6 . Obl. 600 M M, 00bz do. do. kleine 1000-100 6 . 1889 600 6 — Schweiz. Centralb. 1880 ho00 u. 100 6 Kursk⸗Chark.⸗Asow . 600 0 92, 10 bz do. do. 1883 , . 600 j 93,906 kl.. do. do. 1886 200 Mer Kurt Kiew 2000-500 S6, 93,50 bz do. Nordostbahn. 1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Men. —— Serb. Eisb. ⸗Hyp. Lit. A. 3000-300 MÆ 100,906 Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — do. v9. Lit. KB. 1000 u. 500 SH 103,506 Mosco⸗Kursk 1000 u. 500 M 87, 20G 83 Gold⸗Prior. 65 00 — 100 Mn — — Mosco⸗Rjäsan gar. . .. 2000-500 3,806 kl. f. do. 1891 100 Mun — — Mosco⸗Smolensk gar. . 1000-200 Mur 100, 90bzG 3 Italienische 1500 u. 300 S — — . Griasy 600 p — — do. do. 300 fl. Il, 30G 600 I M400 G kl. f. Trantnaal (Gold) gar. 300 M6 — — . Tiflis gar 26500 u. 500 Fres. — — do. do. 18915 300 6 jäsan⸗Koslow 2000-500 SS 92, 90 bz G do. do. 1888 4

82

2 O — 2

200 Mer . . ‚— Gsakat· Agram .. es u. I35 Rbl. M. 4. 5 bz Deutsche Eiseubahn · Etamm⸗Aetien. ux · Rodenbach o 1891 81 Stude zu do. p. ult. Spt.

625 u. 125 Rbl. M. 79, r 1265 Rbl. M. ; gachen· Mh ! 3 600 A6 57,75 B do. Et · Pr. 6 500 A6 —— Gal. Carl. B r

1000 u. 100 Rbl. M. I02, Altdamm · Colberg 100 Rbl. M. ! U Altenburg⸗Zeitz. . 10 sio 300 0 — 6e p. ult. 500 0 70,75 G raz⸗Köfl. St. .

1250 Rbl. ; Crefeld z 625 Rbl. 9. Crefeld⸗ Uerdingen 0 500 40 Sh. 7h bz 95. au⸗Oderberg 125 Rbl. ; Dortm. ⸗Gron.⸗· E. 41 600 10 100,60 bz Kronpr. Rud. gar. — do. neue 0 oo — ; — — 125 Rbl. N. — — do. pr. ult. Ept. 100, 256 dember 36 ernow 122, 7het. bz B Italien. Meridion. bo0 Fr. 116.206 125 Rbl. M. . Gutin Tüb. St.. 1 bo0 0 I5, 50 b; B Dest. I. ö. 133 25 hj do. pr. ult. Spt. 115 bl 6 25h rankf. Güterbahn 4 1000 u. 500 M 62,00 3 do. Pr. i. 136 16rie, 60423 , lohn Ital. Mittelmeer 126500 - 500 Lire 6. — 10009 — 1 1000-600 M0 = — Desterr. . 441 44 65] 11] 266 sJ. P. p, S5h do. pr. ult. Spt. . 8 4 ⸗ 5 z

alberst. Blankb. 3 1000 —— udwh.⸗Bexb. gar. gi 500 fl. südd. 226 25 do. p. ult. Spt. gb, 50bz Jura · Simplon. ö. J. od Co ö. doo Fr. E375 bz

1000 3 — Inbeck Büchen .. 61 600 M 131,253 3. Nordwestb. 5 45 5 11.17 200 fl. S. x do. do. St. Pr.

1000 5 . do. pr. ult. Ept. 131,25 bz ult. Spt. Lüttich Limburg. ;

1000 5 —— Mainz -Ludwigsh. 43 4 a 1.1 600 Æ6 1l06 75h ien bil 5t a] 1.1] 2oofl. S. III5, 15 Luxemb. Pr. Hnr. 1.1.7 00 Fr. P65, 10bj

1000 5 S9 60G do. pr. ult. Ept. 106105, 90Qνlο6, So b; . p. ult. Ept. 113, 404, 30h; do. pr. ult. Spt. 8 39a 0b

1000 7 — Marienb. Mawka 111 4 4 1 1.1 600 68,50 bz Raab ⸗Oedenburg 41 4 441 1.1 200 fl. S. E35 hj Schweiz. Centralb 46 4 4 1.1] 500 Fr. 1112,80 bj 1000-5609 4, 006 do. pr. ult. Spt. hs, 70a, Sobz Reichenb⸗Pardub. 3,5 — 41 T. M. Ha, 56 do. pr. ult. Spt. 112.00 et. A, Ib

1000 3 38 00 G Ndschl Märk. gar. . 300 S0 161 0663 Südöster. 6 sss 36 4] 1. a3. bz Schweiß. Rordostb 85 a 111 500 Fr. Iin hi

10606 5 5 00G Dstprß. Südbahn ; b00 t. 8, h bz do. pr. ult. Spt. 42 G Bh elz h do. pr. ult. Ext. 104,75 bj

1000 5 gb. 50 bz D. pr. ult. Spt. hö, 7ha, bo bz Ung. Galiz. gar.) 5 5 1.1. S. 97,506 do. St. Pr. ⸗‚. 5 ö 1.1.7 09 Fr. C

1000 5 1065,25 bz Saalbahn .... ; 300 10 2l, o B Ver. Arad. u. Csan. 6 . F. 1Hi6, 0b Schweiz. Unionb. A / g 00 Fr. 240;

1000 8 S8, 90bz G Stargard⸗Posen. . 300 0 101, 99 do. pr. ult. Ept. 72,204, 30 b

1000 hh 9obz G Weimar⸗Kera .. . 300 60 1, i0 B Westsizil. St. Act. Zu /a 33/4 1.1 50 Lire L —

1000 8 39, 75 bz B Werrabahn.. .. ; 300 0 50, 8o bz Baltische (gar.). 125 Rbl. M. — —

1000 5 77,506 ( do. pr. ult. Ept. 50 50 bz Doneßbahn gar) 120 Rbl. M. 107, 00bz Veutsche Eisenbahn ⸗ Stamm ⸗Prioritãten.

100903 . JIwanger; Dombr. 123 Rbl. —— Altd. Colb. St. Pr 44 doo Æ 12 50h

100 66 e ahn 6 Ansländische Gifenbahn Stamm. und Stamm Prior. Aletien. . f zr J , n, , nn,, , = . Rbl. M. h Gron. E. do. 9 hz

1000 9 56, 90G 1000 8 9940 bz ö Albrechts bahn. 1 2 65 1.14.7 200 f. S. 145606 Russ. Gr. Eisb . gar. 125 Rbl. M. II27,30 bz senb Mi. do. . . 1000 5 S6, 90 bz G - Aussig⸗ Teplitz. . 20 20 . abg. a. 300 fl. 5. W. Sh, 00 do. pr. ult. Spt. 8 ö . 86 * . ; 1000 9 — — Bõöͤhmische Nordb. . 150 fl. P. . Russ. Südwb. gar. 1000 - 100Rbl. P. —, — Ystpr. Südb. do. oM, 166 do. p. ult. Spt. do. do. große z3000ul 000 Rbl. p. — — Prignitzer ö 1000 –600 fl. Holl. — — Böhm. Westbahn 711 7415 11.1.7 200 fl. 5. W. .-, do. pr. ult. Spt. 73, 60 bz Saalbahn ; 8 bobz 10200 408 S9 88, 25 b G do. p. ult. Spt. J Warsch.⸗Terespol 10 1000 u. 100Rbl. M93, 25 bz Weim. Gera do. S3 6b 408 06. S9, 25 G Buschtéhrader B. 109 1044 1.1 200 fl. P. ElI2hobz do. do. kleine 10 z 1000 Frs. 103,50 bz G ; do. p. ult. Spt. 213àl 2, 40a, So bz 2, as 8. P. Superdividende. S 1,0 2600 u. Hh Lire 5, 60G 500 Lire 53, 106 Danz. ODelm. Act. S5, 00b;G 1 König Wilh. ev. 22 5 hoo Lire S3 00 bz G do. do. St. Pr. 36 506 do. do. St.⸗Pr. 27 10 . 3, 00 bz G . Industrie⸗Aetien. Dessauer Gas 168 006 König. Marienh. 1 1 ö oll. — — 3 . (Dwidende ift event. für 1801/92 resp. 1892sos angegeben.) ö 76,50 G . . ö. 100 fl. Holl. 102,00 . ins Stücke zu o. Bergw. Ver röbisdorf. Zu 2 500 Frs. — — ae men, ren, ion icoa gf . . 4 (fr. Commern.) — — Kurfürstend. Gs. — 4040 = 2525 Hh, 00 bz G Ihr. . 1.10 5 — — do. do. conv. — Lauchhammer .. 404 M0 5b, 10bz G a. 1.10 1500 169, 9006 do. Jutespinner. 118,106 do. conv. 3000-500 SS 69,50 bz Bock 1.10 1000nů 30 44 0063 G do. Spiegelglas 72, 75G Laurahũtte . 2000 u. 400 MS 42, 106 FI Böhm. Brh. 1.1 660 228,006 do. Thonröhren 1 . do. pr. ult. Sept. 2000 u. 400 S6 24,50 B ; . 1.10 600 83,256 Donnersm. Hütte Leopoldsgrube .. 2500-500 Frs. 72, 9006 ö, Hilsebein .. 1.10 1000 60,256 do. conv. Leopoldshall ... 500 Frs. 72, 006 . Königstadt. . 1.10 1600 l φ6obz G Dortm. Un. A300 do. do. St. Pr 1000 Frs. — — . Landrs Wb. 1.10 600 138,90 bz G do. St.⸗Pr. Lit. A Ludw. Löwe & Co. 1000 3 — — Norddeutsche 1.10 1000 73,50 bz G do. do. p. ult. Spt. Louise Tiefbau ev. 1000 Frs —— Patzenh. abg. 1.10 300 293,506 Gk. f Dresd. Bau⸗Ges. I46, 75G do. do. St.⸗Pr. 5 .

500 ; — — 1.10 1000 138, 40bz G. Düss. Chamotte — — 500 Frs. 74,25 bz G 1.10 300 180, 50b Gk. Düss. Drht.⸗Ind. 17,506 Mrk.⸗Westf. Bw. 500 7,50 bz G 124A 25G Magd. Allg. Gas

rs. 1.7 100 /˖ 360 233,25 B* Düsseldorf. Wag.

H00 Lire 76,75 G 1.10 1000 129 et. b GG Z Duxer Kohlen cy. 123,50 bz do. Baubank ? 1000-500 Lire — — 1.10 600 3. Hobi G Dynamite Trust 126,50 bz do. Bergwerk?

000 u. 500 Lire 5h, 30 B 1.10 300 92 Yobz & S do. pr. ult. Spt. 127, 25a, 10 bz do. Straßenb. H00 Lire 565, 306 1000 1c 6 3 Eckert Masch . Fb. 101,50 bzG Marie, eons. Bw.

Hob fl. Holl. — — 1000 Egestorff Salzw. 12750 Marienh.⸗Kotzn. 1000 fl. 9, 90 bz Elberf. Farbenfb. 1 236 00b G6 Massener Bergb. 1000 fl. —— Bergische .. 1000 50, 500 Erdmansd. Spn. 93, 106 Msch. u Arm. Str 1000 fl. — — Dortmunder. 0G . Wb. Sor.

*

.

— 88

. =

— — 22 — 2 —

ö

.

iS

— W — — — — — 1 — —

* 2

— 2 — D — — — —— —– *

e — 228

E L L L W — L L —

1 3 1

1 1.1 1

1

1

1

—

1

do. do. Gold⸗ Pfobr. 5 do. Grundentlast.⸗Obl. 4 Venetianer Loose ... —

2 2

2 — 8 86

— — — — — — — OC — — Q — —

,

2 2

— 2 8

de 2

— — — 8 2 — 2 — = 222 222222826

ö —

O — —

O N — = 0000

Bergisch Märk. III. A. B. 3 do. do. III. C. 3 Berl. Ptsd. Mad. Lit. A. 5 weigische ... ö. w. andeseifenb. Breg lau Warschau . D.⸗N. Lloyd (Rost.Wrn.) . Blankenb. S4, 88 äbeck⸗ Büchen gar. Magdehurg⸗Wittenberge Mainz ⸗Ludwh. 68 / 6 gar. do. do. 7b, . 8 cp, do. do. do, do. do. do. Mecklb. Friedr. Franz ⸗ ö Tit. B. Lit. E. 3 Niederschl. Zwgb.) do. Stargard ⸗Posen . K ;

r T nisckd Saalbahn Weimar⸗Geraer Werrabahn 1884 — 86. . do. , Wismar⸗Carow

H gar.

hen. Nordb. Gold⸗Oöͤl. Buschtshrad. (Gold) Obl. JJ

o

do. do. Silber⸗ ö

S — N —— OSN ND *

O d O X d C =

2

2 3

8 O C — —

D Sw

,

2

N22 — 22222 So, Oo, ,, o O, oe. *.

—— QQ QQ = 2 w —— K — — — — —

8 8 * ——

1 1.6 15 . 4. 1. . 1. 1. ö o n.

—

100 Rbl. M. 103,25 bz P. Superbividende.

2

105, 00B* Stolberger Zink do. St.- Pr. T, obi Thale Eis. St. P. Thüringer Salin. 10 1oG do. Nadl u. Stahl 1646006 Titel, Kunsttöpf. 69, 9006 Union, Chem. Fb. 92.00 U. d. Lind, Baup. 99,90 bz Veloce, It. Dpfg. 9, 50u, 8o bz do. Vorz.⸗Act. 77 09et. bz G6 Vr. Köln⸗Rottw. 75,50 6G Ver Hnfschl. Fbr. 13,256 Vict.⸗Speich. G. 264 00bz G; Voigt u. Winde 59,256 Volpi u. Schlüt. 100, 006 Vorw. Biel. Sp. — — Westeregeln Alk. 160,50 bz G Westf. Drht Ind. 99,75 B do. Union S.⸗P. — Wilhelmshütte . — Witt. Gußsthlw. 141, 00 Wrede, Malz. C. 42, 006 Wurmre vier. 37,50 bz 3 r 50 7 756 40 90bz ellst. Fb. Wldh. 10 15 1 217, 5063 G 107,00 bz 152. 00 Berichtigung. (Amtliche Gurse Vorgestern: 171, 106 Oest. Banknoten 161, 90bz G. — Gestern: Buenes gh 00 Aires 5 60 Pr.⸗A. kl. 33,5066. 48,006

121, 006

2boo ao zb 00

6 d Nichtamtliche Curse.

. , Fonds und Pfandbriefe.

1200/1600 97,506 Sf. S.⸗Tm. Stücke zu Æ1

66 62, 6 Lachener St . J . 1 I bobs Goos zo; 1000 51,5066 Cottbufer do. Sh hob = boo] = — 1500 51.25 Dortmund. do. 3 J) zo = HG ο i106 16660 i555 bz. Duisburger do. 1h00 - 1000 56 25 B 13, Sꝗ3 1 1bal 14, S5 bz Erfurter do. 1000-200 - — looo - — Hallesche do. v. 92 2000-200 - — zo 72h bz. Fiidesheim. de. 1665-506 — — 1000 48,75 B Königsbg. do. v. 3 2000-500 95,80 5600 15,7563 Liegnitzer do. v. A2 2000-200 - — gö höb; cd MGladb. do. zo 200 —— ,, ,. do. do. 2000-200 - 0 94,50 B Stralsunder do. 3000 - 300 - 64,006 Weimarische do. 1000 - 200 — —— Wiesbadener do. 3 2000 — ß 200 - — 100 006 Danz. Syp. 3 l 2000 - 200 - — 114,006 do. 4 5000 — 2001 — 43, 006 Bayer. St. 3. ⸗ 0000-200 — 121 50 bz Bern. Cant . 33 K. 131,50 bz Desterr. e,, vodoo / joo fl. P. —. — 160 ee Schwb. St. . sz. zoo = zd ioo, 7 ob kl..

900 B Gisenbahn⸗Stamm⸗ und Stam m⸗Prior. Aetien. 137, 25G Dividende pro sisoi i302. 85. 3. T. Stilscte zu]

1975 bz G Brünn. Localbahn h) * 1. ö. —

32, 806 102, 90 bz 100,256 77,50 h,. 75 G .

* — .

—

Oo & = QO D

— re O — O

et-

. SG . 3 k N

14

io dð ĩð od & . C - — D - & X 20 = . 2 , e e. ge e.

...

D

1

Fr = = 1— 1 XI

o te - e - - - - - C 28 —

x C — — — — 22222 — 2— 222

C —— — — — — —— — 4 — — Q R — — — C —— —— —— — —— C —

e, e, , . 6 . . 8 3 ö , . 2 — — —— —

—

K

ö.

—

Kö

io? 7b; 35, 56

— 2

1

C er e - -- 55 4 V /

de

— — — — M O O

11

DO — OO

K f

— Ader O Odo OOO

=

1

82

O dè — —

1

fefferberg. Schönb Schl. Schultheiß . Spand. Berg nion Gratw Vereins conv. do. St.⸗Pr. Victoria..

CO OO M0 O O OM —‚ O O Q Nd

— — er-

— — O

—— — D E O de Oo — — 3

16,506 115, 00b 6G 72.006 84, 106

— D

8

i O de Y

2

— r, ,, 7 1.

1

S. 2 —— 2

— O0 — S &.

do. Gold⸗Prior de, drag Gold ⸗Oblig do. 1884

. do. 1891

J— K ret 22 K

ᷣ— — — —— —— — — — ——— — — — — —— Q — — — — Q S — — — — — — — — — 4 8 V 6 — —

D — D

C 9 2 —

u

— O O — ——

& r L . . . 2 d · . d r .

222 2 2—— 2222 . / 2327

300 M0 10h 00 Rjaschk⸗orczansk gar. 3 200 Mon 100 50bz do. do. 18363 d 300 Eschweiler Brgw 6 : 300 M 100, 008 Rybinsk⸗Bologoye. 5 200 Men gl, 006 Wilhelm ⸗Luxembg. Bahn 3 Soo Frs. —— ]. . Löw. Me Wh ittau . do. nion

Rh. Hyp.⸗Pfbr. 99 3000 - 1001100, 406 Deutsche Nat. Bk. 600 — — Wrsch. Disc. Bank 7.7 7,5 . — ö Düss. ( Hoefel) Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4.10 2000 - 1001101, 40636 . Comm. 600 1171,50 bz Weimar. Bank ev. 123,506 —. Dentscher Hypotheken⸗Banken. do. do. unk. b. 1902 4.10 2000-100 103,006 pr. ult. S 't . 7 Z3.⸗Tm. Stlicke zu do 2000 - 100 95,80 bz G ö Bank⸗V. Ash. Dess. Pfdbr. 4 I. 1. ö od = 30g 101, 00bz G do. Comm. Obl. 10 1000-500 95,80 bz G Dresdener Bank. Braunschw⸗Hann. 4 5000 — 200 101, Sobz G Schles. Bodenerd. 3000-150 -, — do. pr. ult. Spt. do. do. 3 öbb6 = 6b gb, 006 3 , rz. II0 3000-150 — — Dresdener 3 3 Otsch. Grd. Here 3000-200 100,906 do. Cr. A. f. J Pr.⸗Pfdbr. 163 300 110,50 B . do. eit. bl9ꝰ03 000-200 102, 20 Essen. Cred. 35. ꝛ . Abth. 51. 300 1104,80 bz G do. do. 1. 3000 200 95,00 bz G 66 Grnder.⸗B. do. III. IV.rʒ. 110 31 1.1.7 3000-300 99, 90bz G do. do. I. R000 = 200 95, 00bz G do. neue 40060 1. 16063 ; 3000 - 300 95,795 bz Stett. Nat. Hp. Cr. do. Privatbk. do. VI. 46 . 3000 - 3001103, 006 rz. 1II0 000 = 150 105,606 Hamb. Comm. B. Dtsch. Grdsch. DObl 4 sch. 3000 — 1001101, 10bz G do. do. rz. 110 3000 200 102,50 bz G Hamb. Hyp.⸗Bank do. I. Il.ukb.b. 1904 3000 - 1001102, 306 do. do. rz. 100 ; 3006 , e Hannovp. Bank. do. do. 345 3000 100 96,006 Südd. Bod. ⸗Cred. sch 2000 — 100 102,106 Köln. Wechslerf. Dtsch. Hypb. II. Il. 3000-200112, 75G do. do. Io 20 6 ¶ 1067,06 Fönigẽb. Ver. ⸗Bk. do. do. 5000 - 2001102, 30b3 G Leipziger Bank. do. ö 300 102,306 G J Leipz. Fredit⸗Anst. do. ; 1000 200 96,006 Bank⸗Aetien. Lüb. Comm. Bk. cv. Dres 38. . Obl. 000-500 C= — (Zinstermin 1.1. zu 4069, ausgenommen Reichsbank: 3), 7so0 1.1. Luxemburg. Bank ö. kf. Hp.⸗P. XIV. 000-2001103, 006 ä. 1. , unb Rostocker Bank 4Y0 1. 3.) Magdeb. Bank⸗V. mb. vp; . 4.10 2000-500 —, Div. pro l 391 1392 Stuce zu c NMagdeb. Priv. B. do. ersch. 2000-2090 Aach. Disc. j. abg. 6 1000 112,756 Maklerbank ... do. unk. 9 1900 2000-200102, Allg. D. Hand. G. 1000 Mecklenb. B. 400 do. do. 2000 - 200 94,40 Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank . Huy, rz. 125 1500-75 — — Anglo⸗Dtsch. fr. Z. 3090 Mein. Sp. B. 700 do. 3000 - 1001101, Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. . do. 3000 - 100 94,256 Badische Bank ev. 300 . do. pr. ult. Ept. Meininger .... 3000-50 100, 8obz Bk. f. Rhl.u. W. ev. 300 — — Nat. B. f. Dtschl. do. unk. b. 900 3000 - 1001102, 50 bz B. f. Sprit u. Prod. 600 2,00 do. pr. ult. Spt. do. Prm. Pfbr. 300 130, 1066 Barmer Bankver. 600 114, 00et. bzB Niedersächs. Bank Nordd. Grdkr. ev. 3000 — 300 100,75 bz G Baseler Ban kver. 500 Fr. — — Norddeutsche Bk. do. TV. unk. b. 1993 . 102,756 Bayer. , 200 fl. südd. — — Nordd. Grundered. Närnb. Vereinsbk. I000 - 100 102, 00bz G Berg.⸗Märk. Bnk. 600 127,606 Oberlausitzer Bk. e . 2000 - 190907, 106 Brg. i Ind. Gs. zoo — Desterr. Credit. om. Hyp. I. rj. 129 3000 — 150 - — Berliner Bank. 1000 — — do. pr. ult. Spt. do. I.rʒ. 199 3000-150 - — do. Raffenvercin 3000 1130, 106 do. Länderb. abg. xo. conv. 13. 100 3000 - 150 — — do. Handelsges. 1000 u. boo iz, 30 bz Oldenbg. Sp.⸗Bk. do. III. IV. neue 3000 - 150Mlol,00bz G do. pr. ult. Sept. 131, 204130, 904131, 20130, 99bz Osnabrücker Bank . do. V. VI. uk. 1999 000 -= 150110250bz G do. Makler Ver. oö. Ostfries. Bk. 60 600 — — ugohenckel ( 0h) 000 - H00Mlloz bi G gr.f. do. Wilm. Terr. do., conv. x3. 199 3000 - 150 95,906 do. Prod. u. Hnd. 300 — 5 Disc. ⸗B. 250 Rbl. P. — — . 105 1000 105,10 B Berzelius Brgw PVrʒh. Bderd. rj. 119 3000-75 113,506 Börs. Handeld⸗V. II 600 127 806 Intern. Bk. 0 250Rbl. p. — — ibernia Bergwk. 1000 u. v0 is τbßb3G Bielefeld. . do. ill.. Il. rz. 100 S000 =( 75 107 006 Braunschw. Bank ͤ 300 Ji0os, 9oB en Hyp. Bk. 1200 113,006 . xz. 102 1000-500 - — Vis marckhütte do. IV. r. 115 3000 - 100 15,206 do. Creditbank 5 300 109,75 G Posener Provinz. 1500 — — Kali⸗Wk. Aschersl. 1000 u. 00 103,506 De e Bgw. Vz. C do. X. TI.110 3000 - 100112, 006 do. Hann. Hyp. 600 110,506 . Bodencred. 600 129,40 b B Königsborn 8) 100 — Bochum. Gußst. do. Ill.IIll.II. 100 3000-100 100,B70bz Brem. Bk. Mrkst. 1000 103,106 Pr. Ctr. Bod. 600 /so 600 160,80 bz G König Wilh. (102 1000 I02, 75 bz do. pr. ult. Spt. ö ö. 3000 - 1091101, 193 Bresl. Dise. Bnk. 4 600 98, 806 Pr. Hyp. Act. Bk. 600 126, 25 bz G6 v. Kramsta 1000 u. 0M οο OB Bonif. Ver. Bgw. o. rj. . do. XIV. rj. 100 do. XI. G3. 109 000 - 100656, 9ob; Chemn. Bk. Ver. h 107 006 8 Imm. B. Mt. 320 227, l 06 Möll. & Hollb. 109 500 u. 200 — — do. , . Pr. Ctrlhde. rz. 100 000 - 100100, 006 Coburg. Creditbk. 300 198,A75 bz B Realereditbank .. 69 1000 95,756 Naphta (Nobel). 820 lol l 60G , Zucker obo = 160 is, 36G Dänische dm. . 150 Reichsbank .... 38 3000 siah 25 Nolte⸗ Gaz. 1006 - 109 ö. Sreestu. C6. Wel 3 . Comm. Obl. 33 1.4.10 5000 - 100 95, 30bz G f. Mk. A. angm. ; do. pr. ult. Ept. — — do. G. J. C. S. (100) 1000-500102, 256 Bresl W. F. Linke 1: Pr. Hp. A. B. I. 120 46 1.1.7 3000— 150 - — db. vr. ut. Spt. 1303129, 75a 130 bz Sr chf; sche Bank. 115, 25G ö 4.10 3000 - 2001101, 403 Brüxer Kohlenw do. VI. I. 1105 1. J — Darmst. Zettelht. Schafft. Bk. . 15 30 b; 63 Pfefferb. Br. i gh 6b -H 00 13 a3 G Butzle C do Miet. . do. uk. b. . ĩ bg. , . . Spt. 1 ; 30 bz ahnbh0)o 9. r V. . Ct . — Dt. .

löther Masch. 6

onrb. Gummif.

raustädt. Zucker

reund Masch. E.

rister Roßm. c. Gaggenau Eisen. ; Gelsenkrch. Bgw. 165,715 B do. pr. ult. Spt. . . Mar. Hütte 17,50 bz ͤ. kleine hh, 00G ö Stamm⸗Pr. 124,75 bz B do. kleine 143,306 Germ. Vorz.⸗ Act 1433504, 60b Gerreshm. Glsh. 17,006 Giesel. Prtl.⸗ Em 6b8, 25 G Gladb. & S. Bg. 383,75 B Glauzig. Zuckerf. 56, 7h G Göörl. Ei senbhnb. 32, 896 do. Maschinenf. c. 88,506 y,, 128,006 rl. Pfdbhn —— Gr. Licht. B. u. 3. —— Gr. Lichtf. T.⸗G. 253, 006 Halle He schinsb. 213, 006 Hamb. Amk. Pckt. 124,25 bz G Vo. pr. ult. Spt. 210,00 ambg. Strßnb. 964 bz G ann. Bg. St Pr. 76,60 do. Maschnfb . ev. 1444,75 6G do. do. St. Pr. 137,90 bz do. do. Litt. B. 108,256 ö. Dmpfsch.

V

—

.

— 2 — Q D - M — X O — NM — OO

. ö L L — — C — — — — — — — 7 7 9 — L 6 R — C L S e . e m =

2

— — 19 Oo SS Se ö . .

Si doG Mechernich. Bw. ö 100,75 bz G ,, 1200 / zo00o 213, 006 do. do. St. 300 68, 00 Mix u. Genest . 1000 32006 Möll. u HlbSt⸗ 190000135, 00bz B Neue Br. Omnb. 135, 304134, 90 b Neufdt. Metallw. 1000 168,006 Neurod. Kunst. A. 750 68,006 Neuß, Wagenfhr. 1500 —, — Nolte, N. Gas⸗G. 300 — — INMidd. Gisw. Bolle 500 77, 00bz B do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 86,106 do. Lloyd... 1000 —— do. pr. ult. Spt. 600 113,75 B do. Wllk. Brm. 600 130,256 Nordstern Brgw. 600 112006. Oberschl Chamot 300 67A 75 bz G do. Eisenb. Bed. 300 220,006 do. C. J. Car. H. 500 73, 006 do. Portl. Cem. 400 361,006 Opp. Porl. Cem. 600 283,006 Pass.⸗Ges. conv. 1000 94 ö bz . Masch. ha, 4049! hel. agg 9obz hön. Bw. Lit. A 560 94, 3606 do. abgest. 500 5. 6c Pietschm., Musik 300 — — Pluto St einkhlb. 500 120, 1l0bz G do. do. St. ⸗ Pr. 300 120, 10bzG en Spinner. 1000 95,256 reßspanfabrik. iso / oo 27 1, 006 Ravensb. . Shin. 460 — — Rednh. 8 it A 400 — — Rhein. ⸗Nss. Bw. 1200 ooo 69, 7hbzG Rhein. n lhracit 600 128,75 B Rhein. Sthlwrk. 28, 9001 28,504, 60 bz Riebeck Montnw. 141,75 G Rositz. Brnk. W. 5, 25 G do. uckerfabz, — — Sãchs. Kmg. VA — — do. ng, 96,006 do. Thür. Brk. 19,50 B do. do. St. Pr. 108,90 bz do. Wbst. Fabr. 20M io. obi Saline Salzung. 163,90 Schäffer & Wall. 330, Göet. G Schalker Gruben „o6G Schering Chm. F. 1 2 Hob B Schles. ? n ü 83 60b3 G do. do. St. Pr. — — do. Portl.⸗Cmtf. 63, 75 bz do. Kohlenwerke 127,5 bz G do. Lein. ner. 3h, 00 bz G Schulʒ⸗Knaudt. 139.006 Seck, Müůhlenb. 74, 70 B Siemenz, Glash. 135,25 G Spinn und Sohn — — SpinnRenn u Co 117, 75G Stadtberg. e . — Staßf. Chem. 52,00 b G Stett. Bred. 109, 906 Stett. Ch. Hahn 20,006 do. (n.) Dampf. C. 139.50 do. Straßenbahn 21003 do. Vulkan B. 39, 15G do. do. Et. Sr

8

O COO . —

1

D 888

essische .. 170, 80a, 604171 bz Westfälische Bank Hð / 112,753 J 3 e hic. 300 105, 00bz G Wien. Bankverein . ; Wicküler. .. 600 1137,90 bz do. pr. ult. Spt. I Wiesb. Kron. 136,90 bz Wiener Unionbank L— ö 3 1000 JI07,50bzG do. pr. ult. Spt. ö J. G. f. Bauausf. 300 — — Württ. Bk.⸗Anst. 63 6 Ahlem hrt Cem. 600 128,906 do. Vereinsbank ; Admiralsgartenb 600 86006 ö Allg. Elektr. Gs. 600 VI, 106 ö In i. Ent. Guan. ; ggg Obligationen von Banken. . do. . . 3 ᷓ . 6 Bank f. Oriental. Eisenb. . 45 1.1.7 1100, 20 i . 3 750 107,003 G Arenbg. Bergbau . . Obligationen industrieller Gesellschaften. . R 1000 -= 7 bl 28,106 86. S- Tm. Stude zu . Baug. . 300 170,003 G Allg. El.⸗G. rz. 100 1000-500 99,906 do. Dumboldt 300 1115, 25G Anilin⸗Fab. rz. 105 500 106,256 do. Kais. Wilh. 2650 Fr. 141,006 Berl. Hot. G. Part. 500 u. 200 1101,50 bz G do. Moabit. boY 166,306 do. do. 1890 00 = H00 lol, Bob G . do. Al. Thierg 1500 109,106 Boch. Gußst. (103) 1500 103,606 . Berl. A. Omn. G. 600 109,003 G Buder. Eisw. (102) 1000 - 200 103,106 kl. f. . do. Anh. Masch. bo0 — — Centr. Hot. I(II10) 500 92, g0bz . do. Baz.⸗A.⸗G. 600 135, 106 Dess. Gas (105) 1000 u. 500 107,20 bz . do. Ch. Bau⸗V. 300 109, 00et. bz G do. v. 18926105) 1000 u. 00 107,50 bz do. Charl. Pfdb 300 H, ob; DYtsch. daiser (166) 1060 160 G do. Yampfmnůhl — — Don. Dmpfsch. v? 10000ud400 —, — . do. Elekt Werke 300 05 ,40bz do. von 1886 10000ud0o0 - — . do. Gub. Hutfb. 1004104, 50a, 7b I 05 bz Donnersmarckh. 1000 —— . J. Holz⸗CEmpt. . Srtm . Union fi io) 1000 u. 00 ll φ,C2οbz . . Kaiserh. 0 ßðẽ co. 1265,76 b3 G Elberf. Farb. (1065) 1000 gbd ibi c c . o. Immob. G. 600 88,406 Erdmannsd Spin. 300 . Jutespinner. 600 — — Erin, Gewerksch. . 1000 do. Lagerhof .. 160 fl. P. — — Fit Mm (65) 1000 u. 00 do. do. St. . 200, 60A, 302,80 bz r. Berl. Pferdeb. 2000-100 lol, To6 uf. bo. Luckenw. Wll 200 fl. G. — — do. do. II. ¶ 00) 2000-100 oi 66G ö , bo. Masch. Bau 300 Il50,h0G Damb. mer Pckf. 1000 - 500 99, 80 bz do. Neuend. Ep. öoJ0 — — . Bergbau. 102,50 bz do. Pappenfabr.

8118

SCO OC . 1

o- te- —

to-

21 86 x O ——

=

- er- O

de = der-

— — — *

2

=

— X *

ter- = r * — D 2 —

S6 St — *—

—— C L r K — ———

2

IS SX 11

— . 2

— . . d

2 —

— -=- —

* 3 2 D

— OC — do.

—— T A — — — — — — * — — —— te-

t=

S

D

O c 0 SI =

C= . ö

MGC - 0 .

w — — — or- ds. S Q - Q ᷣ·¶ᷣ·

88 * K

=

— —

2 —

e d. K

Ee S

ö

D — — — — — — — — — — — — — —— —— —— — * .

131 1111

——

— 2 0 * 8 —

l

—— — — —— — —— ——— — — — ——— * 2 J /

11 — 2D 2 — 1 — 22 —

De — — de — — — — 21 O 00 Q O O M DdNdĩñM — — — — Nd — 0 2 82 — — S — — = . D

—

D 0 O — C w — 2 — — 0 — — — —— — — 1

C 0 C Sο.C· -

— — 21318 — w W — — — 6 — — —— — — — —— — — — 6 — — —

ö K D 83 et- —— 2 — 8 * —

r-

— X 2

Kö 8

ö

S0, 00bz G arb. W. Gum. — — arkrt. Brückb. e. 1 23,75 G do. St.⸗Pr. 1 7 ioo sο0 72, 00 B do. Bergwerk do. 600 81 7756B Harp. Brgb. Gs. 600 117,50 bz do. do. ult. Sept. 1000 102,50 bz 5 Mschfhr. 600 221, 50bzG arzer Eisenm. e.

600 59, 106 do. St. ⸗Pr. 600 0 25 bz G ein, Lehm. Wllb 1000 13 6h d hz emmoorpPrtl. C 500 123,00 bz erbrand Wagg. 149, 106 Hibern. Bgw. Gs. 140, 90bz G do. pr. ult. Sept. 42,765 bz 3 Mhl

32

d

C — — — — — —

= 3 2 2 2

4 . ꝗ 2

ö e 0. ö

= 21

29,7566 Haisbergbahn ?. — 14 14 300 boo

72,00 bz z 5 — 1 h Paul. Neu⸗Rupp. 4 1.4 500 660

154606 end ee Ee er bene Obiaett enen. g0, 50bz B 79 8. T. Stuce zu Æñ] 70, 2596 Vstdamm-⸗Golberg . Iod Iios 35G

— — — — — — — — — — — — — Q — — — —

C 0

8 O — — 2D 5 — — O —— — — 2 8 —⏑—— — 2 — — — —

— D

—

— O0

2

—

— OC OO t ⏑ — D 0 O

r ö —

— Starg. Küstrin v. s 1.4.10 500 u. 200 102, 50G cb, 00G Spring. Valley. 1.1.7 1000 5 20106 ae,. a Dividende pro sisoi 180 85. 8. XT. St. zu Æ 3 Erfurt. Bk. 66 Io / 53 300 go ch . gr i m, , osen. Syrit⸗ Bt. 113, 2:6 6 Leihh. ev. 6 263 ob; G Rhein. - Westf. Bk. 9 . ö 1 8 . war * 0 132.75 bz Vereinsbank Berl. — —

a ᷣ Obligationen terne euer Geseuschaften.

kö Berlin. Cichor. xz. 103 * sf f 157,606 Berl. W. Börse 1 4. em 4 5

e — — — -=

S E C QQ— ,, , O 20 1

—

— —

1 — 22

1

— — — 0 0 2 — — — 22 ——

*

SI S111

——

—

C — or- iSt - te.

Om

K

58 — — —

119, 00bz öchst. Farbwrk. 2 1195903 örderhütte alte 94,00 bz G do. conv. , do. St. ⸗ Pr. S7, 25 bz G . Wagenb.

w/ / //

iS 10

- J 2 3 1