. . — .

rk. Lo ult. Sept. 858,50 b Elisb. Westb. Gold strfr. 100 25 bz G k II. E. 200 Mer S7 0bʒ G ⸗ 26 ö eln. . 10. . . — . 9. r 34.336 Südwestbahn ga 625 n. 125 Rbl. M. —— Deutsche Eisenbahn ⸗ Stamm · Actien. . 625 u. 125 Rbl. M. 80, 10bz G ro 851 8. Stüce zu do. p. ult.

do. do. leine 4 1. J ö. ö ener, 96 f. 38 35 ch Ten tenaf n p 125 Rbl. M. — — fachen · Mh f 600 0 57,75 bz do. Et · Pr. .

Ungar. . roße gd, 20 bz franz. Josefb. Silber⸗Pr. — — do. kleine ; * do. ö 24,50 bz fünfkirchen Bares gar, . gar. 10090 u. 1090 Rb. M. 103, 00et. bz B Althamm · Colberg 56060 0 J Gal Carl Saat. 109 Rb; M. D. ülten burg Zeitz. 306 , = do. p. ult. Spt.

do. do. kleine 4. 706 Galiz. Carl Ludwigb. 1596 Il oG do. do. kleine . z do. do. pr. ult. Sept. 94, 10bz Kaiser Ferdin. Nordbahn Warschau⸗ . 10er 1250 Rbl. 9,10 bz Grefel 500 g 71 50bz Graz KRzfl. St. A. h25 Rbl. 9,30 bz 3 Uerdingen 00 0 Sh. 75 G Jaschau. Sderberg

, . . ö kl. f. ö 3 ö. 94,406 ö. ö . 73 * IJ 166 6 6. do. pr. ult. Sept. O00bz o 3 1 ; 403 Dortm. Gron.⸗ 6b00 100, 10bz Kronpr. Rud. gar. — 14 Gold ⸗Invest. Anl. 101,50et. bz B a ber rn n. p? ö. M60 G lee anf Dblig. gar. 125 Rbl. M. 4. 40B do. pr. ult. Ept. 100106 k er w. 66 fl. 121, 808 Italien. Meridion. 7 T. 1. z TLoose 258, 006 db Met. bz G5 Zarskoe⸗Selo 125 Rbl. M. 89,5606 Gutin · Lüb. St. A. bo0 0. 38 7h bz Dest. . Stsb. Frnʒ . F 172 1665 do. pr. ult. Spt. . 116 3061 2 ö . Bega gar. — — ö. Sin? Pri. 3 ö - rankf. Güterbahn 1000 u. 500 MÆ 62,00 bz do. pr. ult. Ept. 122,403, 75 b ] Ital. Mittelmeer 55 7 12500-5900 2ire . 256 lle — gr , Rudolfsbahn. l, 7h G CaliforniarOregonz. 1918 1000 9 — — lberst.⸗ . 1000-600 M 103,75 bz Desterr. Loealbahn 4t 5] 1.1 200 fl. P. 196 60 G do. pr. ult. Spt. 3 . — — (Salzkam.) Gold 100,206 ö Pacific rj. 1895 1000 5 — — dwh.⸗Bexb. gar. 5h00 fl. südd. 225.75 do. p. ult. Spt. . 6 76h Jura. Simplon. O] ö . Sen vd ö . strfr. do, So G rj. 1896 1000 9 K Lübeck⸗Büchen . 600 Mt0pʒ 132, 1l0bj Oest. Nordwestb. 45 65 I1.I.7 20 fl. S. i10l, 50 do. do. St. Pr. 240 11 44 11 do. Grundentlast. 39 60g de steuerpfl. . . ri. 1337 109005 . do. pr ult. Spt. 1563 0a, iobz ie. ult. Syt. ids z bßc; gattich Ing, 5s 65 4 11 Venetianer Loose . 29, 203 . . e Grenzbahn . o, 10G 9 rj. 198 1000 8 2 Mainz Ludwigsh. 44 41 4 1.11 600 A. lob, HO bz G Flbthalbahn 54 5t a1 1. 200fs. S8. Luxemb. Pr. 253 11 . 76 Wiener Gommunaĩ· Anl. los, loG Vahr. Echlef. Gen traib. . rz. 1939 1000 8 89 006 do. pr. ult. Ept. 106, 304,50 bz ö p. ult. Ept. 113, 80a hoet 2 oh do. pr. ult. 3 . — 3, 2Met 56 9657 2 Ilricher Stadt ⸗ Anleihe 3 Desterr. Ung. Staatsb. gar. 84 20 bz egg. Pnelgt tj. 1327 1000 8 . Marienb. Mawka 151 1 141 1.1 bo0 6 168,55 bz G Raab Oedenburg 31 4 4 1. 200 fl. S. E A0 b; Schweiz. Centralb 4M 4 9 11 500 7. iz 3h do. do. gar. v. 1874 S0, 90 Denver ⸗Rio Grde. rz. 1936 1000-500 5 I73,50bz do. pr. ult.Ept. 68. 60 bz Reichenb ⸗Pardub. 3, w GC.⸗M. Y3, bo bz do. pr. ult. Spt. . 137532 35 Tãrk. . — 4 1 1.3 500 Fr. ; do. Do. v. 1885 S/ 30 bz Illinois. Central rz. 1952 10900 5 , . 6 Mãrk. gar. 4 ö. 300 4 100.9063 Südöster. Lomb) s 3 a 1. 143 566; Schweiz. Nordostb 15 1 500 Fr. i. or, do. do. pr. ult. Sept. ö do. Ergänzungsnetz g. Sl 406 Kansas. Midland rz. 1337 100075 6́6p3, 00 bz DOstprß. Südbahn 1 ; 600 M0 68, 60 bz do. pr. ult. Spt. S0u / b0Qâ, 7b ö. pr. ult. Ept. . 10 40 ni Q Sog, do. Chotz. Neus. J. IJ. 106, 75 G Manitoba (St. Paul M) 1000 8 gh bobz 5. pr. ult. Ept. 68, So bz Ung. Gali. (gar. 5 ö. fl. S. 7 J5 6G St ⸗ Pr. 5 44117 , , , Desterr. Ung. Gold⸗Prior 100256 North. Pacifie J. bis 912 1000 8 105. 00bz Saalbahn .... ; 300 0 21,75 B Ver. Arad. u. Csan. ; 6 Hobz zwei Unionb. 2 5 50 Fr 108 ; . do. Localhahn⸗Bblig. dh 00bz G do. II. bis 933 6 1000 5 Sb 7h bz G Stargard⸗Posen . z 5 300 10 102,006 do. pr. ult. Ept. 5 ; 6 Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold⸗ . 8, 00G do. III. Tz. 19376 1000 5 67, 30 bz Reimar⸗ Gera .. 360 . 11si6bi Westsizil. i. 63 zus 1 80 gur . . do. Nordwestb. . do. Nr. 1 I06h or. 1559 1000 9 37460 bz G Werrabahn ... y . 300 60 50, 60 bz Paltish⸗ (gar.) g 125 Rbl. M. 160, 50h Bergisch Märk. HI. A. B. 33 3000 300 M6 08, So B gr .f. do. do. . 19,30 Dreg⸗Railw. u. Nav. Bds 10900 8 76,75 G do. pr. uli. Syt. S0, 30 bz Donetzbahn (gar.) 130 Rbi. M. i665, 656; Denutsche , do. do. ö. 0. 32 300 c 98, 808 do. do. Lt. B. (Elbeth.) 102,006 St. Joaq. Valley rʒ. 1900 1000 8 — Iwangor. Dombr. . 6 z ö. ĩ Berl. Ptsd ö Lit. A] — Sthpar. of Cal. xj.Sᷣ0h. Id 1000-5650 9 105,606 . Alto. Gelb. St. P. 4 4 m. 500 A 1 ö St gouis S. W. I. rj. 1985 Bresl. Wrsch. do. 13/3 1205 600 0

. , , g for io wer nn, T,, ln, mn, m, e. n ,,, k selbahn. . 515 8

260 e C.- M. i03, 706 Imsterd. Rotterd. 11 4 103, 90h Canada Pacifie 5 5 3 P. —— Gotthardbahn. 646 4 3 S. 88, 106 do. pr. ult. Ept. 23 . do. neue 50 0/so S. T.

2

3 ü

.

—

. 6. 2

— C G R b 2

* S

— — — k — M — — — èa . 28

—— 2 — 2 —

n 2 — 2

8 — 22G

* * k k

— D — — Q —— —

e O, O , , = = 0 , , = , . =

ge,,

20 ö. S ö. k

ö 6

84

— 2 8

de 2

w

—— —

=

O — = — 0202020

222 828 S888 S 8 8 *

600 0 — — Ostrau⸗Friedland .... . 9 4 . weigi 43 3000 - 300 M — — . 1000 9 56,50 b; G Ans lãndische . nud Stamm⸗Prior. Metien. e e , ü zr. 135 Rbĩi M. — Braunscht . ß 00 . . ab. Dedenb. Golp. Döl 7 ob ö St Fr r 133] 160535 3 5 Ilhbrechtz bahn . 1 3 B i420 eG. Kthdog; Juff. Sr. disb. gar. 135 Rö Pe. 2, Botz k 6 . 300 0. —— Reichenbg. . ö do. rj. 1931 100 5 Sh 7h bʒ B . Aussig Teplitz. 20 20 . 1.1 abg. a. 300 fl. 5. W. 6h, 00bz G do. pr. ult. Ept. . . do. 600 zoo Hoh , = Gl et Hahn ö , 3 JoG dc ouis 67 Inch Gel 16663 4 ö kö Huff Sudrob gun 1009 100k bl. oh ,, . . 5600 u. 300 M 101, 40bz kl.. . do. p. ult. Spt. 1353, 906 do. do. große z30MQul 000 bl. . 73, 50 bz * . 2 3000-500 ( p6‚. — — 103303 Aachen ⸗Mastricht ... 1000 - 500 fl. Holl. e, . Böhm. Westbahn 73 7715 11.1.7] 200 fl. 5. W. do. vr. ult. Spt. 73, 253, 10h . 3 2 ho0 t Ih 5 bz Anatolische Gifenbahn. 10200 408 M 88, 30h36 do. p. ult. Spt. Warsch. Tereg poi 1000 u. 100RbbI. Mils 3c 8. ahn. do. 33 166. 166 do. do. 108 4 Sg 50 G Buschtshrader B. 109 1044 11] 200 fl. P. do. do. kleine 5 5 1060 Rbl. Hi. is, 55G eim. Gera do. 94,50 G Gotthardbahn ; 102,50et. bz G Italien. Eisenb.⸗Obl. gar.

D

. A —— Q 2 —— 1 — 2222 222228—

Breslau Warschau .. V. N. Lloyd (Rost. Wrn.) 4 . Blankenb. 4, 88 4 äbeck⸗Büchen gar.... 4 Magdehurg⸗Wittenberge z Mainz ⸗Ludwh. 68 / 69 gar. 4: do. do. 75,76 u. 78 ev. 1 do. do. do. do. Meckllb. Friedr. dran . . ö

it ö. Niederschl. Zwgb.) do. Stargard ⸗Posen

Ostpreußische Südbahn . , To. ITV

t

22 QQ Dbd0 Q — 2

O

D

8 — — — — .

w — — — d= = —— — — — — — — —— — —— F — — — — —

8 2 — — x & ꝶ do O & .

W 22 — *

3 5 1 5 3 5 5 5 5 5 *

8

D 82

104,103 * Stolberger Zink do. Ste Pr. Thale Eis. Et. P. — — Thũringer Salin. 107.106 do. Nadlu. Stahl 1645006 Titel, Kunfttspf. 69. 106 Union, Gbem. Fb. 33 006 U. d. Lind, Baur. 101,006 Veloce It. Dpfg. Oolàl oM, 9Qalol,50b; do. Vorz. Act. 5 1000 77,506 Vr. Köln⸗Rottw. iss ao 75, 090bz B Ver. Hnfschl. Fbr. 6600 112,506 Vict.⸗Speich⸗ G. 0 1000/6000 257,50 bz G Voigt u. inde 8 300 62. 75bz Volpi u. Schlüt. 5 300 100,256 Vorw. Biel. Sp. 8 — — VWesteregeln Alk. 0 163, 00bz G Westf. Irht Ind. 8 99,506 do. Union S.⸗ P. 12 —— Wilbelmshuũtte *

— — Witt. Gu 15sthl Ir. 14100 Wrede Hi. C. 4 42,006 Brrmrer ier! 86 37, 75 B ellsteffperein 0 40 50h ellst⸗ Fb. Ml h 10 107,006

* — —

—

82 —

ö k

— 20000

to- to- tot t .- -

= id d jo id Re T‚ L =/ ‚ r . 2 8 . . , O . 3

O O & & & &s S &, Q SQS ASE S

X 6 —

/ / . .

Gt = -

— de RX 8 e

8

l w —= 2

— — — — — — — — * K 8

J

ö — 1 1 8 1.

ö

D

—— 22222 — 2 8 & e O SC M λ⏑«sn/‚è d&

22G. D

2 2

O —

—

de E O Odo OO O —

. e

k

1000 u. 00 A6 Ungar. Nordostbahn gar. 2500 u. 500 Lire 53, 10 bz 1.5 600 84,50 B 1000 = 500 . do. do. 566 105 het. 63 G . Mittel m. Obl . stfr. ö . Hönig Wilh. Ge. S4 006 Industrie· Aetien. Vessauer 36 4 76, ) zoo 3665 4. Vorn gar . . . i 300 76,50 G Caönige zelt Przll. 500 Frs. — — (fr. Commern.) . 1500 - 309 S6. — — . 400 Lauchhammer. 3000-500 S6 70, 25 bz G 1000/ zoo 44 0066 do. Spiegelglas 200 ur ; oh i. pr. ult. Sey 100 u. Sb M, . Große Rin Cisenb. gar. zaß u? jo Ib. M.] do.; 33 CG. T ,,

600 0 5 oh G Ung. Gal. Verb. gar. . arg e e , 1000 Ers. 103, 5906 do. p. ult. Spt. 2l3 , 00bz 226 R. J. Guvertiwibenbe. 114 R. R Guperdiotderde 1000 u. 500 2, do. do. 1000 102,50 et. bz G do. do. kleine 500 Fire a Danz. Oelm. Act. 50 651 5000 — 500 0 do., bo 100 102, 50—et. bz G do. kleine y e g . . 5 . G . ö , . . . 1 ; . 2,50 et. . 2 66, ön ari 300 6 ; do. Eisenb.⸗Silb.⸗Anl. — — ch Wilh. III. Niederl. 1000 = 190 fl. Holl. 101, 7 36 (Dividende ist event. fur 1831/92 resp. 1882 0s angegeben) Deutsche Bau 66 ; ö JJ . ,, 100 fl. Holl. 101,756 ,,, nen sisaa 9. . u do. Bergw. V . 96 ö 36. 5 ⸗ 1 . * jo u. 136 dobꝛ Maccbon Ge. H. 1oab . ae , 6 . r w,. zo5 i 6c bo. do. bn . 1500 — 300 0 Baltis e Deste de Minas 404 6 5h. 30 bz 1500 70,50 G do. Jutespinner. 6. . ĩ— do. conv. 600 Brest · Grajewo Port. Eisb. S6 i. C. 2.1. 92 — . u. 8 416 . 5 . ö 3 3 ö 275 aurahũtte .. ; — O u. 400 S6 4,50et. bz riedrichshn. 600 582 3656 Donners tt 2.806 8 ö 00 —=hH0 M , JIvangor. ombrowogar. 625 u. 125 Rbl. M. —, . Obl. stfr. gar. J. II. 4 . ö nn,, . 85 . 2 . 1500-300 0 Koslow⸗Woronesch Obl. 600 t. 240 bz do. kleine 4

k D — — * 2 2 2 * . . . . w m 2 m 6 . w 6 . . = w- . w m m. m . 3 8 .

— — M 0

Weimar⸗Geraer Werrabahn 1884—86.. do. 6 Wismar⸗Carow

K gar. . ghn. Nordb. Gold⸗Höl.

Buschtshrad. (Gold) Obl. ö Bodenbach

2500 - 69 Frs. , . dilsebein .. 1000 59,756 do. conv. ; 500 Frs. 72, 206 önigstadt. . 1ßoo / po 106, 7b G Dortm. Un. S6 300 . 300 do. do. St. 1000 Frs. — — Landrs Wb 600 138,506 do. St. Pr. Lit. A 300 r ob dudw. Löwe & Co 1000 Frs. — — Norddeutsche 1000 75,R 60 bz G do. do. p. ult. Ept. . 30u5ßß 90 bi Louife Tiefbau ch. 1000 Frs. — — . . 300 292, 10b Gk. Dresd. Bau⸗Ges. 100 / go hl bet b do. do. St.⸗Pr. 500 Frs. . feff erb 5 1000 139,50 bz G . Chamotte 1000 — — Mrk. Mas . 500 Irs. h, 6 G Schönb S 300 182, 50b Gk. f Düss. Drht.⸗Ind. 600 47,506 Mrk. . 50M Frs. II, 60bz Sher gn 100 / S0 233, 00 bz G* Düffeldorf. Wag. 1000 124,256 Magd. Allg. Gas 500 Lire 58.906 Spand. Berg 1000 131, Hob ed Duxer Kohlen ev. 1000 124,00 bz do. Baubank 1990-500 Lire 78, 006 Union Gratw 600 195 ob & Dynamite Trust 10 127, 8096 do. Bergwerk bo00 u. 500 Lire 55, 20 Vereins conv. 300 94. 090bz GZ] Do. pr. ult. Spt. 28, 004128, 25 bz do. Straßenb. 500 Lire K do. St. Pr. 115,506 3 , 600 sfi02,00bzG Marie, cons. Bw. hoo fl. Holl. 100,50 B Victoria. .. 106,50b G J. k Salzw. 1500 128,008 Marienh. Kotzn. 1000 f. 99, 9gobz G ͤ ; Elberf. Farbenfb. 1000/0023650 bzG Massener Bergb. 1000 fl. — Bergische .. 50, 006 Erdmansd. Spn. 500 93,903 Msch. u Arm. Str 300 80, 00bz G . Wb. Sor. —

—

ͤ t

1000-100 10 d . 1889 600 60 95 . S* ein. Centralb. 1880 4 5h00 u. 100 46 Kursk⸗Chark.Asow Obl. 600 jZ6 do. do. 185851 , 600 it 3 53 ö do. do. 1886 4 200 Mun ; Kurgk. Kiew 2000-500 S, 93,50 bz G do. Rordostbahn, . 1000 — 200 fl. S. — — Losowo⸗ . 200 Men — Serb. Eisb. Hyp. Lit. A. 3000-300 SVͤ s, 101,00 Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. 64, 75 bz G do. do. Lit. B. 1000 u. 00 Sp —, — Mosco⸗Kursk 1000 u. 500 MS 87,506 in Gold⸗Prior. strfr. ö00— 100 Rer. — — Mosco⸗Rjäsan gar. . . . 2000-500 S6 94, 00bzG do. 1 100 Man — Mosco⸗ Smolensk gar. 1000200 Ge fol, 50obz G Sn. Italien sche 1500 u. 300 MS — — Drel⸗Griasy 600 t 92, 396 do. do. ! 300 fl. l, 50 G do. 600 0 g4,20G kl.f. Transvaal (Gold) gar 300 10 — — e g gar 26500 u. 500 Fre. — — do. do. 1891 300 0 — — jäsan⸗Koslow 2000-500 S 93, 00bz do. do. 1855 300 6 100, 10bz G Rjaschk⸗Morezansk gar. . 200 Mas 101, 00bz G do. do. 1890 300 40 100, 10bz G Rybinsk⸗Bologoye . .. 200 Mer — — Wilhelm ⸗Luxembg. Bahn 3

do. Union Rh. Hyp.-Pfbr. 0 4 versch. 3000-1 — Deutsche Nat. Bk. - Vrsch. Dise. 77 7,5 250Rbl. P. — — Di ( Hoefeh Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 66 4 1.4. h. 200 = 100 io io Disconto⸗ Comm. ., Weimar. Bank ey. 7 l 123,506 Hessische Deutscher Hypotheken⸗Banken. do. do. unk. b. 1902 4 1.4 10 2000-1 h do. pr. ult. Spt. 172, 25a 171, 904172, 25 b Westfälische Bank 5 55. 45 12,803 pz. Br. Hic. Z. Tm. Stucte zu & do versch. ö. 100 195,806 Dortmd. Bank⸗V. 300 104, 0er bz B Wien. Bankverein 7 ĩ Wicküler. .. Anh. ⸗Dess. Pfdbr. 4 I. 1.7 3000 - 2001101, 606 do. Comm. Obl. 33 1.4. ö ooo = 00 95, So G Dresdener Bank. 656 5s, Hob; G do. pr. ult. Spt. Wiesb. Kron. . . . 000 - 2001101, 80bz G Schles. Bodenerd. 5 l do. pr. ult. Spt. 38,103 137,75 b; Wiener Unionbank 7 1 ; Anilin Act. Ges. —ĩ 000 — 200 96 S6 b; G do. do. rz. 1104 Dresdener Bk. V 107,756 do. pr. ult. Spt. A. G. f. Bauausf. . 6rd Hotha do. do. do. Cr. A. f. Ju. H. — b Württ. Bk. A ah. 67 . Adler Prtl. Cem. Pr.⸗Pfdbr. J. 300 1110, 306 do. do. unk. bl903 J Essen. Cred. Anst. 128, 906 do. Vereinẽbant 65 Admiralsgartenb do. II. Abth. 300 105,506 do. do. 35 117 e n 5 15 * Goth. Grnder. B. S7, Get. bz B Allg. Elektr. ⸗Gs. do. III. IVörz. 110 3000 — 300 09,00 bz G do. do. II. 37 1.4. 10 5000 - 20095, 1(0B ö neue 400/09 gl, 0 G Angl. Ent. Guan. 3 V. r3. 100 3000 - 300 95,806 Stett. Nat. Hp. t /P Privatbk. 112, 8096 Obligationen von Banken. do. pr. ult. Spt. VI. 3000 - 300103, 00 6 rz. 110 45 1.1.7 3000 = 450105425636 ö Comm. B. 2000 Beo. 102, 25G Bank f. Oriental. Eisenb. 4 1.1.7 10026 Aplerbeck Steink. p Grdsch. Obl 3000 = 10010, 10b36 do. do. rj. 1104 1.1.7 300 2600 , ποοφ Samb. Syp. Band Iobs u 7 56 zg 36 nn,, 9 Acchimedes ... do. . Il. 1d big] jobd · 1H 39 bi G Eich Sa n . ö. , ih 6 r en. . . nn. . e. Der ben do. o. , üdd. Bod.“ Cred. 4 vers 000 O02, 10 Köln. Wechslerbk. 97, 896 K arop Walzw Och. Hypb. I. II hb Yhb l i 3 bo. do. * g i f So oo 6 e e, t. 660 B 36 Obligationen indnstrieller Gesellschaften. k do. do. 00 C200 ο2, 30 bz G Leipziger Bank. Ol 28, 25G Sf. S. Tm. Stücke zu . Baug. B K do. do. ! 2, Leipz. Credit; Anst. 170,50 bz B Allg. El. G. r3. 100 4 1.4. 10 1000-500199, 996 . . Humboldt po, do. 1a, gg gb, 60 G Bank ˖ Actien. üb. Comm. Bk. cx 500 i066, 25G —ᷣ do. Fais. Wilh. Dresd. Hy Obl. (Zinstermin 1. 1. zu 40, ausgenommen Reichsbank: 3, * 1.1. Luxemburg. Bank. ö. Hp. .,. . 16 O0 G n. 1. 7., und Rostocker Bank 490 1. 8.) Magdeb. Bank⸗V. ö. Hp ndr ö. unk. 9 1900

. . ö kl. f. . . Moabit. 75 ] Dip. pro ll i go tnce u v Pra det. Pri. D. * oz . a ge ch 114,006 Maklerbank ... 1 do. Me Hr rz. 125 do. do. do. do.

103,606 Berl. A. Omn. G. ,,,. do. Anh. Masch. Mecklenb. B. M/ 91,506 do. Baz. A.-G. Meckl. Syp.· ant Dess. Gas (105) 41 107,20 bz do. Ch. Bau⸗V. Mein. Sp. B. Mcso do. v. 1892610541 107,606 do. Charl. Pfdb Mitteld. Ereditbk. 95 obs Dtsch. Kaiser 100) 41 100,606 U do. Dampfmühl do. pr. ult. Spt. Don. Dmpfsch. vd 4 Meininger .... Nat. B. f. Dtschl. 6 ah . 40 bz do. von 3 do. unk. b. 1900 do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. IV. unk. b. 1903 Nürnb. Vereinsbk.

.

8 2 O — 2

O — 2 — — 12 — 22

Od = — — 6

J

J S E

— 8

2 — — 885

2 w

rum / amn i n Tn mam / nn, .

ie, . AM n

28 — 2 SI I - *

3 . — — — — — — — — 5 ö * *

2 O GD OM do

— — — —— — O

.

D 2 O ö

or-

J

12

Silbe. Pr or. ̃

b . ur⸗Prag Gold⸗Oblig . . do. 1884 4 . do. 1891 4

x t —— —— Q 4 , , , . ' 1 1 .

2 — COO ,

r 8 w !

en

D m ö r R R

3 — 2 * k

S . . . e d , T , e n = . e

9 K 7 . ö

2222222 — 2 — —

— — — — — — — 0 — 2 — 82

1000 f. — — : Dortmunder. — — Eschweiler Brgw

500 Frs. — . Dortm. Löw. 145, 00G löther Masch. 1000 — — Mech. Wb. Zittau 12 — onrb. Gummi. 127,506 raustädt. Zucker — — reund Masch. e. 174,75 G rister S Roßm. c. — — aggenau Eisen. — Gelsenkrch. Bgw. 165,75 bz do. pr. ult. Spt. . k 18, 00 do eine hö, 00bz do. Stamm ⸗Pr.

123,75 bz do. kleine 144.10b; G Germ. Vorz⸗Act 143 25a, 40b Gerreshm. Glsh. 117,506 Giesel. Prtl· Em 68. 256 Gladb. & S. Bg.

383, 75 B Glan ig. Zuckerf. 12 56,75 G Görl. Tisenbhnb. 10 S2, 896 do. Maschinenf. c. 8 S9 b0 G Greppiner Werke 127,00 Gr. Brl. Pfdbhn. 129 123 Gr. Li n 2 35 Gr. Lichtf. T. G. 22 30 1 . Maschinfb. Rö 33

—

—— * O O O O O *

ö

300 82,1906 Mechernich. Bw. ; 1000/6 10I,90bz G Mend. u. ö,. 1200, 300 214 00G do. do. St.

300 s58, 008 3 Genest? . ? 1000 32 256 Möll. u HlbSt⸗P ö 120060 136,25 bz G . Omnb.

35. 104136, 60 bz Neufdt. re ., b9. 25 G Neurod. Kunst. A. 69, 25G Neuß, Wagenfbr. — — Nolte J. Gaz. G. —— Nd. Gig w. Bolle 77,006 do. Jute⸗Spin. —— Nrd. Lagerh. Brl. 387 00bz do. Lloyd.. . — do. pr. ult. Spt. 13, 106 do. Wllk. Brm. 130,25 G Nordstern Brgw. 12, 006 Oberschl Chamot 69, 006 do. Eisenb. Bed. 230 35 b do. E. J. Car. S. 38 656 do. Port! Cem. 361, 006 Opp. Porl. Cem. 282,756 Pass.Ges. conv. h, 50bz G aucksch Masch. „ 4Madh 00bz ] Phön. Bw. Lit. A 96, 90 B do. abgest. g 65, 706 Pietschm, Mustk — — Pluto Ste inkhlb. 6 121,00 63G do. do. St.- Pr. 185 121, 00bz G ö Spinner. 3

8

— ẽ O — M COQ O de O OC O 2 2 — O d C O N O — —

ö

— —— — — — —— — —— 2 8 OOo — Q —QꝘ — Q Ꝙ —Ꝙ

d . Oo 21

Nichtamt lick CR. ö Tra Trrandür erf. Penn, Flicken n .* I Bien — e, . 641 ö — 300M — 00e, g 3 an = = —

2

r m . . . ö R R 4 6 4 l s

— ! 1 S

0 7 8 . , 0 R O , ö er , 8 — 129 Oo t- ö.

22 — — — 2 — — 2 — —— — 2 — 2*2— — 83

1 —

8 Gd A

ö — D

— — * = W . . . . R m 4 8 4 86 6 4 — — — — — — — — — Q — — — W — — —.

— 6 — —

* — —— — —— — —— Q — — — — * J ;;; ! Ä

i 33

3

ö —

5. 6 — H — 0 — D — 00195. 8

.

6p

6 6 2 9 6 ö 6 6 4 6 3 6 2 4 2 —

2

— 27 ö J 11

k — — 2 —

R — 24 — 2 6 — 2 . o = 00 — Stralfunder de . D — 00 Weimarische nn , o, — 600 Ries haderer e. , o — 090 — Dan W. NMdir . 60 — 2 Ww. . . 1, on = Dane T. St KJ. Wr . im 90 J — —

Sern. Tant 233 . bh kr. — — Destrrr. 2 * . Schwd elt. N S3e. , e 30 == le sar nn. Eifenaunn · Stumrna · M , .', Urn, ] Drernr mae re, n n nnn , ge d, Stier

Brꝛimn. Toe ibn, , n, nn,, g BGSuid berg ahne 5 114 wa n hn ö. abe Vail Nen · Mhenrn, 1 14 nn,

Sisen a n- m n.

J 36 8e, mm, mann,, . Altdarmnmm ˖ Selber 1 , , e, Stern Rüstria n Rn, , , n, nnn nm,

. Hein, Lehm. . 1000 ** : do. r Spring. Valley 6 1117 1d ,

O00 bz mmoor Pr 500 96 006 Tkaär. Bet 141 i o C gans ö

122, 75 G erbrand Wag 89. r 1000 119.350 de de St Tr. K 8 8 141 , ] Na ede nee, ne, ese. — 1 — .

149, 106 ibern. gw. Gf. 56 4 1.1 600 si09, Sobr dit Fahr 1 D Erfurt. It 86m, , 9 *

141,006 do. pr. ult. Sept. 1o9alo Gobi Nei Dar

42,75 bz ildebrand, Möhlll5 ⸗— 1000 1163 5063 Ven. . S*

121,00 bz Höchst. Farbwrkt. 26 1000 830 106 8 8 . Menk . s 7hal 2, 50ùul21, 4903 örderhütte alte 600 RooG . ; r . 0 de . . 8. ? 300 194,30 bz G do. conv. 300 12 GB Schlef. 8 nd d n M nich 3 3

2 do. St. Pr. 7 100 28 00G da de St Me rs 8 J ö o 63

37,506 offm. Wagenb. 1 80 ; de Dor tk Gun. 6 . n , 6

115,756 züttenh. Spinn. 800 Kade do To hlenmer ke; . 1 Don ;

5h, 75 G ugo Bergwerk. 400 nd dodz G o. Tenn Tramm tan n mn ann nnn,

88, 906 Inbwranl. Sten 4 141 8 wo Schl Diande. ö

S9. 00 bz G nt. Baug ce 8 10 6 3G we B Sech 383 .

119,25 B , . lieb 41 10M Rn nd B eden, Glaah. !

147 35 d; lkw. Aschtzzl. 10M RBG, ro G ni mid Sohn ö i344. 7h G 6 Maschin. 10 Wären renn do, , h. . 2566 Vattowitz. Brw. w r wd d ö Din e ö

16. 20G aufm. Nnstdrck 1M 1 0G Dia. 6 a Sh.

1h46. 26G Nette Vp. i ö 11 0 di RG 33 X GW n ‚. *

r g Reyling nu. Them. G 8 8 11 HKM dm G ö 16 5b n. Sidrke z — 6 id d c 2 W. a. . 3

( hob Xöln. Verw. D i 4 SG n G 3 ..

64, 35 b; ö 5 68 W ö

3 do. do. eonv. d . W e o G 2 X w m,

— *

28828

—

k /// /// * 2 R

r

2

—— Anilin⸗Fab. rz. 105 4 141 206 Berl. Hot. G. Part. 4 166, 806 do. do. 189041 log. 30 Boch. Gußst. Iod) 109,00 bz Buder. Eisw. (102) 5

Centr. Hot. (I 10) 43

C- to C S — — CC t- . C - -

2 iG O ·¶ᷣNCNᷣ—2——

. .

amb. Amk. Pckt. [ag, Hob G do. pr. ult. Spt.

210, 668 ö Strßnb. 4 646 ann. Bg. hr. 44 * 76, 006 do. Maschnfb. ev. —

144,75 G do. do. St. Pr. 22 137,006 do. do. Litt. B. 6 108, 25G Ve.. Dmpfsch. 34 * 79, 00 bz G rb. W. Gum. 24

S6, 50 bz G Varkrt. Brückb. c. 1 23, 75 G do. St. ⸗ Pr. 70,25 G do. . do. S0, 75 B Harp. Brgb. Gs. 118,006 do. do. ult. Sept. 105,50 bz G rtm. Mschfbr. 223,50 bz G arzer Eisenw. e. 59, 00 B do. t. Pr.

—

— — — — — — 38813181

=

D C — — 3 — — — — — — — —-—

ho = 260 sloò 75; 2000 - 200 102, 50 bz . 000 = 200 . bz Amfterdam. Bank Anglo⸗Dtsch. fr. Z. Antw. Centralbnk. Badische Bank ev. Bk. f. Rhl.u. W. ev. 16r 06 B. f. Sprit u. Prod. 130, a Barmer Bankver. Baseler Ban kver. Bayer. Handelsbk. Berg. Märk. Bnk. Brg. Mk. Ind. Gs. Berliner Bank..

n O MTN dcNMλ· O—— NR O— w

8 *

S — — — .

or- i. — * 00 3 8 —— 2 1

o —

5 1 D Q . — O O Ot O , N . — O

. 8 . w

— *

— * — M — 8 2 — = dar- er-

8 OI 20 21

828 S Ad O

96 50G reßspanfabrik. 1800/30 273,50 bz G avensb. Spinn. 400 126,006 Rednb.SP.LtA 400 — — Rbein. *. Bw. 66 o 1200/600 70 75 bz G Rbein. Anthracit 7 — 600 130,30 bz Rhein. Stblwrk 10 8 129, 30a 130,604, 30 bz Riebeck Montnw. 15 1

söd siʒz Rind Ref dn . 300 5,2536 de. Decker. dx 300 — — Sãchs meg X.

88

— — — — — — x — — — 1

21 n.

l0000ud00 — — do. Elekt Werke — l0000ud00 — — do. Sub. uutfb. 61 50 bz do. pr. ult. Spt. 107, me or elo 26a, 10bz Donnersmarckh. 1000 — — . olz⸗Empt. 113, 806 Niedersächs. Bank 5 309 Drtm. , 1000 u. 500 110,106 kl. f. . ö Kaiserh. — — Norddeutsche Bk. 43 500 Beo. 1277 56 Elberf. Farb. (1065) 4 1000 u. 500 166, 5606 mmob. G. — — Vordd. Grundered. 16600 39, 306 Erdmannsd Spin. 300 — 3 ö 127,606 Dber lauf Bk. 6 600 —— Erin, Gewerksch. . 10090 — — do. Lagerhof. . . Destert. 1 Sz 9 160 f. p. J i hm ih oo u oo los zob; G6 do. do Ei. 6j ? . — do. pr. ult. Spt. 201, 40a, oh dor 50 bz r. Berl. Pferdeb. ll 3000 - 150 -, — do. Kassenverein 130,25 G do. Lãnderb. abg. 54 200 fl. 5. do. do. II. ¶ 00) 3000 -= 1501100, 006 do. Van delsges. 132, 10bz G Oldenbg. Sp. ⸗Bk. 300 15h ooG ö Pckf.

— — — ——— — — or-

2 —ᷣ — , — — 1 — m — — Q — — Q — — —

8 2 2 O

ö 2 — — 1 — 222 — — — — 2 — — —

re- G G- - 2

C Q AQ — 9 O K D

—

2000 - 109101, 406 kl. f. do. Luckenw. 20MM - 160 io. i0G . bo. Masch. Bau I000- 50099, 7063 do. Neuend. Sp. 102,50 bz do. Pappen . 000 = H00M i038, loG do. Wilm. 1000 105,103 Berzelius e 1000 u gg 104,75 6G n 3, 1000-500101, 008 Bismarckhütte . ih o 04, 900 bz 3. Bgw. Va. C 0 — um. Gußst. 1000 lo), 75G do. Pr ult. . loo u 30 Mlo0 MoG Bonif. Ver. Bgw. 10090 103,506 Draunschs go 1000 102,90 b; . . Pr. 00 u. 200 —, — o. Jutespinner. , 101,606 . 6 —— Breestu. Co. We be o 0, 30 G . n a en o. raßenb 1006 * H0oiol,oG kl. Bresl W. F. Linke 0h 0 - MiG l/ 16h; Brüxer Kohlenw 666 - 56060 1033366 Butz le Co Met. dane, 103 Lob̃ 8 g i j h00 u. 200 –— , arlo * *g 04, , in 8 Een fo a Br 163, 3 Consolid. Schalt. io 306 Courl , w Dannenbaum .

W — 2 —— 220 — — 22 282 * r-

J. rz. 1600

do. conv. rz. 100 do. III. IV. neue do. V. VI. u. 1900 do. conv. rz. 100 Prß. Bderd. rʒ. 110 vo. ill. .I. rj. 100 do. IV. rj. 115 vo, R r lg do. III. Ill. I. 100 do. XII. T3. 100 do. XIII. T3. 100 do. XIV. r3. 100 do. XI. T3. 100 Pr. Ctrlbde. rj. 100 do. 1880-85 do. . uk. b. 1900

. Comm. Obl. Pr. Sp. A. B. I. 120 do. VI. rz. 110 do. VII- XII. x3 100 do. XV. XVIII. do. do. uk. b. 1900

do. rz. 100 Pr. Sp. V. A. G. Ct

do. do.

do. do.

J τ

COC -

—

— — 7 — — — — — — — — — — — — — — — — — —— — —

— — —

or- e- — — —

S OQO — —— — D 00

ö — 2

3000-150101, 006 do. pr. ult. Sept. 132,404, 19bz Osnabrücker Bank 500 — arp. Bergbau. 3000 - 1501102, 50 bz G do. Makler Ver. 109 — — Obstfries. Bk. 60 0

og = Cf, SoG do. rod a. on. — ; — Petersb. Disc. B. 8, 24 Börs. Handel V. I. 127, 806 do. Intern. Bk. 10,4 . 1o⸗ Oo0G Braunschw. Bank ü 107, 106 omm. . Bi. 5 . z 060 = 160 115.2306 do. Creditbank 53 — — osener Provinz. Hi / 1500 — — Kali⸗ Wk. Aschersl. 3000 - 100112, 006 do. Hann. Hyp. 110,506 Vreuß. Bobencri d. . 600 129,90 bz G Königsborn 8) 3000 - 1090100,70bz Brem. Bt. Mrkst. 44 103, 1066 . Ctr. Bod. . 899 91 600 161, 75 bz B König Wilh. (102

8

= , =

600 — — ugo Henckel (105) 2650 Rbl.ꝓ. — — . 105

1 —

. 22

1

8

250Rbl. P. — — ibernia Bergwk. 1200 1113, 00bzG lse Bergb. xz. 102

C= C

D

.

— 322

8

J /

— — 2 — Q d — 20 28

—— 1 33* —— — — — — —— * — 8

2

x .

— —— —— —— — —— — —— — ——— —— —— —— —— * — — — — — —

re-

— —— 8 — — 5 8 — — 3 ö — — 7

—

D 24 ö

S.

000 = 100101, 106 Bresl. Disc. ⸗Bnk. Hö 99,40 bz vp. Act. Bk. 675 600 125, 25 bz G v. Kramsta. .. h do. Wech z lerbt. 6 36,506 e g m g . 6 6 15900 103, 990bjG Laurahütte Part. Brüsseler Bank. 16 — — do. volle... 6 6 1500 106, 806 L. Loewe u. Co. i 0 Chemn. Bk. Ver. 1097, 106 Pr. Imm. B. wet 13 158 320 228 00 bz Möll. & Hollb. 105 Coburg. Creditbk. 101,003 Realcreditbank.. 6 6 10090 95, 75 G Naphta (Nobel) . Dänische Lom. B. — — Reichsbank. 7,55 6, 3000 149,50 bz G Nolte⸗ Gas. Danzig. Privatbk. 5 — — Rosfoker Bank 3 600 66, 106 Lorhbdeutsch gi oyß . 5 260 fl.sũdd. — — Russ. B. f. ausw. S. 25 Rbl. P. — — Oberschl. Eisb. 105 f. Mk. A. an . 5 1000 130, 80bz . pr. ult. . —— do. C. J. G. S. (100) dö. pr. ult. 57 130, 80 à, 50 bz 600 115,256 e g g Darmst. Zettelbk. 3470 300 — — 1000 113, 20b36 eff erb. Br. ( 105) 4 7 600 1134,90 bz 2 83

. — 450 Iii2 35 b; 6 2 Gruben 4 300 152, 906 Schlesisch. Bk. V.

S5 0

— —

*

.

— — —

*

—— —— — 2 — 2 — — 2 2

—— — — — — — .