eee e amm, er — 3 1 pr. ult. Sept. 366 Westb. Gold strfr. 100,25 bz G Rybinsk⸗Bologoye II. G. 200 Mer . . Cialat . Agram 5 6 117 do. (Egypt. Tribut.) . 4 10. . 100 1000-20 2 do. steuerpfl. 94,356 Südwestbahn gar 625 u. 125 Rbl. M. — — Dux ⸗Bodenbach . 12 1 sᷣ 4 1 do. do. kleine 4. 1. . 0 100-20 Z ö , do. steuerfr. 90 P98, os Trans kaukasische Obl gar. 6265 u. 125 Rbl. M. 80, 10bz G hi. Sf 8. n. Stüce zu do. p. ult. Spt. nunngar. Goldrente große 4 1.1.7 1000 f. rang. Josefb. Silber. Pr. J do. do. kleine m ,,, , 600 0 do. St · Px. It. XB do. do. mittel 4 1.1.7 00 fl. fünfkirchen Bares gar, . 2 gar. 1009 u. 199 Rbl. M. 103, 00et. bz B Altdamm · Colberg ö00 0 Gal. Carlꝝ. B. gar. kleine 4 1.1.7 100 fl. Gali Carl Ludwigb. 1896 91, 706 do. do. kleine 100 Rbl. M. — — üAltenburg⸗Zeitz.. 300 60 ; do. p. ult. Spt. do. do. pr. ult. Sept. z Kaiser Ferdin. 66 . Warschau Wiener 19er 1250 Rbl. 39, 10bz Crefeld 500 40 Graz Köfl. St. A. do. Kronenrente .. 5. 10000 - 100 Kr. ; 6 . 6. 94406 3 3 her 625 Rbl. Crefeld⸗ Uerdingen h00 0 Raschau⸗Sderberg 1. do. do. pr. ult. Sept. z , ler 123 Rbl. BVortm. Gron. E. boo . ronpr. Rud. gat. 1 6 J . do. Gold⸗Invest. Anl. . 161 bet. HB ö w. pᷣ ö M, 50 G M ditawkè Dblig. gar. 125 Rbl. M. do. pr. ult. Ept. demberg· Czernow 6 200 fl. S. 121, So; Italien. Meridion. 7Ti /s 7is5 1.1 569 ö do. Toose ; f. 2õ3 606 do. do. db Met. bz G Zarskoe⸗Selo 125 Rbl. M. Gutin.· üb. St. . bo0 0. . Oest. ll. Stsb. Irnʒ 500 Fr. II22 4063 do. pr; ult. Spt. 116 30a. 102,265 hz Temes · Bega gar. 4. — — do. Silber⸗Prior. 3 . rankf. Güterbahn 1000 u. 500 do. pr. ult. Ept. 177, 404, 75 b Ital. Mittelmeer 5515 ] 17 12500 - 00 Lire 63. 25h do. . 4. fl. — — Kronprinz Rudolfsbahn. 1756 CaliforniarDregonz. 1918 lberst. Blankb. 1000 = 609 ½ 10 Desterr. Localbahn 44 5 1.1] 200 fl. P. Po6, 60G do. pr. ult. Ept. gh ag? 7bag3 bz Bodeneredit 4. H do. (Salzkam.) Gold 100.206 Central ⸗Pacifie xi. 1395 dwh. Berb. gar. h00 fl. südd. 225.76 do. p. ult. Spt. Ib. 7obz Jura⸗ Simplon. O O 4 1.1 200 Fr. 60 Stn do. do. nn,, 3. — ö strfr. do, So G do. rz. 1396 Lübeck⸗ Büchen .. bo0 t Dest. Nordwestb. 43 5 11.1.7 2oo fl. S. sidi do. do. St. Pr. 2,40 9 7 1.1 500 Fr. do. Grundentlast. 5. Po, soG stẽuerpfl. — — do. 4 1897 do. pr. ult. Ept. . 004 ohn ö. ult. Spt. 102 . Lüttich . 3 64 500 23 Yobz 94, 106 ö rz. 1898 600 S6 lloõ S br Flbthalbahn 5öt 4] 1.1 2oofl. S. L Luxemb. Pr. 2.3 27 ) 1.1.7 500 Fr. 57, 75 b; 106302560 bij . p. ult. Spt. 113 hn Het. 4 soh do. pr. ult. . 8, 20et. 256, en, 60 bz 600 A0 68, o bz G Raab⸗Oedenburg J 4 S. E35, 40 bz Schweiz. Centralb 463 4. 6 ] 1.1 500 Fr. is, 25 bj 68, 60 bz Reichenb⸗Pardub. 3,31 — 4 1. C.⸗M. 93,50 bz do. pr. ult. Spt. 113, 75a, 25 b 300 6 100,90 bz Südöster. Lomb) 3/s ; 4250 bʒ Schweiz. Nordostb 515 41 1.411 500 Fr. oö, 60 bz b00 0 68, 60 bz do. pr. ult. Spt. 35 4. do. pr. ult. Spt. 9. 404105, 6h S0bz 5 30h Ung . Galiz. gar) 3. fl. S. j66 36 de;. , St. Pr. 1 . 300 A6 21, 752 Ver. Arad. u. CEsan. — P. 116, 50bz Schweiz. Unionb. 2 2/84 500 .; 300 A6 102,006 do. pr. ult. Spt. 74 75a, 204,40 b ö g Weimar ⸗ Gera.. 9, 300 M, l, iobi Weststzil. St. Act. 3/0 33 /sa 1.1 50 Lire Ps 16k; 37,50 bz G Werrabahn ... Co 300 6 0, bo bz Baltische (gar.). 125 Rbl. M. 160,50 b; 76, I5 G bo. pr. uli. Spt. 50, 30 bz Donetzbahn (gar.) 120 Rbl. M. 106, 9063 Dentsche Eisenbahn ⸗Stamm⸗ Prioritäten.

. Jwangor. Dombr. iar dt. Altd. Coll. St. Pr 47 4 309 ; . ‚ 1stZ0. 11250 e e, Auslãndische Eisenbahn ⸗ Stamm nnd Stamm ⸗Prior. Aetien. e 2 2 * J Brel Wrsch. do. lösaoß. 1.1 500 t. ,

; 2 M. — — 9 15 G Albrechtsbahn . ] 11 26 1. 200 fl. S. 4706 uff. Sr. ib gar. 3 n , m Fit rn, o. gs , gon

2

. do. px. ult Sri 20b, 7obj 237 25 h Weichselbahn . 5 5 5 J 1620 loo 100 ν?

M. os 7oG Amsterd. Rotterd. . ⸗ . 1000 fl. holl. 6.

3 S — — ö

T D d T d D d e ed . 228d = 2 , 4 4

89 —

7 9 101, oh) Warschau. Wiener T7 IIa 11 650 Mh. . S

00 f 111o0o fl. 17 200 fl. G 11200 f. P. 7 5200 f. . 1

1

22

103, 90b Ganada Pacifie. 100 73, 80 . Hotthartkahn . g, . ei,

S S8, 406 do. pr. ult. Spt. 145, 531407 Oobz 26 S do. neue 50d / — — .

lee , , ,

500 ö — —

1

6

2 — — — 2 — —

i r r , r

8 2 8 2

C — — — — — — — O2 O

Mainz ⸗Ludwigsh.

do. pr. ult. Spt.

. Mlawka 111 1 41

o. pr. ult. Ept.

z n Märk. gar.

hy, Südbahn

o. pr. ult. Spt.

165 Oobz Saalbahn .... Sh, 7h bz G Stargard⸗Posen. .

Venetianer Loose .. ; i 29,20 bz Ye rij e Grenzbahn. Wiener Gommunas⸗ Anl. . — S. 106, 106 Mähr.Schles. entraib. Züricher Stadt⸗Anleihe . 6. ö — — Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Türk. Tabacks⸗Regie⸗ Act. 99 — 4 1.3 500 Fr. 1 — — do. do. v. 1885

do. do. pr. ult. Sept. — do. Ergänzungsnetz g. ; . . do. Chotz. Neus. 24

. , o. Loealbahn i S-Actien und Obligationen. , ö . do. Nordwestb. 3000-300 S6 98, So B gr. f. do. do. Gold⸗ ile

300 Mt 98, 85 do. do. Lt. B. (Elbeth.)

600 S0. — — Ostrau⸗Friedland .... 3000-300 SJ — — . riesen

500 10 — — aab⸗Dedenb. Gold⸗Obl.

300 6 — — Reichenbg.⸗ I r, 3000-500 p — — K hn (Lomb.) h00 u. 300 Mp6 101,40bz kl. f. neue 3000-500 Mp6 — — . . Gold. gar.

600 0j — — do. do. Gold)

600 Mt 101,60 bz G Ung.⸗Gal. Verb.⸗B. gar. 1000 u. H00 SÆ 102, 206 Ungar. Nordostbahn gar.

600 6 — do. Eis. G. A. 89 H000 1000 u. 00 S 102,206 do, d.

1000-500 s 98, 60G vo, ho60 = 660 M, — do. do.

300 10 — — do. Eisenb.Silb.⸗Anl. dh Wilh. III. Niederl. 3000-300 6 —, — Vorarlberger do. do. kleine 3000 - 300 υ, — — Livorno⸗Florenz 300 u. 150 S, 101,20 bz Macedon. G. P. 1500 - 300 0. do. do. 1500-300 0 Baltische Oeste de Minas

6b00 M6 Brest⸗Grajewo 2 ur . Port. Eisb. 86 i. C. 2.1. 92 1000 u. 500 M ; Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. do. 89 i. C. 1.4.92

500 –= 50 M. / JIvangor. Dombrowo gar. 625 u. 125 Rbl. M. —, ö Obl. stfr. gar. J. II. 1500-300 16 Koslow⸗Woronesch Obl. 600 t. 2,40 bz do. do. kleine 1000-100 10 — . 1889 600 6 Schweiz. Centralb. 1880 500 u. 100 40 ; Kursk⸗Chark.⸗Asow Obl. 600 6 92, 40bz3 do. do. 1883 do. do. 600 t za. ih; kl. . do. do. 1886

200 Mun Kursk⸗Kiew 2000-500 S, 93,60 bz G do. Nordostbahn .. 1000 00 fl. S. — — , ,. ö 200 Mee — — Serb. Eisb. ⸗ Hyp. Lit. A. 3000-300 Sp lol, 00B Mosco⸗Jaroslaw .... 1000 100 Rbl. P. 64, 75 bz G do. . 1000 u. 500 Mp6, —, — Mosco⸗Kursk 1000 u. 500 ÆS6 87,506 9869 Gold⸗Prior. . 500 — 100 Mere. — — Mosco⸗Rjäsan gar. . . 2000-500 S 94,00 bz G do.

100 Man — — Mosco⸗Smolensk gar.. 1000 200 Ma fol, 50obzG Sh. Italien fche 1500 u. 300 SS — — Orel⸗Griasy 600 6. 92, 306 / do. do. 3

300 fl. l, 50G do. 600 t gd, 20G kl. f. Transvaal (Gold) gar. 5 300 60 — — ö. oli. Tiflis ö 2800 u. B00 Freg. — — do. do. 1891 5 3800 0 — — jäsan⸗Koslow 2000-500 S6 93, 00 bz do. do. 18884 300 10 100, 10bz G Rjaschk⸗Morezansk gar. . 200 Men 101,00 bz G do. do. 1890 4

300 A 100, 10h G Rybinsk⸗Bologoye . . .. 200 Mer — — Wilhelm ⸗Luxembg. Bahn 3

Rh. Hyp.⸗Pfbr. 90 4 versch. 30001 Deutsche Nat. ⸗Bk. 600 — — . Disc. B 11 260 Rhl. P. — — Düss. (C Hoefel Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65h 1.4 16 266009 160 101466 Sisconto · Comm. 600 1172.40 bz Weimar. Bank ev. 30990 123,606 essische. .. Deutfcher Hypotheken⸗wanken. do. do. ink. b. 19674 1.4.10 36606 - 1600163, 066 do. pr. ult. Ept. 17235a1 71, 5e 173, 266 Weftfälische Bant 3 3 1560 i123 803 J pr Br. Rieb. gf. Z.⸗Tm. Stucke zu FSob0 - 160 95, 80G Dortmd. Bank⸗V. 300 I04,50et. bz B Wien. Bankverein . 100 fl. . Wicküler. .. Anh. ⸗Dess. Pfdbr. 4 I. 1.7 3000 2001101, 606 do. Comm. Obl. 000 = 6900 96, So G Dresdener Bank. 600 138,00 bz G do. pr. ult. Spt. Wiesb. Kron. Braunschw⸗Hann. . S000 = 200101 56636 Schles. Bodenerd. . do. pr. ult. Ept. 138, 104137, 75 b; Wiener Unionbank 7 20 fl. Anilin ⸗ Act. Ges. do. do. h000 = 200 96,90 G do. do. rz. 110 zob -= 6d. —— Dresdener 8k. V. 1000 si07, 75G do. pr. ult. Spt. . A. G. f. Bauausf. Dtsch. Grd. . do. do. 006 = 26090 lol L256 bz do. Cr. A. f. J. u. H. 300 — Württ. Bk.„Anst. 63 600 ö. Cem. Pr.⸗Pfdbr. 300 110,306 do. do. unk. bl 903 5000 - 200 162 306 Essen. Cred. Anf. 600 128,906 do. Vereinsbank 6 600 Admiralsgartenb . tl. 300 105,50 G do. do. ( 3000-200 95,10 Goth. Grnder.⸗B. 600 87, 00et. bz B Allg. Elektr. Gs. do. III. T. rʒ. I10 3000-300 99, 00bz G do. do. i. 5000 - 200 96,10 B . neue 400/ñ 600 91, 60 G Angl. Ent. Guan. 3. V. T3. 100 3000 - 300 95,806 Stett. Nat. Hp. Cr. Privatbk. 5600 112,806 Obligationen von Banken. do. pr. ult. Ept. XVI. 3000-300 103,006 rz. 110 ö. Comm. B. 200.6 Beo. 102,25 G Bank f Oriental Eisenb 49 . 100 206 Aplerbeck Steink. Ph Grdsch. Obl 3000 -= 1001101, 10bz G do. do. rj. 110 Hamb. Hyp. Bank 1500 u. 750 39.25 G ; ; . . Archimedes... do. J.. II. . 1904 . , . ö ö 8, . . . . . . . kö do. o. z — ; üdd. Bod.“ Cred. Köln echsler 6 7, 800 . a. alzw Otjsch. Hypb. I. I. Sho =* 6h l in 30 do. do. 31 Eön gsß. Wer. Bt. Obligativnen indnstrieller Gesellschaften. do. do. do. do.

600 698,60 G Bartz, Lagerhaus d 0O0σ020010230b36 Leipziger Bank.. 1000 60283 G Sl. rm. Stuck n Baug. E . 300 102, 30bz G Leipz. Credit ⸗ Anst. 300 170,50 bz B Allg. El. ⸗G. rz. 100 1000-500199, 996 ö. Dumboldt do. do. 1000 200 96, 606 Bank ˖ Actien. Lüb. Comm. Bk. cv. Dresd. Hyp.-Obl. . P. XIV.

300 — Anilin ⸗Fab. xx. 105 500 106, 25G do. KFais. Wilh. ö 000 - b00 — — (Ginstermin 1. 1. zu 4csg, ausgenommen Reichsbank: z. e 1. 1. Luxemburg. Bank 250 Fr. 141,206 Berl. Hot. G. Part. 500 u. 200 1101, 75G kl. f. ö do. Moabit. 5000 - 200 103,006 n. 1. 7., und Rostocker Bank 490 1. 3.) Magdeb. Bank⸗V.

. . .

ö unk. ö 1900

600 166, 806 do. do. 1890 500 -— 500 101,75 G , . do. Kl. Thierg. 2000-500 — — Div. pro 1891 1892 Stüc zu Magdeb. Priv. . 1500 109, 306 Boch. Gußst. (103) 1500 103,606 Berl. A. Omn. G. 2000 - 2001100, 75 bz Aach. Dise. j. abg. 1000 114,006 Maklerbank ... 600 109,00 z Buder. Eisw. (102) 1000-200 , — do. Anh. Masch. 2000 — 200 1102,50 bz Allg. D. Hand. ⸗G. 1000 . Mecklenb. B. 00/0 500 — — Centr. Hot. II 110 500 91,506 . do. 5666 2000 - 200194, 30 bz Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 600 136,606 Dess. Gas . 1000 u. 500 107, 20bz do. Ch. Bau⸗V . rz. 125 1500-75 — — Anglo⸗Dtsch. fr. S. 300 Mein. Sp. B. 700 o. o. do. do. Meininger... do. unk. B. igh6 do. Prm.⸗Pfbr.

300 108,90 B do. v. 18920105) 1000 u. 500 107,606 do. Charl. vfb 3000-100101, 1l0 Antw. Centralbnk. 300 Fr. Mitteld. Creditbt. 300 95,00 bz B Dtsch. Kaiser (100) 1000 i100, 506 do. Dampfmůhl 3000 - 100 94,256 Badische Bank ev. 306 . do. pr. ult. Spt. Nordd. Grdkr. ev. do. IV. unf. b. 19093

Don. Dmpfsch. vd? 10000ud00 —, — do. Elekt Werke 100, 80bz Bk. f. Rhl.u. W. ev. 300 . Nat. B. f. Dtschl. Nürnb. Vereinsbk.

ö

5 6 6 6 6 — rz. 1939 5 S4. 20 bz gi ago⸗ Burlgt. 63. 1927 4 4 4 4 4 6

S0, 909 B Denver ⸗ Rio Grde. rz. 1936 78,30 bz Illinois Central rz. 1952 81,406 Kansas. Midland rz. 1937 106,B 756 Manitoba (St. Paul M.) 100,256 North. Pacifie J. bis 912 h. 00 bz G do. II. bis 1933 6 98,906 do. III. rz. 1937 6 ö do. Nr. 1 -= 10500rz. 19595 107, 30 bz Dreg.⸗Railw. u. Nav. Bds h 102, 006 St. Joagq. Valley rz. 1900 6 — — Sth Pac. ö. rz. 1905. 126 . St. Louis S. W. IJ. rʒ. 1989 4 67, 90 bz St. Louis u. St. Fr. rz. 1931 .

4

4

h

5

* — rr

— = 2 — — 2 — »» — D — — — — —

dh 22

82 *

Eisenbahn⸗Priorit

ö , III.A. B. do. III. C.

S*. . 5. ; .

O 2 — — — O O 0 0

— — dM 863

= 2 —

kö — — ON DNK NO

. weigi Braunschw . Breslau⸗Warschau.. .. D.⸗N. Lloyd (Rost.Wrn.) ö Blankenb. S4. 88 übeck⸗ Büchen gar... Magdehurg⸗ ö J 68 / 69 gar. do. do. 7ö6, . 86 do. . do. Mecklb. err. Franz B . Lit. ö ? Lit. ; 3. Niederschl. Zwgb.) do. Stargard ⸗Posen . ö .

—— — —— — — ö D

O B WQ 22

25 , ; ö b, B rl n ,, 2, 23 . T abs R h fr . B. 6 bo c ben pr ul Cpt. H ,, . . , — — Bö ät hl derb. 11 150 fl. . —— Russ. Südwb. gar. do. p. ult. Spt. 133,006 do. do. große Jö . ö 6 6 . 73 715 1.1.7 200 fl. 5. W. ; do. pr. ult. Spt. — S, 30 bz o. p. ult. Sy - Warsch.⸗Terespol 10 10090 u. 100 9 8 ; 6 6 Crjchlõhra der . 109 1044 11] 200 fl. . n,, . K . ener, 1000 Frs. 103,506 do. p. ult. Spt. 2 X26 &. P. Superbivibenbe. S 1,ů80 9 P. Superbividende.

2606 u. Hh Lire 53, ib 500 Lire 53,30 Danz. Delm. Act. 0 4 600 84,50 B König Wilh. ev. 2 / 1000 96,236 do. do. St.⸗Pr.

H00 Lire S400 G do. do. St. Pr. ö 4 M) G Industrie⸗Aetien. Dessauer Gag 300 166, 00bz G6 König. Marienh. 1000 - 100 fl. Holl. 101, 75G (Dividende ist event. für 1801/92 resp. 1834/08 angegeben.) . Bau . 300 76,506 Göni zelt. Przll. 100 fl. Holl. 101,75 G . isn sisaa 8h an rng u . = Kröblsdorf. Zuck. 500 Frs. k ö m. n. ö Eo mern. 600 — — Rurfürstend. Gs. 4040-2020 SS 65h, 20 bz G . ö. . 1.10 300 145,50 G do. do. conv. 400 — — 6 404 s⸗ 55.30 bz 1.10 1500 70,506 do. Jutespinner. 600 117,50 do. conv. 3000-500 6 0,25 bz G 1. 10 100/300 44 00G do. Spiegelglas 600 N72, 75 B Laurahütte ... 2000 u. 400 S 41, So bz 1.1 600 230, 9006 do. Thonröhren 600 115,50 bz do. pr. ult. Sept. 2000 u. 400 S6 24d, 50Qet. bz B . imc L. 10 600 82, 35G Donners m. Hütte 600 82, 80G Leopoldsgrube. 2500-500 Frs. e . hilsebein .. 1000 59,75 G do. conv. x88, 90 bz ef er bho0 Frs. 72, 20G . önigstadt. . 1500 / S00o 106,75 bz G Dortm. Un. 300 300 — — do. do. 9. 1000 Frs. — — Landre Wb 600 138,506 do. St. Pr. Lit. A 300 57. 00bz Ludw. Löwe & Co. 1000 Frs. — — Norddeutsche 1090 75,6 900bz G. do. do. lt. Spt. b, 905 / 3 aß 90 br LouiseTiefbau ev. 1000 Frs. — — . abg. 292, 10b Gk. Dresd. Bau⸗Ges. 1 ibo soa ol het. bG do. do. St.⸗Pr. . 1000 — — Mrk. . 6.

500 Frs. . fefferb 6 139,50 bz G 36. Chamotte 500 Frs. 75, 25 G Dü 600 47,506 Mrk.⸗We

ö do. do. rz. 1931 63, 30G St. Louis II. Inc.⸗-Bds.

Aachen Mastricht ... Anatolische Eisenbahn . do. 9. kleine Gotthardbahn . bz G Italien. Eisenb. Obl. gar. 102,50 et. bz G do. do. kleine 102,50 et. bz G (?. Mittelm.⸗Obl. stfr. 102,50 et. bz G do. kleine

2

Mkllb. Südb. do. . ho S0 18,3036

1090 - 109RbI. P. 73, 50obz ; zobbul oo y bl . . 35h ü ,. , . , Gör ohr

äs ob; Sele er, Hö. . zob e, Fg 9ohz

A — — —— — — 222 — * —— X22 222222 —

w

EE O O — * O N CG O

E

2

MMG OM M Gex O. e 2 — 2. = — dd -= =

222 — —

2

2 3 8

104, tzioBb Stolberger Zink ö do. St. Pr.

51 256 ö St.- P. — — Thüringer Salin. 107, 106 do. Nadl u. Stahl 1645, 006 Titel, Kunsttöpf. 69, 106 Union, C Chem. Fb. 93, 00 bj U. d. Lind, Bauv. 101, 00Bz Veloce, It. Opfg. Olâl 00.0, 50b3 do. Vorz. Act. 1000 77,506 r,. Köln⸗Rottw. 1ss / vo 75, 00bz B Ver Hnfschl. Fhr. 12,506 Vict.⸗Speich. G. 257.50 bz. Voigt u. inde 62. 75 bz Volpi u. Schlüt. 100,256 Vorw. Biel. Sp. — Westeregeln Alk. 163, 00b3G Westf. Irht Ind. 99, 50G do. Union S.⸗P. — — Wilhelmshütte . — Witt. Gußsthlw. 141,00 Wrede, Mälz. C. 42,006 Wurmrevier. .. 37,75 B 366 verein. 57, 75G 40,60 bz ellst⸗ Fb. Wldh. 15 221,003 G ö

51,006 erichtigung. ¶Imtliche Curse) Gestern: 171.106 Raab⸗Oedenb. Gold. Obl. 67,50 G. Gothaer Grund- 94, 00 treditbank Sb / 60G. Dest. Eibethaib. — —.

48,006 121,006 300, 00 . ö. ö Nichtamtliche Curse. 6 6c Font und Pfandbriefe. 63, 05G Aachener St. A. 933 371. Lid 5b - 65) 97,75 B gl 50G Cottbuser do. 89 000 CL 600 . Dortmund. do. 9j3 3000-500 115,403 Duisburger do. 1500-1000 10a, 7 0et. a, Hob, 6obz Erfurter do. 10006 — 09 lo00 - — allesche do. v. 2 2000 - 200 300 6740636 ildesheim. do. 1000-200 1000 49 006 önigsbg. do. v. 3 2000-500 46,4063 G Liegnitzer do. v. 92 2000-200 6 4063 M.⸗Gladb. do. 000 = 3200 82 006 do. do. 2000 - 200 94 H0et. bz G Stralsunder do. 3000-300 65, lob; 5 Weimarische do. 1000-209 K Wiesbadener deo. 2000 — 209 100 00bz G Danz. Hyp. 2 2000 - 200 114 660636 do. doo hg 43, 55 G Bayer. St. 6 21 10000- 200 124, 30 bz Bern. Cant. Anl. 00 Fr. 153.506 Desterr.⸗Ung. Bk. dooo / oo fl. B. ⸗ — 102.006 Schwö. St. J. Ss3c 4 I. II 3 ονοσ so io 60bz kl..

859008 Eisenbahn⸗ Stamm · und Stamm⸗Prior. ⸗Aetien. 137,256 Dividende pro 1581115802 85. 8.⸗ X. Stu cte zu

11,75 bz Brünn. Localbahn dt * 1.1 . e, .

32, 806 102,50 bz 100, 90bz G 77 68

ö, 134,008

77.50 bi G N, 006 157,25 135,506 46 603 125,506 S9, 006 127, 006 124, 106 100, 25 bz 131.003 46 506 115,003 G 72, 006 94, 306

* — —

—

rer to- to r- - et-

= D b id ie C e , / / . 2 8 3 2 33

K — —

r 0 6 3

2 — — — — — EK — —

ü

2 2G

— JJ 2

OOO M9λ‚ O OO COO —— M Oσ⏑· σp d

D

22222222222 — — 2

6

O wor- — — 2 —

— M - 0 re- to- to- te- -

O MCC O

—

. —

22 2 22800 —

2 — 222 X 2 . C C C D n . . p ö 4 r — L L L D L L s- m k t — — — — M — Q Q—⏑—«“! 6

Weimar⸗Geraer Werrabahn 1884— 86. . do. 89,

Wismar⸗Carow

K gar.

hn. Nordb. Gold⸗Oöl.

Buschtshrad. (Gold) Obl.

. Bodenbach 5 o.

do.

do Silb gr Prior e

.

uxr⸗Pra 0 i HJ

. do. 1891

DO

2 — — Q . E .

—

1

— C0

.

. —

Sd = 2

0c

— — OSS di R, , O Odẽ ooo Oro & ö

8 —

7 Schönb S 152506 6Gk.f Drht.⸗Ind. 500 rs. Ul, 60 bz . 1000 124,256 Magd. Allg. Gas hHo00 Lire 8, 006 Spand. Berg 1000-500 Lire 78, 006

fin Grat Sᷣo00 u. 500 Lire hö, 20 Vereins conv. 100 50

do. St. ⸗Pr. Victoria. ..

99,90 bz G . 3 Bergische .. K Dortmunder. . Dortm. Löw. do. Union

233, 66 bi G. Vůüffeldorf. Wag. 14 161 Hob G * X Duxer Kohlen ev. 12 95 obi G Dynamite . 9 94 S6 b3 G: S do. pr. ult. Spt. 115,506 S . Masch. Fb. lob Sb G estorff Salzw. 9 rf. Farbenfb. 50, 006 Irdmanzd. Syn. — Eschweiler Brgw 145,00 b G löther Masch. . — onrb. Gummif. 127,50 G raustädt. Zucker — — reund Masch. e. 174,75 G rister Roßm. c. — — aggenau Eisen. — — Gelsenkrch. Bgw. 165,75 bz do. pr. ult. Ept. . k 18,00 B do eine bh, 00 bz do. Stamm ⸗Pr. 123, 75 bz do. kleine 144, 10bz G Germ. Vorz. Act 143, 25a, 40 b; Gerreshm. Glsöh. 117,506 Giesel. Prtl. m. 68, 25 G Gladb. & S. Bg. 385 753 66Glanzi 3. Jucker. 56,75 G Görl. Tisenbhnb. 19 82, 806 do. Maschinenf. . 8 89 b0G reh pine e fle; h 127, 00 Gr. Brl. Pfdbhn. 13 in — Gr. Li z B. u. 56 2 — Gr. Lichtf. T. G. 22 262,006 . ,,, . — 213,00 B amb. Amk. 5 0 124,50 bz G Do. pr. ult. ö. 210, 00 6 Strßnb. 2646 ann. Bg. St Pr. 76, 006 do. Maschnfb. ev. 144,756 do. do. St. Pr. 2 137,006 do. do. Litt. B. 108, 25G . Dmpfsch. 79, 60 bz G rb. W. Gum. 86,50 bz G Harkrt. Brückb. e. 23, 75 G do. St.⸗Pr. 70 25 G do. Ben werk do. 80,75 B Harp. Brgb. ⸗Gs. 118,006 do. do. ult. Sept. 105,50 bz G . Mschfbr. 223, 50bz G . ö. ö 59, 00 B

90,506 ö. ö. tr, 1390, 00bz moor Pri. C

SI I= 0

1000 124,00 bz do. Baubank 104 127,806 do. Bergwerk

Is. Mh 125, 25 bz do. Strahenb. 600 i102, 0o0bzG Marie, cons. Bw. 1500 128.90 Marienh. . Kotzn. 100 boo 236. 50 bz G Massener Bertb. 500 93 90 Msch. u Arm. Str 300 80, 00bz G . Wb. Sor.

2 2 — de M

82 8 w de = SG ö

e, X20

. — S — — — M

DO iSt 0. JJ

r

. A WN Qt D - — — — — —— — — — 3 — — * — —

* 1 — 1 0000 . . n . = 9 . . ö 2 b R 86

K

— 8

— Or 82

2 t

J w —— —— —— — —— —— — — — e — SE - C —— —— 22 — 2— 2 *

Sr

ᷓ .

—— — —— — F — K — 0 ——

212222 — 1 — 2 — 6 —— — — — — — — — —— — — — — — — — — —

8 r r e . 3 d e = . d e = . r — — — — — — — 20 — 2 — 20 — 2 — — * h —

k /

— —— 0 8 Q⏑ :.

1000 — — Mech. Wb. Zittau 300 82,10 663 Mechernich. Bw. 1000 / S0 101, 90bz G Mend. u. Schwrt. 1200, 860 214,006 do. do. St. ⸗ Pr. 300 58, 008 Mix u. Genest Tl. 1000 32,256 Möll. . 12001000 136,25 bz G Neue Brl. Omn 135, 104136, S0 b; Neufdt. Metallw. h9. 256 Neurod Kunst A. 69,25 G Neuß, Wagenfbr. —— Nolte J. Gaz. G. — — Nidd. Gisw. Bolle 77,006 do. Jute⸗Spin. ) — — Nrd. Lagerh. Brl. 87, 00bz do. ACoyd ... — — do. pr. ult. Spt. 13, 106 do. Wllk. Brm. 130,25 G Nordstern Brgw. 112,006 Oberschl Chamot 69, 006 do. Eisenb. Bed. 220, 25 br do. E. J. Car. S. 73, 00G do. Portl. Cem. 361,006 Opp. Porl. Cem. 282, 75G Pass.⸗Ges. conv. h, 50obz G Masch. 5, 40a95 003 Bw. Lit. A 96, 900 do. abgest. 65, 70G Pietschm, Musik — — Pluto Stein . 121,003 G do. do. St. 121, 00bz G . .

—

o = e, O d O O Mo de

3 —

— * *

— — O CO O MMM OJ

ö er r N — — w —

O

— D w 2 26 0 .

autswartige l 111111111

—

8 1 I1II1*

or- rot- te-

—— — — — —— — — — — — — — 7 S — O OOO OD —— O — — — O

200 0 O8 21 * 8

= n . ‚‚ . 8.

—

ddẽ 8

= *

7

8 d

4

3

l

= 11 .

O

* Gd Ar

—— — *

2 — .

C= c=

ü

to- io tt. - .- —— DN O C ö —

iC

— — — Q — Q — —

ö.

*

On O

S

———— 0. de O Cd CG CO —— do . .

d O e e e. 8 3 O 0

.

O — OO Go OK O — , — A — MOC O

2

2

. . r 68 — C L D — 0 C D 9 — 8 2 w

2 . 8 *

O

ISI

k *

—— —— 224

53

* * 1 D

ö 0 1 CO CG CO ö 5

w — Se — — C

C t- i O - M ν᷑·

D

A —— 2 — 2228 Kw 5 — — — 20 — — 2 — — — — 2 — 22 — — K—

— 2 — 0 — — 2222 — —— — 8 2

CC i, 0.

Gt O 2 οᷣ·

221 —

1

w

— — — — — —

d 22 ioC- i ·¶

— deo

t= D

—

S226

C - — — 3 — — — — — — — — —·— —

3

1 383 3 P — — — — — —

131 8 — 1 C . . . D r r 6 r — — — 4

dee =

s ö ö. s ö . ö —

ö

ü — — O O MDdo — do C0 — C — — ö Kö — 2602 O

O COO —— D O 2 8 0 0 3 — — —— O2

o- MC- MC- 0 8D

C= — 1 SO — ö 1

000 95,506 reßspanfabrik. 100/300 273,50 bz G avensb. Spinn.

460 126, 006 Rednh. SP. Lt A

10090 — Rhein. ⸗Nss. Bw. 120000 70,75bz G Rhein. Anthracit

600 130, 30bz Rhein. Sthlwrk. 129, 3041 30,604, 50 bz Riebeck Montnw. 600 I41, 00bzG 300 s5, 25 G

/

96, 006 do. Thür. Brk. 119,50 B do. do. St. ⸗ Pr. 109, 80 bj do. Wbst.⸗Fabr. O9al 09, 60 b; Saline , 163,50 bz Schäffer K Wal

330, l 36 66 Gruben

300 sior 0b; do. von nid 1b hugo = do. Hub. Hutfb. d 102,50 bz G B. f. Sprit u. Pnrod. 600 . do. pr. ult. Spt.

107, al o ao Ds 103 Donnersmarckh. 1000 — — . do. Holz · mpt. 130, 56 Barmer Bankver. 600 3, 806 Niedersächs. Bank Drtm. , 1000 u. 00 l lo, 10G kl. f. . ot. Kaiserh. zoo zoo 100,75 bz G Baseler Bankver. ? 500 Fr. ; Norddeutsche Bk.

O M Oα—.

. 3 — 12121

C= Cο ,- rot- or-

; 12, 266 Elberf. Farb. 06) 1000 u. b00 lo, 50G mmob. G. 89, 5096 Erdmannsd Sxin. 300 6. . JƷutefpinner. z ö Erin, Gewerksch. 1000 do. Lagerhof. . 160 fl. P. — . fm (löb) 1000 u. doo lo zo; G do. do. St. 33 201 abr or a, 50 bz r. Berl. Pferdeb. 2000 - 1001101,406 kl. f. do. Luckenw. Wll 206 sl. G. do. do. II. iG) ooo = 100M io. 45G. bo. Masch. au 300 ob doG ö Amer. Pckf. lI000 - 500 99, 70bz . Neuend. Sp.

2 —— — —— — — — —— — — — — — — — — —

38, So & Gaisbergbahn .. 141 7060 sipsi3, ob;

72,25 bz ? J ir Paul. Neu⸗Rupp. 1.4 50046

154.756 ,, Il 6b 36 8. X. Stuce u A] 70, 00 bz G Altdamm · Solberg 4 1.4. 10. 10600 iG, 35G . Starg. Küstrin v. 8. 4. 10 500 u. 200 s 109, 90bzG Spring. Valley. 1.1.7 1000 8 36. 55 G a en, 1 Divldenbe pro i891 iso gf. -T. Gt. zu Æ ⸗ Erfurt. Bk. Hb o / S5 1 300 ᷣ. 3 i, nt . . osen. Sprit⸗ ; 5 13 M03 . Leihh. ev. 1 doo ao d), 6. 266,906 hein. We . *. 1 300 1 ob Schsisch. Bankges 0 1 500 18.25 br Schwar 6 0 61 1 500 ö Vereinsbank Berl. — 500 h So Obligationen iubustrieller een chaten. IG 56 88e 8. TX. Stu ce zu Æ . ö. 3 ö ; 167 606 er rse 4. . D , ü l. 3 2. 92, 00bz erghau 1. . ö 146 006 G 36. e öder Ruff, MRafchinen abr. o 198, 506 In Liquidation besindiiche Gesenschasten. S0, 50G Stu de zul . J

f 6 zoh Bauges. ,, dd n äs ö d izz öõ c can r d m . 2 ar X

2 — — M O — D O M t- 2 O O Q OL Q — O 0 1

2 O

102, 75 G Bayer. Handelsbk. 20b fl. südd. — — Nordd. Grundered. looo - 100 101, 80 bz G Berg.⸗Märk. Bnk. 600 127,606 K 353 Bk. 2000 - 100197, 106 Brg. Mk. Ind. Gs. 600 — — ö edit .. 3000 - 150 - — Berliner Bank .. 1000 — o. Pr. ult. Spt. 3000 - 150 - — do. Kassenverein 3000 130, 25G . Länderb. abg. 3000 - 1501100, 006 do. Handelsges. 1000 u. 0032, 109 bz G Oldenbg. Sp. Bk. 3000 - 1501101, 006 do. pr. ult. Sept. 132,404, 10bz; Osnabrücker Bank 3000 - 150 102, 50bz G do. Makler Ver. 1000 — — . Ostfries. Bk. 60 0 3000-150 95,906 do. Prod. u. Hnd. l — — Petersb. Disc. ⸗B. zoon Börs. Handel s⸗V. 127,806 do. Intern. Bz. Hö000— 75 10, 006 Braunschw. Bank Hi 10,106 . Si Bk. 3000 - 100 115,206 do. Creditbank — — osener Provinz. 3000 - 1001112, 006 do. Hann. Hyp. . 10,506 Preuß. Bodenered. bo = 1660 io, 70bz Brem. Bk. Mrkst. 4 103, 106 r. tr. Bod. 60 16. 3000 - 100101, 106 Bresl. Dise. Bnk. 99,40 bz r. 58 Act. ⸗ Bk. 16 3000 - 100102 266 do. Wechslerbk. 96,50 G r. Sp. V. A. G. 260 /o 10 3000-109 103, 106 Brüsseler Bank. — , 16 56066 = 169 36, 696 Chemn. Bk. Ver. 107, 106 5 nmySt. 320 228,00 bz Möll. & Hollb. 105 S063 -= 166 160 006 Goburg. Creditbk. ealcreditbank. . 63 1000 195,B 756 Naphta (Nobel). ob = 160 166, S0 bz G . e Ldm. -B. Reichsbank .... z, 3000 149,50 bz G Nolte ⸗ Gas. 000 - 100 163, 166; anzig. Privatbk. Rostocker Bank. 600 666, 106 Vorddeutsch. Lloyd 000 - 100 96,403 G De an g br 8 B. f. ausw. H. 265 Rbl. P. —, — Dberschl. Eisb. 166 r. ult. Spt. — — do. E. J. C. H. (100) 600 1115,25 bz ö 93

/ / / . . 23322

— — 2 — = — — — —— — — —

3 — — M

= —— — — — — — ——— 2 — — —— T —— — — — — — — —— 8 — — —— — — 2 TR g g — — — — — t=

— — 2

—— — 38 – — 2 ö

I 20 9 e O =

—

do. conv. rz. 100 do. III. IV. neue do. V. VI. ut. 1900 do. conv. 13. 100 PVrß. Bderd. rj. 110 vo. ill. II. rj. 1006 bo, n, rr. 115 ö, g do. III. IIIl. I. 100 do. XII. r3. 100 do. XIII. T3. 100 do. XIV. r3. 100 do. XI. T3. 100 Pr. Ctrlbde. rz. 100 do. 1880 - 85 do. . uk. b. 1900

. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. I3. 110 do. VII·XII.xʒ 100 do. XV.-XVIII. do. do. uk. b. 1900 do. rz. 100 pi fx. V. A. G. Ct do.

. do.

ES

500 — — arp. Bergbau. ö 10235063 do. Pappenfabr. 000 -H 00M, 106 do. Wilm. Ter. 1000 105, 1l 0 Berzelius Brgw 1000 u. 0M οο,75G U i. *. 1000-00101, 00 Hirn gseh ihn . 1000 u. 00 l04 to0bz Der e Bgw. Vz. C

1000 um. Gußst. 1000 10h 66 . yr. ult. Spt. 1000 u. Soo id Bonif. Ver. Bgw. 100 1603 566 Hrn insch Kohl. 3000 1000 1602, 566 St. ⸗Pr. 00 u. 2 , ö. Jutespinner. 820 lol SoG . . Zucker 1000 - 100 — Breestu. Co. Well bo = 200 og, 0G Brestzl. Delfabrik. 1200 — do. Straßenb. 1000 600 101, 90G kl. f. Bresl W. F. Linke 30h = 00 il, aohʒ Brüxer Kohlenw 1000-500 103, 5606 Butz ke Co Met. 1000 1103, 20 bz GCassel Federstahl hoo u. 200 — — Charlottb. Waff. 00 = 200 104,006 Chemn Werken 5000 - 500100, 00 , . Brgb. 1000 103,106 Consolid. Schalt. 1000 u. 00 l(02, 806 Courl Bergwerk 0, . Dannenbaum ..

* 3

K

600 — — ugo Henckel (105) 260 Rbl. P. — — ö 105

S S — — 8 **

02

2

122, 75 G erbrand Wagg. 149, 106 ibern. Bgw. Gs. 141,006 do. pr. ult. Sept. 42,75 bz ö Mhl

= =

Sid RA oe, g S S R .