w * w 24

209 Me 387006 Csakat · Lgram .. 1. G. 104.25 ; 14a 1. 60 Rbl. 205, 75 ges u. j3s l. M. , 6 Deutsche Eiseubahn Stamm. Aletien. Dare m , - 3 k 626 u. 125 Rb; M. 80M M406 e . Sf 8 m. Stuce iu do. p. ult. Spt. 237,40 bz Weichfelbahn . 5 15 p 16 Lοο0 - 100 Rb. p. -- 125 Rbl, M. —— 6e. 600 4 do. Et · Pr. Lt. A. B ⸗ 100 fl. S. — — 1000 u. 190 Rb. M. 103, 10 bz G men 500 0. Gal. Carlx. B. gar. . GC. M. 104 203 Amsterd.· Rotterd. 2 1 1000 fl. holl. S9, 25 bz 100 Rbl. M. —— Altenburg · Zeitz. 300 6 1 do. p. ult. Ept. 16044164, 15bz G6] Canada Pacifie, 5 5 100 9 74.20 bz 1250 Rbl. 99. 206 grefel h60 0. Graz . Köfl. Sr. I. . kö Gotthardbahn. 6 66 500 Fr. i458, 50 bz 625 Rbl. ö Err. Uerdingen h00 p , Kaschau⸗Oderberg 3 S. 88,756 do. pr. ult. Spt. 148, 6024,10, 25 bz 125 Rbl. Bortm. Gron. E. 600 S 16h, 16 Kronpr. Rud. gar. . V do. neue 50 0/0 — — 500 Fr. — 125 Rbl. M. do. pr. ult. Spt. 1606 2553 Lemberg Ezernow 11.5. 11 S. 121, 8h B Italien. Meridion. 7s 7 / ooh Fr,. — — 125 Rbl. M. . gutin üb. St. A. hoo , Fs 5B Dest. l. Stsb. Ei 1172 50; do. pr. ult. Spt. 116 56a 256 0b rankf. Güterbahn 1000 u. 500 M 62,0 bz do. pr. ult. E 23M 60a ob Ital. Mittelmeer 5e 5 12600 00 gire pd hbz B 10005 alberst⸗Blankb. 1000-600 Æ 102,50 bz B Desterr. . g 44 65 1.1 200 fl. P. KHG, 6obz do. pr, ult. Spt. 2, 90 ag3 bz 1909 * udroh.Berb. gar. oh fl. südd. 66 75 bz do. p. ult. Spt. oö. bn bob Jura; Simplon. „0. 2o0 Fr. pb Sõbz 10008 zũbeck⸗ Fa en . 600 131,50 bz DOest. Nordwestb. 5 45 65 1.17 * S. — — do. do. St. Pr. 2440 h 500 Fr. . 1090 2 do. pr. ult. yt 132, 25a, 194, 20b; do. p. ult. Spt. V Lüttich Limburg. 385 93 300 Ir. 2M0bzyG 1000 4 4 Main er m g. 4141 41 111 600 6 II06,90 bz do. Elbthalbahn 5J 5E a 1.1] 200fl. S. 1113, 0bz G Luxemb. Pr. Hnr. 23 2,7 1. 00 Fr. 7 440 bi G 19002 do. pr. ult. Ept. 106,50 bz do. p. ult. Ept 1i3 hal 137 αe 25b; Do, pr. ult. Spt, 7h Quhb, Qa? bʒ 10900 . Marienb. Mliamka 141 3 41 141 S600 06 G66, 366 bz Raab⸗ . ö . S. E37 56 Schweij. Centralb 46 4 4 1.1 500 Fr. 11131063 1000-500 87 do. pr. ult. Ept. bd. Gn 402.10 bę] Reichenb ⸗Pardub. — ; G.⸗M. 93,50 bz do. pr. ult. Spt. 113 25312, 80 bz 10900 5 Ndschl⸗ Märk. gar. 4 116 300 40 10 00B Südõster. Lomb. z/s ; 13. 10 bz Schweiz. Nordostb 515 41 14 590 Fr. 106 00h 10900 6 Ostpr5. Südbahn 5 14 bo0 0 68, 60 by do. pr. ult. Spt. 42,75, hn 2b do. pr. ult. Sxt. 105904, 60a (0605, 90 b 1090905 do. pr. ult. Ept. 5, 50a 5Hobz; Ung. Galiz. gr ö dre 00G de. . Str r. ö 1. ö. ; 0M Fr. .

10900 9 ö 6 Saalbahn .... 0 61 300 60 21, 75 B Ver. Arad. u. Csan. z ; P. Ili6, 5 Schweiz. Unionb. 26 500 Fr. 4,75 bz 1099 6 383,75 bz Stargard⸗Posen. 41.1.7 300 . 102, 0906 do. pr ult. Ept. . 47 Ha, 40 bz

1000 5 6h, 25 bz Reimar ⸗ Gera .. ̃ 300 1,10 b B Westsizil. St. Act. 33/3 35/64 1.1 50 Lire sõ2, 60 b

1000 5 3h, 2h bz Werrabahn ... * k 14 300 0 50,60 bz Baltische (gar.) 125 Rbl. M. 60,606 .

10900 9 [6,75 bz G Fo. pr. uli. Ept. 0 40 bz Donehbahn (gar) 120 Rbl. M. 107, 0063 Deutsche Eisenbahn⸗Stamm⸗Prioritäten.

ioo ch on n6 br 6 Dombr. J 103 böte Altd. Colb. St. Pr 41 500 0. 12506 2. J ö ; ur ö tes. .

1000 3 r Bob. Anslandische Gisenbahn.- Stamm- nud Stamm -⸗Prior. Aetien.,. . n ret zr. 125 Rbf M. S6 30h; , 9. 13 3 . , 1000 4 9, 90 bz Albrechtsbbahn. . 1 25 1.1.7 200 . S. 44 6G Russ. Gr. Eisb. gar. 5 1.1.7 126 Rbl. M. 127,50 bz Marienb. Ml. do. 660 M0 108. 256, 10900 6 S4 2h bz Arssig⸗Teplitz .. 20 20 4 1.1 abg. a. 309 fl. 6. W. 55, 00 bz G do,. pr. ult. Spt. — Mcklb. Südb. do. 60 e 19, 5b; G 1000 5 . . 3 141 160 s. . Russ. Südwb. gar. 51.1.7 1000 - 100Rbl. P. E3, 30 bz Dstpr. Südb. do. 660 . o Het. G

. do. p. ult. Spt —— do. do. grohe 1.7 3000ul0σοORblI. P. E3, 30 bz Prignitzer. .... 300 c ,. 1000-500 fl. Holl. — Böhm. ö. 78 7915 1.1.7] 200 fl. 5. W. — — do. pr. ult. Spt. 73,504, 25 bz Saalbaͤhn do. 360 0 88 756 10200 —=408 S6 S8, 50 bzG do. p. ult. Spt. — — , Terespol 4. 10 1000 u. 100Rbl. Mos, 90 bz G Weim. Gera do. 60 . S5 40 bz 408 6 S060 bz Guschtshrader B. 1051 104 1.1 200 fl. P. EI3,50bz kleine 100 Rbl. M. II03,90b5 G ; 1000 Frs. ( 103,50bz G do. p. ult. Spt. 213, 25a, 0213 bz 2, 2s R. P. Superdividende . Superdividende. ; 26500 u. 560 Lire 53, 00B 00 Lire 53, 006 Danz. Oelm. Act. 0 4 600 184,50 B 4 Wilh. ev. 500 Lire 83,506 do. do. St.⸗Pr. 5 65 1000 96,25 G o. St. Pr. ; S4 00 Indnstrte⸗Aetlen. Dessauer Gas 10 10 300 i668, 00 gi; Marienh. 1 oll. (Dividende ist event. für 189193 resp. 1892198 angegeben.) Dei fh Bauges. . 300 76,50 G e e, g. 64 Doll. . Sinz Stücke zu o. Bergw. Ver. röbisdo do Fro. ö 11 . fr. Eommern. h,, ö 4040-2620 44 Bp6ö5,25 by G . . Moabit LIö Jö - — do. do. conv. 400 —— Lauchhammer .. 404 (0 36, 40 63 Vorz. 1.10 1500 70,506 . 600 117.003 do. conv. 3000 —500 S Rl, 00 bz ; 1. 10 1000/ 300 45, 75 b; G do. Spiegelglas 6o00 72,75 B Laurahũütte . 2000 u. 400 1¶Æνι, 1,7 0Obz G Böhm. Brh. 660 230006 do. Thonröhren o ib. 50br do. pr. ult. Sept. 20090 u. 400 S. 24d, 60G 8 . 600 81, 603 Donners m. Hütte 600 82,906 Leopoldsgrube .. 2609 oh Frs. J72,00bz ilsebein .. 1000 59,506 do. conv. 38384, 106 Leopoldshall ..

500 Irs, 72, 0B Königstadt. . 15006 7, 10bz G Dortm. Un. Ao 300 — — do. do. St. Pr

1009 ö. k . Landt Wöb. 600 138,50 bz G do. St.⸗Pr. Lit. A 300 B56, 7het. bz G Ludw. Löwe & Co

1900 Ers. J Norddeutsche 1000 74, 50bz do. do. p. ult. Spt. hb, Son, 60, 2 So bz . bau ev.

1000 e. —— . if ö. 300 293,756 6k. f Drehd⸗ Bau⸗Ges. 100 / zoo l H2, 75 bz G

500 Frs. — fefferb 8h 1000 139, 256 Düss. Chamotte 1000 — — 66

500 Irs. 7h, 75 bʒ G Schönb S 300 183356 Gk.5 Bü Drht. ö. 600 47,506 Mr Westf. Bw.

500 Is. 2,00 bz G 3 ioo / vo 235, 00 bz G6* Düsseldorf. Wag. 1000 124,256 Magd. Allg. Gas

500 Lire Spand. Berg 1000 131106 3 DuxerKohlen ey. 1000 126,00 do. Baubank 1000-500 Lire Union Gratw 600 95 ö b; G R Dynamite Trust 104 128,40 bz do. Bergwerk ho000 u. 500 Lire Vereins conv. 300 94,256 Z] de. pr. ult. Spt. 128, 002128, 25 bz do. Straßenb. 00 Lire . do. St.⸗Pr. 1000 116,996 S I Eckert Masch. Fb. 600 sioꝛ,50obzG Marie, eons. Bw. 500 3. 3 166, 50 Victoria.. 1000 1605, 06h FJ. Egestorff Salzw. 1500 128,00 Marienh.⸗Kotzn. 99 So bz G . Elberf. Farbenfb. 100 600237, 00ebz G Massener Bergb. — — Bergische . 3 1000 0, 006 Erdmansd. Spn. 5600 B53, 306 Nsch. u Arm. Eir — — Dortmunder. 26 300 — — i Brgw 300 81,00 bz G Mech. uh Sor. 90, 90 B 1000 — — Mech. Wb. Zittau

Dortm. Vw. 10 1000 145,506 löther Masch. . 300 82,00 B Mechernich. Bw.

n II. E. Südwestbahn e .

do. kleine

. gar.

do. kleine

Me schau. Kiener 10er

. do. Her

do. Ler

M iam Oblig. gar. Zarskoe⸗Selo

CaliforniarOregonz. 1918 5 Pacific rz. 1895

rz. 1896

rz. 1897

rz. 1398

rz. 1939 gfiago: Burlgt. x3. 1927 Denver⸗Rio Grde. rz. 1936 Illinois⸗Central rz. 1952 Kansas Midland rz. 1937 Manitoba (St. Paul M.) . North. ⸗Pacifie J. bis 912 96,006 do. II. bis 1933 —— do. III. r3. 1937 102,75 bz Nr. 160th 107,506 DOreg.⸗Railw. u. Nav. Bds 102,508 St. Joaq. Valley rʒ. 1900 . Sth Pac. of Cal. rʒ. 1905.12 — St. Louis S. W. J. rz. 1989 68, 40 bz St. Louis u. St. Fr. rʒ. 1931 . do. do. rzʒ. 1931 62, 90bz St. Louis II. Inc. Bds.

. 103,30 bz G Aachen · Mastricht ...

2000 u. 400 Frs. 96.106 Anatolische Eisenbahn ..

200 fl. S. 103, 106 do. do. kleine 200 Man 94,906 Gotthardbahn

5000 fl. 102, 50et. bz Gz. Italien. Eisenb.⸗Obl. gar.

1000 fl. 102,50—et. bz G do. do. kleine

500 fl. 102,50 et. bz G . . Obl. stfr.

100 fl. 102,50 et. bz G kleine

Tůrk. Loofe 9 ult. Sept. 9 7 1 7 n 8 Gold strfr. ʒ do. (Egypt. Cron]. 1000-20 4 — — do. steuerpfl. 36 do. do. kleine 100-20 ( . do. steuerft.

ung. Goldrente große ö Ee

= r 2 = — 2

36

—

N — —— —— c ———— —— — — — 22 22222222 —*

d ittel ünftirchen Bares gar. 4 6 ut Carl Ludwigb. 1890 vo. do. pr. ult. Sept. 3 66. Ferdin. Nordbahn do. Kronenrente söb, 40bz kl. f. 6. ö.

do. d ult. Sept. 90, 25a, 20bz ö Gr Sn tn — loi. 00 bz G af an On n. pᷓ ö.

Loose 268, 006 ö gar. — — . Silbẽ* prior 3

kleine . . ,n e n ozenerdit ᷑ — —

; alzkam.) Gold do. do. Gold. pfobr. 24600 = 240 — e en strfr. do. Grundentlast.⸗Obl. 10000 - 100 f. 90, 606 stẽuerpfl.

Venetianer Loose ...

30 Lire 29, 10bz G 366 e Grenzbahn .

Wiener Communai- Anl. 1000 u. 200 fl. S. 106, 36 bz B chles. en traib. Züricher Stadt⸗Anleihe.

do. do. gar. v. 1874

1000 Fr. —— 3 Ung. Staatsb. gar.

Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. — — do. do. v. 1885

do. do. pr. ult. Sept. ö do. Ergänzungsnetz g. do. Chotz. Neus. I. II.

5 Lu n , o. Localbahn⸗Obli

Gisenbahn⸗Prioritãts⸗Actien und Obligationen. do. do. Gold⸗ e

do. Nordwestb.

3000-300 M B98, 60G gr. f. do. do. Gold⸗ pn 300 S6 ; do. do. Lt. B. (Elbeth.) 600 0 ; Ostrau⸗ . kö

3000-300 60 . riesen 500 . aab⸗Dedenb. Gold⸗Obl. 300 t Reichenbg.⸗Pardubitz (S.)

3000 =500 Südöster. Bahn (Lomb. )

500 u. 300 A0 .

3000-500 Sp 600 ti / ö 600 6 101,706 Ung.⸗Gal. Verb. gar.

1000 u. 500 Sp — — Ungar. Nordostbahn gar. 600 M 101,706 do. Eis.⸗G. A. 89 5000

1000 u. 500 S! 102.106 v,, 1000

1000-500 i 98,6506 . 500

boo 0 Ho M, = do. do. 16004 300 0 —— do. Eisenb.⸗Silb.⸗Anl. h000 - 100 fl. S. 96, 7e. bG k. f. * Wilt 33. Niederl.

3000-300 S6 98, 404, 30G Vorarlberger 1000-200 fl. S. —, do. do. kleine

3000-300 S — — Livorno⸗Florenz

300 u. 150 S — — Macedon. G. ⸗ P.

1500-300 104,00 do. do.

1500 - 300 ½ ; Baltische 200 Man ö Oeste de Minas 600 M. — Brest⸗Grajewo 200 Min Port. Eisb. S6 i. C. 2. 1.9

1000 u. 500 A6 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. do. S9 i. C. 1.4.9

500-50 6 JIvangor.⸗ . 6265 u. 125 Rbl. M. —, 966 Obl. stfr. gar. J. 151

1500-300 60 J Obl. 600 6 2 do. kleine

1000-100 6, do. 1889 600 6 . Screh. Centralb. 1880

500 u. 100 6 Kursk⸗ Gz Asow . 600 6 2,50 bz do. do. 1883

po, Do 600 2 . do. do. 1886 200 Mun Kursk⸗Kiew 2000-500 6 Nordostbahn.

1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Min ö ĩ (

3000-300 A U Mosco⸗Jaroslaw .... 1000 100 Rbl. P. —, do. do. Lite B. 6

1000 u. 500 M16 Mosco⸗Kursk 1000 u. 500 ] Sizil. Gold⸗Prior. strfr. 4

h00— 100 Man ; Mosco⸗Rjäsan gar. . .. 2000-500 t — — do. do. 100 Man Mosco⸗Smolensk gar. . 1000-200 Mer 102,00 bz 3. Italienische

1500 u. 300 ÆC ö Griasy 600 ti ö 92,50 bz do. do.

300 fl. 600 S6. 94,206 kl. f. Transvaal (Gold) gar. 300 t 3 . gar 2500 u. 500 Fre. — — do. do. 1891 300 6 ö jäsan⸗Koslow 2000-500 Ss, 92, 80G do. do. 1888 300 0 100,20 bz Rjaschk⸗orczansk gar. . 200 Men 101, 25 bz do. do. 1890 300 4 100, 10bz G Rybinsk⸗Bologoye . . .. 200 Min 90,75 G Wilhelm ⸗Luxembg. Bahn

Rh. Hyp.⸗Pfbr. 90 300 - 100 - — Deutsche Nat. ⸗Bk. 600 — — Wrsch. Dise. Bank . Pfandbriefe und Schuldverschreibungen do. Ser. 6 * 65 4.10 2000- 100 101,406 Disconto⸗ Comm. ßho00 172,403 Weimar. Bank ev. 123,350 bz G ger . coe zo 3, reund Masch. e. ĩ . Deutscher Sypotheken⸗Banken. do. do. unk. b. 1902 4. 10 2000 - 100 103, 006 do. pr. ult. Spt. 2bal 71, 6072, 10ùiã 72 b Westfälische Bank s ̃ 12, S0 . Br. Rieb. 1000 175, 00bzB rister Roßm. e. 3060 — — Mixu. . . gf. 3⸗Tm. Stllcke zu d ( ersch. 2000 1001 95,806 Dortmd. Bank⸗V. 300 104,306 Wien. Bankverein . ( ö ö. 1000 — — Jaggenan Eisen. 1000 32506 Moll. uHlbs . Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 200101, 75 bz B do. Comm. Obl. 37 1.4.10 1000-500195, Dresdener Bank. 600 138,60 bz do. pr. ult. Ept. Wiesb. Kron. w, Gelsenkrch. Bgw. aao / po 1370038 Neue Brl. Omn Braunschw⸗Hann. 4 ,. 000 = 200 101, 80bzG Schles. Bodenerd. S000 - 150 do. pr. ult. Spt. 138,504, 25, 30bz Wiener Unionbank . Anilin⸗Aet.⸗Ges. 300 166 5obi G do. pr. ult. Spt. ba, 30a, Spa, Son So b Neufdt. Metallw. do. do. 33 000 = 200 95,90 61 do. do. rz. 110 rsch. 3000– 150 , Dresdener Bk.⸗V. 1000 107, 80G do. pr. ult. Spt. I.G. f. Bauausf. ö,, . MmMar. · Hütte 1900 70, 1906 Neurod. Kunst. A. Otsch. Grd. Gotha do. do. 3000-200 do. Cr. A. f. J. u. H. 306 — — Württ. Bk.⸗AUnst. ⸗ Adler Prtl.⸗ Cem. 1ooo / oo 18,93 kleine 750 70, 106 Neuß, Wagenfbr. Pr.⸗Pfdbr. J. 3 300 110,50 do. do. unk. blꝰ03 1.4.10 5000-200 Essen. Cred. 1 600 128,90 G do. Vereinsbank 66 ö Admiralsgartenb 1000 65, 9G . Stamm⸗ Pr. 1500 100, 00bz G Nolte, N. Gaz⸗G. do. II. Abth. 300 1106, 00bzG do. do. J. 39 1.1.7 3000 20095 IShb . R Goth. Grnder.⸗B. 600 86, 80G Allg. Elerttr. Gs. 500 124, 10b3G do. kleine 300 1000; & Ndd. Eisw. Bolle do. III. IV. rz. 110 3000 - 300 99, 090bz G do. do. II. 33 1.4. 10 5000 - 200 gh. Ob; B do. neue 4000 600 91,606 Angl. Cnt. Guan. 1000 14420 B SGerm. Vor Act 500 77, 0036 do. Jute⸗Spin. . V. r3. 100 3000 = 300 95. 806 Stett. Nat. Hp. Cr. do. Privatbk. 600 112,806 Obligationen von Banken. do. pr. ult. Spt. 143.23 h Gerreshm. Glh. 10090 . Nrd. Lagerh. Brl. XI. 3000 - 300 103,006 rz. 110 1. 3000-150 105,256 amb. Comm. -B. 2005 Beo. 103,00 6 Bank f Oriental. Eisenb 45 11 Il00 206 Aplerbeck Steink. 600 1I7IT7hbzG Giesel. Prtl.⸗ Em 1000 88, 75 bʒ do. Lloyd . . Grdsch. Dbl joo = 100 iol, 10636 do. do. cz. 1104 J.1.7 3060 - 200i σν mur Sn nt Ih u J5o I 393 235 G ,,,, Acchimedes⸗ ooo spoo 68. 3 G ,, ioo =. do vrriult Spt. do... Il. ukb.b. 1904 3000 - 100102, 306 do. do. rz. 100 4 1.1.7 3000-200 101,003 G Hannov. Bank. 750 107, 106 Urenbg. Bergbau 1500 383,75 Glauzig. Zuckerf. 600 13,75 bz B do. Vllt. Brm. do. do. 3000 - 100 96,906 Südd. Bod. Cred. ö. . 100 ö Köln. Wechs zlerbkt. 600 C97, Soc Obligationen induftrieller Gesellschafter Barop Walzwerk 1000 B66, 0G Görl: Eisenbhnb. 600 130,256 Nordstern Brgw. Dtsch. Hyph. II. Il. 3000 200 112,506 do. do. ͤ Königsb. Ver.⸗Bk. 600 S686. G60 bzG gation ; haften. Bartz, Lagerhaus 1000 82,8096 do. Maschinenf. c. 600 112006 Oberschl Chamot do. do. 000 =200 1102, 30 bz G Leipziger Dank 1000-750128, 506 85. 8⸗Tm. Stücke zu Baug. Ber Neust 600 89,756 Grez iner Werke 300 LGG do. Eisenb. Bed. do. do. 300 1023036 . dei. Gredit⸗Anst. 300 s1I70, 106 Allg. El.⸗G. rz. 100 100,00 B do. Humboldth. 1000 127,008 Gr. Brl. Pfdbhn. 300 Dab 25 G do. E. J. Car. S. do. de 1000 - 20096, 006 Bank ⸗Aectien. Lüb. Comm. Bk. cv. 306 — — Anilin⸗Fab. rj. 105) 106,25 G kl. f. do. Kais. Wilh. 500 — — Gr. . B. u. Z9g zoo 3 096 983 Portl. Cem. Dresd. Hyp.⸗O o00 -= 00 ( = — (Zinztermin 1.1. zu 40, ausgenommen Reichsbank: 83. o 1. 1. Luxemburg. Bank 250 Fr. 141,00 bz Berl. Hot. G. Part. 00 u. 200 101,75 G J do. Moabit .. 1000 — — Gr. Lichtf. T. G 400 36,906 Opp. Porl.⸗Cem. p.⸗P. . 000 — 200 103,006 n. 1. 7, und Rostocker Bank 4Yo 1. 8.) Magdeb. Bank⸗V. 600 166,806 do. do. 1890 500 - 500 10, 75G H do. Kl. Thierg. 400 252,006 566 Maschinfb. 600 282,75 B Pass.⸗Ges. conv. ka Bin l 200M -= boo. - — Dip. pro 13911392 Stuce zu Magdeb. Priv. B. 1500 109, 306 Boch. Gußst. (103) 1500 i038, 6066 GSSBerlL..Omn. G. 300 213,009 amb. Amk. Pckt. 1 1000 bc, 6o b; 1 Masch. 2000 — 200 100, 75 bz Aach. Dise. j. abg. 1000 113, 50bGkl. f. . Kö 600 109, 00 B Buder. Eisw. (102 1000 - 2001104,60 G kl. f. . do. Anh. Masch. I boo 124. 806 do. pr. ult. Spt. 4,2539424 l n dobr hön. Bw. ö. sᷣ . unk. . 1900 2000 200 102,50 bz Allg. D. Hand. G. 1000 — — Mecklenb. B. 0/0 Centr. Hot. II(I10 500 691, 756 bo. Baz.⸗A.⸗G. 600 21060B ö ; Str nb. 500 . . ĩ 2000 -= 200 94,265 bz Amsterdam. Bank 200 fl. holl. — — Meckl. Hyp. Bank ö. . ; e. . e 6. . ö ö . — — — 2 . . ein. Sp. B. h o. Maschnfb. ev. ; — — St a. Hypb. 6 125 1500 75 —, Anglo⸗Dtsch. fr. 3 300 Mein. Hp. B. 700 / z . gr dopz G ,, ö do. Meininger... do. unk. b. i9o6

135 75bz G Bes. Bas (lob lob u oo io adh; do. Ih Van. G. 53 65 8 bo. vi sn 26h 1066 u. S5 io? , 60 G do. Carl. Pfob Ro aretz . 3000 - 1001101, 006 Antw. Centralbnk. 300 Fr. — — . Creditbk. 290 O. do. St. Hr. 3000 35 . 500 138,B 90 bz G do. do. Litt. B. 300 12200636 ongs, Spinner. 3000 100 94,256 Badische Bank ev boo r, n . do. Prm.⸗Pfbr. Nordd. Grdkr. ev.

9h, 00 B Dtsch. Kaiser (100) 1000 ioo, 60G do. Dampfmühl 1 50) — — r. ult. Spt. zoo0 f , 1000 li5s 356 ansa, Dmpfsch. 3000-50 100,80 bz G Bk.f. Rhl. u. W. ex. . 3 ü ) m, , i . do. IV. unk. b. 1903

— — Don. Dinpfsch. vß 10000ud00 — — . do. Elekt Werke . f. Dtschl. 0b, 50 bz do. von 1886 100 00ud400 - — do. Gub. Hutfb. , ,,. J z000 = 100192, 50156 B.. Sprit u. Prod. so 6135606 do. px. ult. Spt, 35h rb. F. Gum. . ; 8 ö . 300 86,6756 arkrt. Brückb. c. 160 126, 50bz 6 Rednh. SP. Lt A 300 131,006 Barmer Bankver. 375 , k Nürnb. Vereinsbk. ö.

106, 8, 304,50 bz Donnersmarckh. 1000 — ö do. Holz⸗Empt. 113,806 Niedersächs. Bank. 300 — — Drtm. Union ( 10) 1000 u. M00] 10, 20B do. Bt. Kaiserh. ͤ 3000-300109, 75bzö5 Baseler Bankver. —— Norddeutsche Bk. oM: o. 127,506 Elberf. Farb. ¶ 06) 1000 u. MM los, o G do. Immob. G. oo , d do. St. Pr. . we, ; 102,75 G Bayer, andelsbk. — — Nordd. Grundered. 600 889,50 bz G Erdmannsd Spin. 300 — do. k looo /ooo 71, 506 do. , do. 1200/00 nh Rhein. Anthracit looo - 100101, 806 Berg. Märk. Bnk. 127,50et. bz G Oberlausitzer Bk. h00 . Erin, Gewerksch. . 1000 — — do. Lagerhof. 660 80,75 B Harp. B rah; Gs. ho0 162106 3 2000 - 10097, ioG Brg. Mk. Ind. Gf. n, 2 Eredit .. 160 fl. P. — i b ß 1000 u. 500 — — do. do. St. I ho0 15, 006 do. do. ult. Sept. 7a, 30Qal5zaI 31. 60bz Riebe r om. Hyp. I.xʒ. 120 3000 - 150 -, — Berliner Bank. — — 9. x. ult. Spt. 201,40, oh ion zo Fr. Berl. Pferdeb. 260600 = 100101, 50bGkl. f. do. Luckenw. Wll 1000 ob, 30 G Hartm. Mschfbr. 600 141. 103 26 26 = . do. I.. 1099 3000 -= 1501100, 006 do Kaffen verein 130, 606 ö. Länderb. abg. 205 fl. G. do. do. II. ¶ 00) 2000 = 1001101, 50bG , do. Masch. Bau at 0 bi G ,, ö. 300 pb, 25G u erg 3 do. conv. rz. 100 3000 = 156MI090, 906 do. Handelsges. Hool 2, o bʒ Oldenbg. Sp⸗ Bk. 360 pb oG Hamb. Amer. Pckf. Io -= 500 99, bz do. Neuend. Ep. 9,008 St . Pr. 300 —— i,, a do. III.. neue o00 -= 159101, 006 do. pr. ult. Sept. 132,504, 104,404, 20bz Osnabrücker Bank boJ0 — — . Bergbau. ; 102,506 do. Vappenfabr. loo & ö. Lehm; . 109090 3. 9 ĩ ung z do. V. VI. uk. 1900 3000-150102, 50bz G do. Makler Ver. 1000 — — ö Bk. 600, 600 — — ugo Henckel ( Oh) 000 -= 500 los, 106 do. Wilm. Terr. 1390006 em moor Pril. 500 96,006 ö. . . . r do. conv. x3. 199 3000 -= 150 95,06 do. Prod. u. Snd. 309 igäh o0ghs G. Petersb. Disc. g. 260Rbl. . — — Henckel Wlfsb. 105 1000 165, 10 . Berzelius Brgw. 122,756 Herbrand Wag ĩ 10909 6 . 9 — ga. Prß. Sderd rj. I9 3000 = 75 114,006 Börs. Hande lßs⸗V. 11. 6 500 127306 do. Intern. Bk. 10 250Rbl. P. — — Hibernia Bergwi. 1000 u. 500 ο0 , 7obz G kö Masch. 149,106 ibern. Sgw 600 i090, 66. 26 3 abr do. ill. .I. rj. 100 S000 -= 75 107, 906 Braunschw. Bank 5h 300 i0s, 00 omm. Hyp. Bt. 1200 113,006 Ilfe Bergb. rz. 102 1000-500 —— * Hin ahi . 1 too G do. pr. ult. Sept, . bz 8. 3 do. IV. rj. 11h 3000 -= 100116, 9006 do. Creditbank 3600 110, 908 osener . Hi 1500 i0l, Los Kali⸗Wk. Aschersl. 1000 u. 0M 0s, 1o6 ke ni. Vr. C 12 36 ildebrand. M hl 109090 , 8 f. ö . . do. X. T3. 110 000 4100111506 do Hann. ey. bo0 110, 50et. bz B Preuß. Bodenered. 600 129, 90bzB Königsborn . 1000 — — um. Gußst. 0 . Jarhwrt . 8 alker Gruben do. Ill.slll.i. 100 ISbb0 = 1600 100 hz Brem. Bk. Mrkst. 1000 103, 106 r. tr. Bod. G Mo 600 161, SoG König Wilh. (102 1000 i102, 75G ö. vr. ult. Spt. oct. al25 35 i, 3obʒ . alte n. 30 r S do. XII. rz. 100 Ih zog G = 160 101, lo —— Bresl. Dise. Bnk. 4. bo0 99, 106 yp. Act. Bk. 125,25 6G v. Kramsta .. 1000 u. S0 ο0, 006 . Ver. Bgw. gb. 00bʒ G conv. . 9 . , n , oh Pb aoch 6. VM. G. Go 163 50h; Lanrahltte Pari. 1006 ö. 3c ö , 6. 6 64 . e geen, r do. XII. rj. 1090 10 3000 -= 100 103, 106 Brüsseler Bank. hoo Fr. — — do don, 106, So G &. Loewe u. Co. cαν 3000-1000 102,606 3 St. S7 59G offm. Wagen . 3 0 . de; XI. r. 100 I0 56d -= 190k I, Go Chemn. Bk. Ver. 300 107,106 X Imm. B. cpEt. 230 006 Möll. & Hollb. 105 ho u. 200 — — t Ce Sr . 116,196 üttenh. Spinn. . ö. g 33 ö Pr Ctrlbde, rz. 199 obo = 106 i, 05h Coburg. Creditbk. 300 Il00,00bzG ealereditbank .. gh. 7h bz G Naphta ö redower Zucker 6b, 730 G ugo Bergwerk. 9.oobz 6x n. Kramsta we e i e K . / n au * 8 . . 74,75 B Siemens, Glash. do. Comm. Obl. Pr. Sp. A. B. I. 120 do. VI. r. 110 do. VII. IL.r5 100

DW — — X

8 —— 2 — 2 22 *

'

—

. 8 —— —— — —— — — — WQ — 3 3

6

W — 2 — — — — — 2 — —

2 . — . * 2 — — — — 1 — W—

3. ES

** r R L

D —— * — *

r r r — d r 3

—— 2 2 —— — —

ee 0 —

S — O — — — ** O — — — — 2

S — 222

d 6 . 2 8 . .. . . . ;

GS e Q.

— 2 .

8 2 2 —

de 2

— — —

22 — C

— — — —— — —— — —— — —— — —— — — — — —— —— — —— — — — —— — — — —— —·— — —— — ———— ———— — ö =

Gergisch⸗ ö . do. do. . Berl. Pts. Mgd. Lit. A. Braunschweigische ... Braunschw. andes eifenb? Breslau⸗Warschau ... D.⸗N. Lloyd (Rost.⸗ Wrn.) an e r 84,88 übeck⸗Büchen gar. .. Magdeburg ⸗Wittenberge Malnz⸗Ludwh. 68 / 69 gar.

do. do. 75, 76 u. IScv. do. do. do. do. do. do. Mecklb. Friedr. rr Dberschlesische Lit. do. Lit. 2 do. (Niederschl. Zwgb.) do. Stargard ⸗Posen Dstpreußische Südbahn. do. do. IV

*. — — — — — — do — Q — N DN D O 87 OCG CC *.

6 8 8

,,

GO

2 — — — — — — — —

T = K — — — — —

in,,

—

D O F COC

2

2

32,756 102,25 B 100, 106 77,50 B 95,75 G 134, ob; B e. 77, 60 b G 96,75 G 157,00 135,506 46, 25 G 126,006 89, 00G 127, 106 124,106 101,506 131, 00bz G 47,00 b; B 115,006 72, 006 94,90 bz G 57,75 222,25 bz G

53 8

600 sl04, 106 Stolberger Zink 1000 do. St. Hr. 600 l 00b G . St. P. 1000 — — Thüringer Salin. 600 107, 50bz B ) do. Nadl u. Stahl 625 1646,00 bz G Titel, Kunsttöpf.

600 69, 106 nion, 5

450 93,006 U. d. Lind. Bauv. 1600 101, 00bzB Veloce, Ii. ö.

100,75 a 01, 25a, 10 bz do. Vor) 1 1000 . Rr. fe . 166 / oo 74,756 Ver. Sn . 660 112,50 B . G. 1000/80 257. 50bzG Voigt u. Winde 300 62, 00 B Volpi u. Schlüt. 300 lol, hobz Vorw. Biel. Sp. ,, Westeregeln Alk. 164 00bzG Westf. Srht Ind. 99, 75 B do. Union S. -P. — — Wilhelmshütte .

—— Witt. Gußsthlw. 141,00 Wrede, Mälz. C. 42,006 Wurmrevier. .. 37,506 . - 40,60 bz ellst.⸗ Fb. Wldh. 10 1 107,006

151,006 171,106 93,50 bz G 48,006

11h vob G z0b 00

ö . x

— 2 —— 20 — — — — — ——

d io ĩo jo jd & M · C - L · K G & & - g & & & g & &

. / / / / ö

8 1

— *

— 2 —

r

8

x — K — — — — 2 — 22 — 2 222

rt -- e - - te -

. ANW 2 —— c 22 *

—

2

11

n, . . . r

& 02 ö .

, r D

e er tet e- w do *— — . ö D 86 de * ö — — —— Q — 0 tor

18 k

Weimar⸗Geraer Werrabahn 1884 — 86. .

do. 89 Wismar⸗Carow

Jö gar.

Bbhn. Nordb. Gold⸗ Obl , (Gold) Obl. J ach

do. do. Silber⸗ [. do. Gold⸗ 6 . Prag in, blig do. 1884

. do. 1891

—

— do — —— 0 Mσ⏑ . O C * — O0

. . 88

O do CL K O Odo OO O

.

O doe — — — 14

t

ter-

11111

3

— 2 — 2 ==. —

—

=

20 — —

D

*

5

6

4

1 1 * 1 * 4 * 1 4 * 1 * 1 4 6 1 *

2 8 2 W D de O

2

2 8 — — O OG CASA C C t — — — — — D 2 O COOK O o-

SI AI I — 1 00 00 202 1 — — — — — — —

4 1 * 4

—

ADC

-=

Kö

D — D

—

r O O O CO de — *

—— —— —— — 2 —— 0 — 2 2 22222222 —— *

wd & T e e e d e ‚ e e e = r ö 8

— W d . . 3 9 80 — — — — — — — — — — Q — —— — — — — 0 — Kr / / . 2228

—

do. Union 18 zoo / io ( — — onrb. Gummif. Düss. ( Hoefel) 1000 127,80 bz G raustãdt. Zucker 1000/60 101,25 b; G Mend. u. Schwrt. 7 i200 / oO 214,006 do. do. St. Pr

0 —

.

. 111 *

ö

8

E = = 8

— — 90

r 6 2 8 86 r 3 6 4 6 — — — 8

de O OK O r C Nr O de MO — O

— d —

— — — —— — — — —

O — O O OQO OQO — — — w

— 20 —

Nichtamtliche Eurse.

3, bobz G Fonds und Pfandbriefe.

1200ñ600 . Sr S Tm. Stiüce zu Æ 560 s65, 90 G Aachener St. A. 3 33 1.4. 10 bo - 0M C ——

91 506 Cottbuser do. 89 000 -H 00. -— — 1936 ibo; Sornmund. bo. s. job Yo r Jo 10606 114,50bz G Duisburger do. 150 . 1000 - — 14,154, Son, Ma, s b; Erfurter do, 1000 -= 2600 - — ,, Hallesche do. v. 92 2000-200 — — 300 57756 Vildesheim. do, 100 - 00 - — 1000 Bo bb b; G Königsbg. bo. v.83 2000 = 600 5, SoB 600 45, 50G diegnitzer do. v. A2 000 - 200 — — 1000 76 1063 M.Gladb. do. z. Soo - 10600 S3, Möet. bz G do; do. , , non /sSoo S5, 565 bz c; Stralsunder do. 3000 -= 300 ĩ sö, Ib; c Weimarische do. 000 - 2066 — ö Wiesbadener do. 2000-200 - lob. 25 6 . Syp. v r. Go -= 506 114 410636 o, oo5 66 - 13, 666 Badr St. 6 A 0000-200 — 123, 25 bz Bern. Cant. Aul. ,. 34. 506 Oesterr .- Ung. Bk. ooo / joo fl.. — 66733 Schw. St. B. Sze. che g dosi ö sohz Hf. 3300 Eisenbahn · Stamm⸗ und Stamm · Prior. Aetien. 138,09 Dividende vro ii 1 t. Etilcte zu 11I3b3G Brünn. Localbahn 3 din 1.1 200flS J — 320 Haie bergbahn . . zõ0o siỹ]ls

72,50 bz Neu⸗ ; . 1.4 500 1 26 Paul. Neu⸗Rupp 66 —

55 35 bz B w S9, b0et. bz B 85. 8- T. Stüce zu * 60 60 bʒ Altdamm ⸗Colberg . 4 1.4. J 1000 103,256

* 4 O CO 2 x — 8 7 —— — — S — — — — — — — — —— — — — — — — — W — — — — — — — — — S 2 . ö k d = 8 e .

ü COO COCK OOO AA O — 1 „ — 2 —

3 I. s f] 2222

.

26 5

t= — 2

— 3 — — *

ö

Dr

— ND O C o

—— 2 O

8 O de os —

2 — O COC OL O — —— — 2 — — Q — O

— —

= 2

do- to- t. = = — —— —— —

* .

11

w 8

G X O 886 er- — Et — e- te C- e- .- . M · M t- i

— * * 28 — ⸗ 8 or-

ö ⸗

te- C Sr 8 9 8

26 .

ö

C C 0 ᷣ·¶·᷑

e — — ö

— DD O COD d w M Odo O O — — ——⏑

— * . D O CO — N t.

3 O01 8S1 — — — — — — 22 — ——

C GC

2

S* * do

CL L K E - — — — — — 2 2

C , .

82 E O * 2

C — — — 3 — — — * — — — — -

O

— O O de re . . O de = 2 O — 2 M

SWA 228.

k

ö — 22

——

.

121 9

—

Kd

o 0 c O00 —

— — — 62022 O

— * * 2 6 * * * * õ * 2 * 2 9 3 6 2 * *

— — — 2 220 — — — — —— — Q — — — 28

te- t - te- to- de O

— Cor

3 ö. . . — —

E — 3 — — 3 ore . 1

82

Et

8 2

1111

w /// 8!

—

C 2 —

D

— — — 7 — W — — Q Y — — — — — —

ter o 2 — D . . 9 . . 3 * 121

k

C

C 0 .

K 28 O

ö 2 — — 2 2222 —

—ᷣ 00

SS — — 0 CO COO 2 O C · O O — — — —— 8 —

— — — — — 1 8 6 1

ü K ö 22 * 8 — — — — — = — — — —S— = 2‘

*

—

de 10

0 0

— K Kö 2

ö Starg.⸗Küstrin v. s 1.4. 10 500 u. 200 10 2

ib, oobi G Spring. Valley. . 4 1.1.7 1008

20 506 dr,,

20.5096 Dividende pro , de n. S. T. St. zu &]

8 on G Erfurt. Bf. 6 d /o dz d . ö

8,0 bz Kieler Bank.. 10

S8 00bi G . Sprit Bf. . ö

iC. — — 3

—

2882258888082 89

rot- C — C D u — — 9 — ——

2 6

III I C2. 2 2 1

— O

dů M O CO .

K — C C 0

ö — — 8 OO d O —

=

3

— 6

l

te . — 0 -=

— — 3 — — = — — — —⸗— — DN 8

113,900 reuß. Leihh. ev. 260490 hein. Westf. Bk. 77,10 i . 3 3 90h Schwarzb. B. GM 61 ö Vereins ban Verl. — 4 , Oulig ationen inbustelesler Ceseslscha ften. 635 87. 8. T. St cke zu 1 ᷣᷓ 3 66. D . ⸗ er rse 4. 1ösdo8 Ft. ies, , io 93 00G Dortm. ,, . 100,006 Germania Portl 1 146 256 Königsb. Pferdeb. 1095 5 32 356 Russ. Maschinenfabr. 65 I. 1. 98,50 bz G In Liquidatlon bestudliche Geseuschaften. * S0, 50 G St iC u ꝛur ca.] Bauges. . Mittelwobnun J öd dee, en.

od det bB dation getrete en scaften 135,75 G e . 2 26 . aura .

r = . . . 6 8 C ß p r r . 1