e. e 777777 / „ä „ääää„/„ä„// / Q ääää„ / 1 . — — — — — . . . k St 0d, go bs nn i. . 83 ; .. ö Wen ee, . II. E. ,, 2 NM. 6 G Deutsche Eisenbahn⸗Stamm ⸗Aetlen. k 8 G. II04.25b3 Warschau. Wiener 171 11144] 1.1 60 RbI. P. — do. do. kleine gs, 5obz kl. f. n . 3 ar. 62h u. 125 Rbl. M. —, Dir, pro 35 8. Stuce i do Bult Spt. . . . lh. S vt. . . ö ge sor 25 b amar. ö abbrent groß — — kleine 1285 Rbl. M. ; chen ficht 600 60. 57, 75G do. St. Pr. Lt. A. B 10 n , ; . mitt — W hau Tret hol gar. 1009 u. 199. Rb. M. 193,509 bz G Iltdamm · Colberg 500 S —— Gal. Carlx.B.gar. 200 fl. C. M. . Amsterd.· Rotterd. 2 15 4 1.1 1009 fl. holl. 89, So bz ⸗ 3 kleine 91, 90 do. do. kleine 100 Rbl. M. 103,50 bz G Altenburg⸗Zeitz .. 300 0 — — do. p. ult. Spt. 104 10bʒ Canada Pacifie 5 5 3 1.3.9 100 5 74,10 b3 , , ——— Warschau⸗ Wiener 10er 1250 Rbl. 99, 70 bz y. 500 0 71, 50bz Graz⸗Köfl. St. «A. . Gotthardbahn .. 1.1 500 Fr. 48, 003 Kronenrente .. k 3 do. her 625 Rbl. 99, 70 bz Frefeld⸗ Uerdingen 500 0 Sh. 60 bz Kaschau⸗Oderberg S8 756 do. pr. ult. Ept. 145.166, ö do. neue 50 o/ — — 4 1. 500 Fr. . 100256 Lemberg. Czernow 121,606 Italien. Meridion. . w. 11. 500 Fr. 600 . 38 306 Oest. I. Stsb. ö. z . do. pr. ult. Spt. 115 ghet. àl IH bz 1000 u. 500 a Mobi do. pr ult. 123,003 G Ital. Mittelmeer 55 5 41 1.7 12500 -– 00 Lire soj, 50 bz e 10900 600 1ς lo2,⸗25 bj G Desterr. 6 f 4t 51 1.1] 200 fl. P. PK, sobz do. pr. ult. Spt. l/ 1CQu,40Qu, 10 1000 9 102 9006 dwh.⸗Be ö gar. Ms bo9 fl. südd. 22h 509 6 do. p. ult. Spt. 6, 50a, 9obi Jura Simplon 0 k ; — — 1000 5 102 096 Lübeck⸗Büů . 600 10 132, 10bz , Nordwestb. 1 5 1117 o n,, do. do; St. ⸗Pr. 240 14 44 1.1 ö — 1000 59 102,506 do. pr. ult. Spt. ; 132, 10b6 . ult. Spt. — Lüttich Limburg. G5 0,8 4 1.1 l ; 24, 10 bz 1006 5 = Mainz wn. 444111] 600 6 Ib 5h b⸗ wie ht d Luxemb. Pr. Snr. 2.35 277 4a 1.1.7 B6 30 bi G 1000 5 S9, 00et. bz B do. pr. ult. Ept. 106406 3. p. ult. Spt. 115, 102, 30h de. pr. ult. Spt. ; 57,102, 20a, 10 bj 1000 3 . Marienb. HMöiawka 11 4 14] 141 600 60 168, 6b; Raab Oedenburg 181141 fl. S. E24 26 bz G Schweiz. Centralb js 4 a 1.1] V 1000-56560 9 173, 006 do. pr. ult. Spt. IS Hob, 23 b; Reichenb . l — G. M. 93,756 do. pr. ult. Spt. : 12,75 bi — Rdschl. Märk. gar. 1. 300 60 166 0b G Südõster. Lomb.) /p . — ; . Schweiz. Nordostb 515 41 1.11 Ill0h,75 bz 3 Pstprß. Südbahn . b00 t0 9 Hobr. do. pr. ult. Spt. 43, 10bʒ do. pr. ult. Ext. 105, 90 bz dt 0 bo. pr. ult. Spt. Is, 3a lb. Ung . Galiz. ue . S. P7006 do. St. Pr. 33 ö 41.1.7 s 103, 9b; 6 Saalbahn .... 11 300 1½M Pl 60B Ver. Arad. u. Csan 6 . . P. III6,50bz s Schweiz. Unignb, 2 25/64 17 II. 0 hz S3 50 bz G . Stargard⸗Posen. Ie, 300 s 102,10 do. pr. ult. Spt. 74 2h a, 10a, 25 bz J

2

2 — — — 2

*

* 9 —

.

steuer

— — 9 gd. 20b i Silber Sr.

63 x

gd, h08 ünftirchen Bares gar. 94,806 aliz. Carl Ludwigb. 1890 94, 10bz Kaiser Ferdin. Nordbahn 59, 4 . e. ö. 9089, So bz do.

160 75 bz af ar Ou n ! ö

. Silbe Dryler 3

ö e fen

hood = 166 fl. alzkam.) Gold

2400-240 Sg. — — ö Czernowitz strfr.

10000 100 fl. 90,50 bz B do. steuerpfl. 30 Lire — — 36 e Grenzbahn.

1000 u. 209 fl. S. 106,106 Mähr. ⸗Schles. Fentralb'.

Wiener ö Züricher Stadt⸗Anleihe . 1000 Fr. — — Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1374

Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. —— — do. do. v. 1885 do. do. pr. ult. Sept. — — do. Ergänzungsnetz g. do. Chotz. Neus. J. IJ.

Oesterr.⸗Ung. Gold⸗Prior . do. Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗ rin do. Nordwestb. 3000-300 S 98,8096 gr. f. do. do. . 300 Sp 98 806 do. do. Lt. B. (Elbeth.) 600 0 — — Ostrau⸗Friedland .... 3000-300 M — — Fllen Sriecsen 500 10 — — Raab⸗Oedenb. Gold⸗Obl. 300 0 —— Reichenbg.⸗Pardubitz (S.) 3000-500 Sp — — K Bahn (Lomb.) h00 u. 300 — — do. neue 3000-500 6 ö 600 6 38, 006 600 101,706 Ung. Gal. Verb. B. gar. 1000 u. 00 S 102,106 Ungar. Nordostbahn gar. 600 M 101, 806 do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 υt‚. 102206 ,, 1000 1000-500 M. 98, 60G ,, 500 h000 — 500 , do. dh. 100 300 do. Eisenb. Silb.⸗Anl. ho00 — 100 fl. S. 95, 75et. bz B König Wilh. III. Niederl. 3000 300 0 = Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000-300 A Livorno⸗Florenz 300 u. 1I50 6, Macedon. G.. P. 1500-300 66 do. do. 1500-300 Baltische 200 Mur , Oeste de Minas 600 t. Brest⸗Grajewo 200 Mun 99, 2 Port. Eisb. 86 i. C. 2.1.92 1000 u. 500 6 Große Russ. Eisenb. gar.! 625 u. 125 Rbl. M. —, do. S9 i. C. 1.4.92 00 — 50 46 JIvangor. Dombrowogar. 625 u. 125 Rbl. M. ; 2 Obl. stfr. gar. J. II. 1500-300 10 . ,, Obl. 600 . 2,0 bz do. do. kleine 1000 100 6 do. 1889 600 M 94 16 2 Centralb. 1880 h00 u. 100 6 Kursk⸗ . Asow Obl. 600 00 2, 50 bz do. 1883 do. do. 600 0 8 f. ö do. 1886 200 Min Kursk⸗Kiew 2000-500 υ, 93,50 bzG MNordostbahn .. 1000-200 fl. S. — — Losowo⸗Sewastopol . 200 Mun — Serb. Eisb.⸗Hyp. Lit. A. 3000 - 300 MSM l00,60G kl. f. Mosco⸗Jaroslawe. 1000-100 Rbl. P. 64,50 bz do. . 1000 u. 500 S, 102,90 bz Mosco⸗Kursk 1000 u. 500 SS 87,506 5 Gold⸗Prior. 33 b00— 100 Mun Mosco⸗Rjäsan gar. . .. 2000-500 94,50 bz do. do. 100 Men ⸗ Moßgco⸗Smolensk gar. . 1000 200 Mer 102,00 bzB Süd⸗ V 1500 u. 300 AM Orel⸗Griasy 600 . 2,50 bz do. 300 fl. do. 600 10 94 öh kl.f. Trans vaal Dold) gar. 300 60 er , ge gar 2500 u. 500 Fres. do. do. 1891 300 00 . Rjäsan⸗Koslow 2000-500 92 5806 ö do. 1888 300 0 100,106 Rjaschk⸗Morczansk gar. . 200 Mum. 101, 10bz G do. do. 1890 1000 fl. — — Dortmunder. 263 300 M 100,106 Rybinsk⸗Bologoye .. 200 Mun — — Wilhelm⸗Luxembg. Bahn 500 Frs. 90, 90 B Dortm. Löw. I0ꝛ

do. Union 18 Rh. Hyp.-Pfbr. M 4 versch 3009 – 1001 — Deutsche Nat. Bk. h 600 1— — Wrsch. Disc. Bank 25Rbl. P. — — Düss. ( Hhoefel) 9 Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 14. 10 2000 - 1001101, 406 Dis conto⸗ Comm. 8 600 1171, 50bz Weimar. Bank ev. 300 123,50 bz3G Hessische Deutscher Hypotheken⸗Bauken. do. do. unk. b. 1902 2000 - 100 103,006 do. pr. ult. Spt. 171,702, 20a, 50 bz Westfälische Bank h / 450 112,75 . gpz. Br. Rieb / gf. 3⸗Tm. Stück zu 4 39 versch. 2000 — 100 95,B,7ö G Dortmd. Bank⸗V. 300 104,306 Wien. Bankverein 100 fl. . Wicküler. . . Anh. ⸗Dess. Pfdbr. 4 I. 1.7 . 101,606 do. Comm. Obl. 37 1.4.10 1000-500 95,75 G Dresdener Bank. 600 138,10 bz G do. pr. ult. Ept. . Wiesb. Kron. Braunschw⸗Hann. 4 H000 - 2001101 560656 Schles. Bodenerd. sch. 000 150 — — do. pr. ult. Ept. 138, 204,404, 30bz Wiener Unionbank ? ; Anilin⸗ Act. Ges. do. do. 3 1.1.7 5000 - 200 g6, 695 do. do. rz. 110 3000-150 - — Dresdener Bk⸗ V. lI000 107,806 do. pr. ult. Spt. . I.G. f. Bauausf. Dtsch. Grd. . do. do. 3000-200 101,006 do. Cr. A. f. J. u. H. 300 — — Württ. Bk. Anst. ö! Adler Prtl.⸗Cem. Pr.⸗Pfdbr. 1 300 10,406 do. do. unk. bloꝰoz 4.10 5000 - 2001102, 0063B Essen. Cred. Anst. 600 128, S80et. bz G do. Vereinsbank ö. 0 Nhnmiralsgartenb! do. If. Abth. 300 105A, 75G do. do. L. 35 1.1.7 3000-200 195,90 bz B Goth. Grnder. B. do. III. IV.rʒ. 10 3000-300 199,106 . in . 4.10 5000 - 200 96,00 bz B do. neue 400,0 do. V. rz. 100 3000-300 95,606 Stett. Nat. Hp. Cr. do. Privatbk. do. . 3000 - 3001103, 006 rz. 110 45 1.1.7 3000 - 150 105,A,25G amb. Comm. -B. Dtsch. Grdsch. Obl 3000 - 1001101, 10b3zG do. do. rz. 110 1.7 3000 200 102,10 G Hamb. Hyp. Bank do. I..Il.ukb.b. 1904 Z3000- 1001102, 306 do. do. rz. 100 1.7 3000-200 101, 10b3G hannov. Bank. e, do 3000 - 100 96,006 Südd. Bod. Cred. 2000 - 100 102, 00et. bzB Köln. Wechslerbf. Dtsch. Hypb. II..Il. 3000-200 112,506 do. do. . 2000 - 100197, 606 Königsb. Ver.⸗Bk. do. do. 009 -= 2001102, 30bz G Leipziger Bank .. do. do. 300 102, 30bzG Leipz. Credit⸗Anst. do. do. 1000 - 209 36 606 Bank ⸗Actien. Lüb. Comm. Bk. cd. Dresd. Hyp.⸗Obl. 5000-500 — — (Hinztermin 1.1. zu 40, ausgenommen Reichsbank: 8us. ce 1. 1. Luxemburg. Bank rkf. Hp. P. XIV. 000 - 200103, 006 u. 1. 7., und Rostocker Bank 490 1. 8.) Magdeb. Bank⸗V. . Hyp.⸗Pfdbr. 2000-500 — — Div. pro 1891 1892 Stucke zu . k Priv. B. o, . 2000-200100, 75 bz Aach. Disc. j. abg. 112,806 kl. f. Maklerbank ... do. unk. bis 1900 2000-200 1102,50bz Allg. D. Hand. G. Mecklenb. B. 0 / z ( do. do. 2000-200 94,20 bz Amsterdam. Bank Meckl. Hyp. Bank 600 136,756 Dess. Gas 3 1000 u. 00M lO, 20bz ö do. Ch. Bau⸗V. Mckl. Sypb. rz. 125 1500-759 — — Anglo⸗Dtsch. fr. Z. Mein. Sp. B. 7OM/ 300 108,806 do. v. 18920105) 43 1000 u. 500 07,606 J do. Charl. Pfdb do. do. 3000-100 101, 10bzG Antw. Centralbnk. Mitteld. Creditbk. 300 195,70 bz Dtsch. Kaiser (100) 1000 160 . 5b G ö do. Dampfmühl do. do. 3000 = 10094256 Badische Bank ev. do. pr. ult. Spt. — — Don. Dmpfsch. vd 10000u400 — — . do. Elekt Werke Meininger... 100,80 bz G Bk. f. Rhl. u. W. ev. ; Nat. B. f. Dtschl. 300 1106, 10bz do. von 1886 10000ud400 — — do. Gub. Hutfb. do. unk. b. 1900 102,50 63G B. f. Eprit u. Prod. hl 7h G do. pr. ult. Spt. 106,502, 2h bz Donnersmarck. 1000 — — ö. . Holz⸗Cmpt. do. Prm.⸗Pfbr. ĩ — — Barmer Bankver. 114,00 Niedersächs. Bank l 300 106,106 Drtm. Union ¶ 10) 1000 u. 500 lο, 106 ö. bo. do t. Kaiserh. Nordd. Grdkr. ev. 3000 - 3001100, 75 bz G Baseler Bankver. —— Norddeutsche Bk. 00 / Beo. 128,506 Elberf. Farb. ¶ O6) 1000 u. 00 ο6, 0G do. Immob. G. do. I. unk. b. 1903 ; 102, 75 G Bayer. , . 200 . kid. — Nordd. Grundered. 600 89,30 bz Erdmannsd Spin. 300 J. do. Jutespinner. Nürnb. Vereinsbk. I000- 1001101, So bz G Berg. ⸗Märk. Bnk. 127, 60 B 5 Bk. 600 366 Erin, Gewerksch. . 1000 do. Lagerhof . . 6. 2000 - 1090107, 0G Brg. Mk. Ind. Gs. 33 — — Desterr. Credit .. 160 fl. P. — Frist . Mßm ( Gj 100 uso fil (06 . do. do. St. Pr. om. Hyp. J. rz. 120 3000-150 -, Berliner Bank .. 1000 — — do. pr. ult. Spt. 201 à2 00, 90u 36 H0oet. b; Gr. Berl. Pferdeb. 2000 - 1001101,70B kl.. ö. Luckenw. Wll do. L. rz. 100 3000-150 -, do. Kassenverein 3000 130, 806 do. Länderb. abg. 200 fl. 6. do. do. II. (100) 2000-100 16. 708 do. Masch. Bau do. conv. r3. 100 3000 - 150 - — do. Handelsges. 1000 u. 0M i 32, 10bz G Oldenbg. Sp. Bk. 300 Hamb. Amer. Pckf. 1000-500199 Fobz . Neuend. Sp. do. III. V. neue 3000-150101, do. pr. ult. Sept. 133,104, 30a, Iobz Osnabrücker Bank 500 Harp. Bergbau. ; 0, Ho bz G do. Paypenfabr. do. V. VI. uk. 1900 3000 - 15MI02,50bzG do. Makler Ver. 1600 ·— — Ostfries. Bk. 600 600 Hugo Henckel (05) 000 -= 500103 ch Hr. do. Wilm. Terr. do. eony. rz. 100 3000 - 150 95,906 do. Prod. u. nd. 300 104, 0906 Petersb. Dise. B. 260 Rbl. P. Henckel Wlfsbꝛ 105 1000 105, 1066 Herjelius Brgw Prö. Bderd. rz. 110 3000-75 114,256 Börs. Handels⸗V. 6h00 1273756 do. Intern. Bk. 260MRRbl. ꝓ. —— ibernia Bergwk. 1000 u. 500 G. Hgielefeld . do. Ill.. Il. rz. 1090 ooo -= 75 Ii07, 006 Braunschw. Bank 5 300 108,406) 3 Hyp. Bk. 1200 113,006 Ilse Bergb. rz. 102 1000-500101, 003 Bismarckhütte⸗ do. ILV. 63. 115 3000 - 1001115, 25 G do. Creditbank 300 1110, 00 bz B osener Provinz. 1500 101,606 Kali⸗Wk. Aschersl. 1000 u. 0M lo3, 50G Boch. gw. Vz. C do. X. rj. Ho 3000-100111, 506 do. Hann. Hyp. 600. 10406 ö. Bodenered. 600 129, 003 G Königsborn (102) 1000 — — Bochum. Gußst. do. IIl.Illl. . 100 Z000 - 100 100,70 bz Brem. Bk. . w 1000 ĩ r. Ctr. Bod. 6M / 160, 50bz G König Wilh. (102) 1000 102, 75G do. pr. ult. Ept. do. XII. r3. 1099 3000 - 100101, 106 Bresl. Dise. Bnk. 600 9 r. Hyp. Act. Bk. 125,256 v. Kramsta ... 1000 u. b00 lo O6 Bonif. Ver. Bgw. do. XIII. rj. 100 ö 0 - 16001622356 do. Wechtlerbk. 600 66, 1. 8. V. A. G. ab / 103,506 Laurahütte Part.. 1000 03, 506 hraunschw eo l. do. XII. T3. 1090 3000 - 100 165, 106 Brüsseler Bank. h00 Fr. . ö 106,806 L. Loewe u. Co. ¶iονm᷑ zo Ib) ige h do. St. ⸗Pr. do. XI. G3. 109 S660 -= 166 36, 6906 Chemn. Bk. Ver. 30 106 Pr. Imm. B. Mt. 23 1, 006 Möll. & Hollb. 105 hoo u. 200 l0ο3, 00bz G do. Jutespinner. Pr. Ctrlbde. rz. 100 Hobo = 100 1660 O0G Coburg. Creditbk. 300 1100,80 bz Realcreditbank .. 6, 006 Naphta (Nobel). 820 1101, 566 8e. Zucker do. 1880 - 86 5000 - 100 166.666 Dänische Lom. ⸗B. 450 — — Reichsbank... ö 149,50 bz Nolte⸗ Gas. 1000-100 —– Breestu. Co. Well do. . uk. b. 1900 000 = 100193096 Danzig. Privatbt. 1000. — — Rostocker Bank. 8. 0 G Norddentsch. Tlohd zobb · Vöb ssg go; klf Bresl. Delfabrif. 5000 - 100 195,25 bz G Ber ann Br l 260 fl. südd. — — ö B. f. ausw. 39 6 P. — — Oberschl. Eisb. 105 1200 do. Straßenb. . Comm. Obl. S000 -= 1001965, 1obz G f. Mk. A. angm. 1000 i31,00bzB 77 ult. Ept —— do. G. J. C. H. (100 10065 500 ol, 3oG Hf. IBresl WF. Linke Pr. Hp. . B. I. 120 3000 160 — — do. px. ult. Ept. 30, Ha 50 bz 3 ö a. 15, 30bz G . z066 - 260 loo. 0G. 3 Kohlenw do. JI. x3. 110 2000 2009 - — Darmst. Zettelbk. 985,50 b; B . Bk. V. 13,0906 fefferb. Br. (105 106006 - 560 i635, 39565 1 . Met. do. VII XII. rz 100 H000 - 200110, 10b36 Dessauer dandesbk. . do. 1123, 75 bz B alker Gruben 1000 iz, 26k i eg 9 do. XY. XVII. unabg. iG3 , 6obj c; Deutsche Bank. 161,703 B 60 ch. Bk. V. zooh zoo l id hc Tf. ö 106 bo u. 200 - . . do. uk. b. ö 1506 904,604, 73 b; Südd. Bod. ⸗Cred. r p? y. V. . Ct do. do. .

222

— — do. Ler 97, 99 B Ml ditant'⸗ Oblig. gar. 96, 20G Zarskoe⸗Selo 91, 00 bz 000 -= 200 fl. S. 91,8006 CaliforniarOregonz. 1918 2000 400 , 100,306 Central ⸗Pacifie rz. 18965 300 fl. S. do, 90 B ; rz. 1896 300 fl. S. — — ‚. rz. 1897 ,, ; r. 1538 500 Frs. — — Tz. 1939 . Min S420 bz gi ago. Butlgt rz. 1927 . Sl, 10 Denver ⸗Rio Grde. rz. 1936 8 78, 906 Illinois⸗Central rz. 1952 500 Sl, 60bz Kansas Midland rz. 1937 200 fl. 3. 107, 106 Manitoba (St. Paul M.) 2000 u. 400 ½, 100,0 bz North. ⸗Pacifie J. bis 1912 1000 - 200 fl. gh, 006 do. II. bis 1933 6 2000 - 400 99, 006 do. III. rz. 19376 200 fl. S. 102, 806 ö Nr. 1 1000! 1989. 600 AM 106,90 bz Railw.u. Nav. Bds 200 fl. S. — — ö Valley rz. 1900 200 Man — — Sth Pac. of Cal. xʒ. 1905.12 1650 fl. S. — — St. Louis S. W. J. rz. 1989 400 0 68, 40 St. Louis u. St. Fr. rʒ. 1931 5000 — 200 fl. — — do. do. rz. 1931 500 Frs. 63, 006 St. Louis II. Inc. Bds. 500 Frs. — — 200 fl. S. 1053, 30bz G e, ,. k 2000 u. 400 Frs. 96, 10 Anatolische Eisenbahn. 200 fl. S. 103, 106 do. do. kleine 200 Mun. gh, 00bz G Gotthardbahn 5000 fl. 102, 10 z Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,10 bz do. do. kleine 500 fl. 102, 10b3 do. Mittelm. Obl. stfr. 100 fl. 102, 10bz do. do. kleine

——— —

125 Rbl. 99, 80 bz DYVortm. Gron. E. 125 Rbl. M. P94, 256 do. pr. ult. Spt. 125 Rbl. M. —— — Eutin⸗Lüb. St..

rankf. Güterbahn 1000 5 . ö. Blankb.

600 Z 100, 25 bz Front. Rud. gar.

6 k P

do. pr. ult. Sept. Gold⸗Invest.⸗Anl. Loose Temes⸗Bega gar. do. 6. Bodencredit. do. do. Gold⸗ 7 do. Grundentlast.⸗ Venetianer Loose ..

— — — r 6 —

—w— 4 — — 2 — 2 —

2 — — — 2 ——

ö

— 822

C L J r i p = — — — — 1—

ö — — 2 O

O — — — — 2

w — * & Ge ELLE. — 22 deo

D838

=

de 0

t= — — —— ———— — — — —— —— — — — — ——— —— — ———— *

8

= —

ö

—2W—— — — O O c O0 0!

bh,. 006 Weimar⸗Gera .. 1 300 6 11, 006 Westsizil. St. Act. 38/6 33/4 1.1 . . J JJ Balti che ar) 135 Rbl. M. Iz gbr ö ö ö I6 vo br do. pr. ult. Ept. H0, 25 bz Donetzbahn (gar. 120 Rb. N. 10706053 Dentsche Eisenbahun⸗Stamm⸗Prioritãten.

JIwangor. Dombr. 125 Rbl. 103, 00bz Altd. Colb. St. Pr! 44 500 0 1259 b

106, 30b . . Ansländische Gisenbahn / Stamm ⸗ und . ir , , ö. 125 3 w 2 k . 1 . ö. ö . 9 n 3

99, 90 B Albrechts bahn .. 1 2 . 200 fl. Russ. Gr. Eisb. gar. 2 . ö 27 ; ho; 8 . . . ber, Fh ob ie. ꝰs g. V2 i , , o. o. do. große Rbl. P. i, m,, ö . lohn os . Sen. Göhn. Westfahn 711 7118 14147] 20o fl. 8. R. ö 5 32, . , 10200 463 , Fs 0g zo, b. uit. Spt. 633 Warsch . Ter r oi 10 1009u 1g0kbl. MI] 8 k 108 dh hz Huschlöhrade V. 10 1044 11] 200 fl. ꝓ. Hiho do. Vo. kleine 6 100 Rbi. M ,, 600 * B86 ,.608 1000 Frs. 103,50 bz do. p. ult. Spt. 2134213, 90 bz A2, 28 R. P. Superbivibende. f 1,39 g. P. Superdivibende.

2500 u. 500 Lire 52, 75 bz G 500 Lire 52, 90 B Danz. Delm. Act. 600 184,50 B König Wilh. ev. 1000 97,006 do. do. St. ⸗Pr.

500 Lire S3 506 do. do. St. ⸗Pr. ö 83,506 Industrie⸗Actien. Dessauer Gaz 300 168, 00e bB König. Marienh.

l009 1900 fl. Holl. — — ö (Dividende ift event. für 1891ũ92 resp. 1862/9 angegeben) Deutsche Vange 300 76,50bz G Königszelt. Przll. l 100 fl. Holl. — — . k sisun on 3f. e e u do. Bergw.⸗Ver. . Zuck. ho0 Frs. , ö ein, d,, (fr. Commern.) 600 — — Kurfürstend. Gs. 4040-2020 Sp, öh, 40 bzG . Ahr. Moabit 1.10 300 — — do. do. conv. 400 — — Lauchhammer .. 404 0p 5h, 60 bz . do. Vorz. 1.10 1500 70,506 do. , 600 116.756 he, eon 3000-500 Mp6 [0,190 bz Bock. 1.10 1000, 30 45 50b3 G ö Spiegelglas 600 72, 75B Laurahütte ... 2000 u. 400 M 47, 1090b3G Böhm. Hih. 1.1 600 230, 006 do. Thonröhren 600 115. 50bz do. pr. ult. Sept. 2000 u. 400 / 24,75 G Friedrichshn. 1.10 600 82,406 Donnersm. Hütte 600 83,006 Leopoldsgrube . . 2500 690 Frs. II, 70 bz Hilsebein. 1.10 1000 59, 75G do. conv. 334,30 bz G Leopoldshall .. 71,706 . Fönigstabt. 1.10 150/50 109, 00bz G Dortm. Un. M00 300 — — do. do. St. Pr. — — (. Landro Wb. 1.10 600 139,006 do. St. Pr. Lit. A 300 657, 40bz G Ludw. Löwe & Co. — — . Norddeutsche 1.10 1000 74. 75 bz G do. do. p. ult. Spt. 56, 604, 90 b; . ev. —— ö atzenh. abg. 1.10 300 293,006 k. Dresd. Bau⸗Ges. L ioo / zoo lz, 006 do. do. St.⸗Pr. —— Pe fen g . 1.10 1000 139,75 bz G Düss. Chamotte 1000 — — Mrk. Nnsch Fbr. 3 ge . Schönb S e l. 100 300 183,506 k. Düf Orht. Ind. 600 47,506 Mrk.⸗Westf. Bw. Schultheiß. . 1.9 1000/30 236,50 G* Düsseldorf. Wag. 1000 124,256 Magd. Allg. Gas

Spand. Berg 1.10 1000 131, 900b G ] Duxer Kohlen ey. 1000 125,50 bz do. Baubank Union Gratw 1.10 600 95 So bz B Dynamite Trust 10 1127, 706 do. Bergwerk 33) Vereins cond. 1.10 300 93,506 do. pr. ult. Spt. 127,90 bz do. Straßenb. do. St. ⸗ Pr. . 19 1000 II6, M Eckert Masch. Ib. 600 lI02, 506 Marie, eons. Bw. 10h, 50G J. Egestorff Salzw. 1500 128,00 Marienh. Kotzn. 1ooo / ooo 237,506 Massener Bergb.

Victoria. Elberf. Farbenfb. 1000 50, 00bz G Erdmansd. Syn. 500 193,306 Msch. u Arm. Str 300 81,003 G . ue Sor.

X

BGergisch⸗Märk. II. A.B. : do. do. i e, Berl. Ptsd. 1 ö Lit. A. Braun 3 i c ö ien Breslau Warschau.

D. ⸗N. loyd (Rost. Wrn. 666 Blankenb. S4, 885 übeck⸗Büchen gar.. Magdeburg ⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar.

do. do. 75,76 u. TSev. do. do. v. 1874 . ö. v. 1881 do. do. Mecklb. gjede Franz · B. ö. Hit. R Lit. H. . Niederschl. Zwgb.) do. Stargard ⸗Posen ö ö ⸗

— — — — — 2222 C Q- Nd N — — — — —— — — — 2 — — — 22 — d 2 22 122 — O do O O 3 ö 2. 23

D D O D O S — O O

8 . w

— 2

. — — — — dd — — —

—— Q 2

,, — — K — — — —

D O 8

W — 2 — 22

2

D 8

600 104,25 Bkl.f. Stolberger Zink lobo do. St hr. 600 50,756 — St.. P. 1000 — — Thüringer Salin. 500 107,003 G do. Nadl u. Stahl 625 1641, 006 Titel, Kunsttöpf. 600 69, 106 Union, Chem. Fb. 450 94, 00bzG U. d. Lind. Bauv. 1600 101,503 B Veloce, It D a, 25a 102, 10a 101, 30bz do. Vorz. . 1000 77,0036 Vr. zal , 18s / o 74,80 bi Ver. Hnfschl. Fbr. 600 112,50 Viet. Speich. G. 100 / o 257,50 bz Voigt u. Winde 300 61, 00z Volpi u. Schlüt. 300 101,75 B Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 164,006 Westf. Drht Ind. 300 99,606 do. Union S.⸗P. I ,, Wilhelmshütte . 300 — Witt. Gußsthlw. 500 141,00 Wrede, Mälz. C. 300 142,006 Wurmrevier. .. 600 37,50 bz 3 r ; 1000 57,75 1000 140,60 bz G ellst.⸗ Fb. Wldh. I ͤ 1. 1ũ 1000 E23, 00bzG 1000 107,006 1000 151,006 Berichtigung. (Amtliche Curse) Am 8. 1000 171, 106 Mexik. Anl. v. 1890 pr. ult. 55, Su Ions obs. 3000 94. 00G Oest. Papier Rente 92 75et. bz G. — Vor gestern: 600 148,006 Gelsenk. Brgw. pr. ult. 136, 304, 504, 304, garn. 1000 — — „‚90bz. Nordd. Lloyd pr. ult. II4, hn, 60u,/ 40a, 60 bz. 1000 120,006 1000 — — ooo / ao 300, 008 ö w Nichtamtliche Curse. 66 a, g Fonds und Pfandbriefe. 1200600 g6. 60 . hbö0 64, 006;3B Aachener St. A. 83 3 1.4.10 66000 - 00 —— 1000 91,506 Cottbuser do. 89 obo - S6 (-— — , Dortmund. do. 93 660 = 56h o lI0G 1000 i1E6obzG Duisburger do. 1500-1000 — —. 115, 10a 14, Son] I5bz Erfurter do. 13h 6 = 1000 sios, 90 b; G . e do. v. 2 2000-200 -

33,00 bz G 102, 006 00,256 77,50 B

7, 00 bz h, 75 G 134,00 bz G

77,60 bz G e. 96,506 157, 060 135,506 416 2566 126, 006 S9, 006 128,00 B 124, 106 102,00 bz G 131, 106 120/300 46,506 500 115, 10G 1000 72,006 600 94,106

w 2 —

bo & = 0 o. tt . — O O

83 8 — — — —

de 2 e = 22

83 C=

id ð ð ð g c & -= C = W L - E S & X - - &, Q Oe ge Oe Oe.

O N ù&C &, «O. —— 2 QQ Q Q ‚ = -= 20

2

SCC

— — — — — . K — 2 — — —

— 1 8 8— or-

C C C G C .-

8 n

S, . . 6 3 3 * .

k

2

* S F F = G . 8 &

——

O — — — 8

* T — — —

K

E K — — iSd N „ — — K -= — — —

ü WQ — 2 ö. L R R 3 5865

de r

— — 42 OO OQO O — M ⏑⏑ O —-— 2d

= 22

2 — —

Weimar⸗Geraer Werrabahn 18384 — 36. .

do. , Wismar⸗Carow

Jö k o. ö Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl.

Dux⸗Bodenbach do.

do. do. Silber⸗ .

DO

wd = — — E 8

2 —

de 0 J

231 —

1 OO Oo c O

—

2 53 2

— — — —

de O O O CCC A — O do C DO —

ddi·ĩ 1 — O0

2

w — Q 9 — — — 4 1 — 6——

2

1006 = 66509 Lire 5000 u. 500 Lire ob, 00bz B 500 Lire —— hoo fl. Holl. 100,256 1obb fl. gg, 5d G . 1000 fl. —— ⸗ Bergische .

D EC t-

DO — ert

rere, 20 D —— —— —— — — 3 — * 0

1 — 1 080 00

er

w — 2

— 87

J

do. Gold⸗Prior.

. Prag . blig. do. 1884

6 do. 1891

1 .

2

QO

300 — — Eschweiler Brgw 1000 145,506 Flöther Masch. 1000 — — Mech. Wb. Zittau 300 81,90 Mechernich. Bw.

zoo / ioo -, — Fonrb. Gummif. l0o00 —, — Fraustãdt. Zucker 1000/60 102, 30eb;z G Mend. 1 120/300 214, 006 do. do. St.

1500 / zo —, — ed Masch. e. 300 — — Mix u. Genest .

1000 174,75 6G rister Roßm. e. 1000 . Gaggenau Eisen. 1000 33,006 . 1000 Gelsenkrch. Bgw. 1200s 60 137, 10bz G Neue Brl. Omnb. 1 500 s66, Jo do. pr. ult. Spt. 136436, 50 bz s Neufdt. Metallw. 600 . Mar. Hütte h 1000 s70, 896 Neurod. Kunst. A. 1000 / po 7 90bz do. kleine h 750 70, 806 Neuß, Wagenfbr. 1000 64,75 bz G do. Stamm⸗Pr. h 1500 si00, 25G Nolte, N. Gas⸗G. 300 100, 256 Ndd. Eisw. Bolle

500 125,50 bz G do. kleine h 1000 143, 106 Germ. Vorz.⸗ Ait 6 500 77,25 b; G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl.

143, 1061 Gerreshm. Gloh. h . 600 I18. 006 Giesel. Prtl. Em 6 1000 38,50 bo ,, 1000 600 68.256 Gladb. & S. Bg. 0 1000 — — do. pr. ult. Ept.

600 113,75 B do. Wllk. Brm.

1500 383,75 B Glauzig. ., 12 g, nn 600 130, 256 ordstern Brgw.

1000 56,506 Görl. Eisenbhnb. 10 1000 82,806 do. Maschinenf. e. 600 112, 006 Oberschl Chamot 300 74,75 bz do. Eisenb. Bed.

600 90, 9006 Greppiner Werke 1000 126,50 B Gr. Brl. Pfdbhn. 300 220,50 do. E. J. Car. S. 500 7 3, 66G do. Portl. Cem.

bo0 —, — Gr. Licht. B. u. Zg 1000 138,25 bz Gr. Lichtf. T.⸗ 400 360,006 Opp. Porl. Cem. 600 — — haf e conv.

400 252, 006 Halle Maschinfb.

300 213,00 ö 1000 194,50 bz G aucksch Masch. 600 124,906 do. pr. ult. Spt. 4404,50 bz; Phön. Bw. Lit. A 600 209,003 G Dambg Strßnb. 500 97,006 do. abgest. 600 9616 Hann. Bg. St Pr. 500 65,706 ietschm., Mustk 300 — — luto Stesnkhlb.

600 76,006 do. Maschnfb ev. —

1000 144,75 6G do. do. St.⸗Pr. 22 500 123,00 G do. do. St.⸗Pr.

500 139,50 bz G do. do. Litt. B. 300 123. 00bzG Pongs, Spinner. 1000 94,B, 75 B e, wen rr

1000 0s, 256 ansa, Dmpfsch. ? 600 80,006 arb. W. Gum. 100 ao 273,506 avensb. Spinn. 400 126,506 Rednh. SP. Lt A

300 88,00 bz G arkrt. Brückb. e. 200 S 23,75 G do. St. ⸗Pr. 400 146, 006 Rhein. Nss. Bw, 1000600 71,506 do. Ben werk do. 1ao0 ooo 72. Cet. bz G Rhein. Anthraeit 600 80,75 B Harp. Brgb. Gs. 6600 31,75 b; G Rhein. Sthlwrk. 31132, 104131, 50 bz Riebeck Montnw.

600 120, 00bz do. do. ult. Sept. 1000 105,B50bz G artm. Mschfbr. 141,006 . Brnk.⸗W. s ar

. G . ö h ö

58, 75 B o. Pr.

ö 6. h , . do. Thür. Brk.

0, 50G ein, Lehm. Wllb 1375. 006 emmoorPrtl. C do. do. . do. Wbst. Fa

122, 75 G derbrand Waf 149. 106 ibern. Bgw.l ö . ; 501110, 164109 ob Saline Salzung.

163, 6d. Schaffer . Wal

140,50 z do. pr. ult. Sept. 42,75 bz Hildebrand, Mhl lt 3. 36 106 Schalker Gruben „06G Sher Chm. F.

119,50 bz dil Farbwrk. 26

119,903 120,404, 20bz Hörderhütte alte 10,0906 San r 28, 00bz G do. do. 66 Pr. I

300 195,B 006 , n, do. Portl.⸗Cmtf.

. . St. Pr.

S7, 00bz G offm. Wagenb. ö

15,75 6G üttenh. Spinn. 63, 50 bz G do. Kohlenwerke

56, 00 bz ugo Bergwerk. 1283,50 bz G do. Lein. Kramsta

88,906 nowrazl. ö 34,75 Schulz⸗Knaudt . 8

39, 006 Int. Baug. S 144 008 Seck, Mühlenb.

119,25 ö ö. . 74,75 B Siemen, Glash. 136, 40bz G Spinn und Sohn

Spinn Renn u Co

147, 25 bz gr. i356, bz G i. er M . 118.306 ö, 4 64, 00 bz Staßf. C

S3, 00 bz G ö 52, h0bz Stett. . em

142, 256 Kaufm. Knstdrck. 195 5 y bB. Rette, Bpf. , 10 31658. 356; Stett. Ch. Didier 300 226, 0063 do. (n.) Dampf. C.

10150 Keyling u. Thom. 79, 75 bz Köhlmnn. Stärke 600 3g. Io . Straßenbahn 600 21, 196 o. Vulkan B.

151 406zG Köln. Bergw 300 138. 006 . do. St. Pr.

— — .

— D 22 —— —— 0 222222222222 —— *

D e e L K e e & =- K id - E C = „ =

—— — — —— — — —— — —— —— — — —

ü A222 2 — — 2222

— — 0

s 0 . 0 1.

2D —

. .

—

,

SI 811 2 C LC C C L 0 D 0 · D J D · D W - = —· W W 2

— — — — ——

. — —

— — 122

ö r = R . 4 2

600 87,00 . lg, Elektr. Gs. bo0 FVI, 60G Angl. Ent. Guan. a9 12,06 Obligationen von Bauken. ö do. pr. ult. Spt. 8 ; . e öde, , Bank f. Oriental. Eisenb. a4 11.7 lloo, 06G ö i ee terer . . ö. ⸗ Fi ö 0 97,506 . ö ; arop Walzwer 600 635 256 Obligationen indnstrieller Gesellschaften. Harz igen haus 1000 - 7501128, 5906 8f. S⸗Tm. Stück zu * Dar Ber Neust 300 170,006 Allg. El.⸗G. rz. 100 1009-5600 99,906 do. Humboldth. 300 — Anilin⸗Fab. rz. 105 41 500 — — do. Nais. Wilh. 2650 Fr. 141,00 bz Berl. Hot. G. Part. 4 500 u. 2001101, 80G kl.f. do. Moabit. bo e650 G do. do. I890 4 boo = So oi, 806; Vo. Rl. Thierg. 1500 109,106 Boch. Gußst. (103) 1500 103,806 . Verl. A. Omn. G. 600 108,806 . 1000-200104. 506 kl.. . do. Anh. Masch. , Centr. Hot. I(lI 10 500 691.3756 ö do. Baz. A.-G.

82 526 D

- L C QQ SNR O —— — QQ 0 = QQ -

2 — . 2

1.

2 . S S O 2 0

e C - . .

OO CO — O — — — D M m .- 8 —

— 2

8 — — — 128 — — — — — — — ——

6 —

300 67,90 bz ildesheim. do. 1000-200 — 1000 48, 50 bz G önigsbg. do. v. 93 2000-5

bo0 45,906 Liegnitzer do. v. 92 bo o 1000 56 40b6G6 M.⸗Gladb. do. 1000 84,003 do. do. ix ssoo S6, Met. bz Stralsunder do. 300 64,50 B Weimarische do. 1000 — — Wiesbadener do. y. ob. 306 . Syy. .

00 114.50

000 43,006 Bayer. St. 6 4 — ibo / go 124 00 b G Bern. Cant. Anl. H0o0 Fr. 300 135, 9006 Oesterr. ng. Bk. ooo ioofl. P. — hoh 153 6h br G. Schwd. Si. B. 3c. 4 13. 11 BG - - 36 oö zobn Af.

loo0 385.00 Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aetien 600 138 00 s 6 pro . . ö

00 11,40 B Brünn. Localbahn 8 . I ̃ —

O 8 De, O ,, R,

ret 21

— ö

2 —

er

* * S

2 2 — —— —— — — 2 —— — —— — —

.

O

o & O = SI = * O

—— — e- o- - - 0 - o-

t C- 1.

— do — Di do do do Oo

= w 2

do w

. — — — —— S 22

et=

2

l

D — — — — — — — — 7

—

. 3

/ / / . / 1

=

10600. 3606 —

— .

—

. . ///

. 32 263 — — C — — . . 82

Oö O COC O O—— QO O C D C O O — 2 M 0 Q — M .,

— r —— C 6 — — 2 d — de O ——

3. 282 3

14

C — — — — — — 8 — — — — — —

.

— — — — — 1 —

59, 00bz Gaisbergbahn .. 4 200 flpsl4 006 . Paul. Neu⸗Fupp. do - — 154. 756 . 90, 90 b; B *, g⸗T. Stüce zu

70,25 6 Altdamm. Colberg 6 1000 sios, 236 &

to C= 0 -

.

—— — — — 2822 . — 33332 * . KR .

— —— —— —— — — — — — —— — — — — — —— —— — — — d —— —— — — — — —

2882

L — 6 —

— 0 818

8 —

— —

ĩ

w

6 —

ö * ; ;

ö

E SC 20 O 0 0 . I 2 1

te- Re-

— Starg.⸗Küstrin v. 8 l.4. 10 500 u. 200 102,506 13, 090bzG Spring. Valley. 1.1.7 1000 8

121, 106 e, ,

121,106 Dividende pro sgi i892 gf. 8. T. Gt. zu 4 178, 506 Erfurt. Bk. 66 o / 15 98, 25 G Kieler Ban ( 90 006 . e , r 19

—

d AoC O — C M * der dor —

23

ö

S — 00

= — 8 8 * 900 — ——*— 8 — S 1 21 D 5 —— —— 2 — —

. —

87

— =

.

4

!:

1153, 25 B reuß. Leihh. ev. 6 4 262,73 bj hein, Westf. Bt. 9 ⸗‚. 4