—

200 Men . ges u. 2 Ib. M. 33 166 gar ,

625 u. 125 Rbl. M. 56 2566 nic h o 1891 8f 3⸗Tm. Stücke zu do. p. ult. Sp t. 125 Rbl. M. 80, 706 , , 3 600 p00 do. St. k 14 1006 u. i 5 Rböi. M. 163 40h; n , erg 4 500 4 Gal. Carlvꝝ. B. gar. — 100 Rbl. M. 103,406 jstenburg⸗Zeitz. . I90 n 300 10 z do. p. ult. Spt. 1250 Rbl. 99, 70bz G Grefeld 500 46 Hobz Graz Köfl. St.⸗A. 64 625 Rbl. 99, 70bz G . Grefeld⸗Uerdingen 00 0 Kaschau⸗Oderberg 4 4 J 24 ,,, . ai sehzl

M. ; o. pr. u à Lemberg. Czernom 66 7 ⸗ a 1/6 71 ; ö. e vet dr, ,. gi, . zoo , , , . . w iber h 26k 3 . Güterbahn 1000 u. 500 MÆ 62, 00bz do. pr. ult. S . z Ital. Mittelmeer 5515 4 17 12500 – B00 Lire fol, Och ]

104,25 bz Warschau Wiener 171 1114 1.1 60 Rbi. P. Pob . 50 bz . do. pr. ult. Spt. gh ed, , Ab rw b0n38 ,ob; Weichselbahn... 5 5 65 J 16.10 1000 - 100RblI. p. — —

Amsterd.⸗· Rotterd. 1 ö . . 1009 fl. holl. ö . 5H0bz

100, 30bz ö II. E. 1. 94, 406 * Südwestb 8,506 kl. f. e n * . 93, 206 kleine 9d, 25 bz M schau. Tre wo gar. Dl, Sobz G do. do. kleine — — Warschau⸗Wiener 10er ö . do. her do. Ler 97 306 Me itawt Oblig. gar. 6, 36 kl. f. Jarskoe⸗Selo 91, 306 gi 56bz CaliforniarDregonz. 1918 100 4063 kl.5. Central ⸗Pacifie rz. 1895

90, 75 G do. rz. 1896 — — do. rz. 1897 — — . rz. 1898 — — rz. 1939 S4, 40b hago Burlgt. x3. 1927 31, 00 Denver ⸗Rio Grde. rz. 1936 78, H0et. bz B Illinois ⸗Central rz. 1952 81 Hobi G Kansas Midland rz. 1937 107, 108 Manitoba (St. Paul M.) 100 56655 B North. ⸗Pacifie J. bis 1912 99h, 103 do. II. bis 1933 2000-400 A0 — do. III. rʒ. 1937 200 fl. S. 102, 806 o Mr. 1 1160 s) b 00 M 107, 006 Oreg.⸗Railw. u. Nav. Bds 200 fl. S. — — St. Joaq. Valley rz. 1900 200 Mun — — Sth Pac. of Cal. rj. 1905. 12 150 fl. S. gl, 30bz G St. Louis S. W. J. rz. 1989 400 ½—. 68, 25 B 3 ö St. Fr. z. 1931 5000 = 200 fl. — — do. rj. 1931 5h00 Frs. 3, 206 6? zouis II. Inc. Bds. 500 95 5 16 200 fl. S 103 et. bzB Aachen⸗Mastricht .... 2000 u. 400 Ir 96 403 Anatolische Eisenbahn; 200 fl. S 103,106 do. do. 00 Mn, 95, 106 Gotthardbahn 000 fl. 102,30 bz Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,30 bz do. do. kleine 500 fl. 102,30 bz ö. Mittelm.⸗Obl . stfr. 100 fl. 102, 30 bz do. kleine

300 —— do. Eisenb.⸗Silb.⸗Anl. 5000 - 100 fl. S. 95, 8o bz Kon Wilh. III. Niederl. 1000-200 fl. S. — — do. do. kleine

3000-300 ÆM 98,30 bz G Vorarlberger . 3000-300 M — — Livorno⸗Florenz 300 u. 150 MM — — Macedon. G. P. 1500-300 60 ; do. do. 1500-300 ; Baltische 200 Mun. — — Oeste de Minas 600 M Brest⸗Grajewo 200 Mun 99, 106 Port. Eisb. 86 i. C. 2. 1.92 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92

1000 u. 500 MC Große Russ. Eisenb. gar. 500-50 06 Ivangor.⸗ ö 625 u. 125 Rbl. M. 101,706 . Obl. stfr. gar. J. II. 600 t 92,0 bz do. do. kleine

— 6 .. 1500-300 A Roslow⸗Woron Obl. . esch 600 p06 94,10 kl. f. Schweiz. Centralb. 1880

do. ö iGo. ih t. . 6 134 8 . . . . 15355 ĩ ' . 500 u. 3 ursk⸗Chark.Asow . 2, o. ⸗ Wismar⸗Carow e,, . o . . do. do. 1886

tab 200 Me Kursk ⸗ Kiew 2000 = 5665 Sς gz, 5obz do. Nordostbahn .. ö ö 1000 200 fl. S. — — Losowo⸗Sewastopol ... 200 Mon —— . Eisb. ⸗Hyp. Lit. A. Bln. Nordb. Gold⸗ Obl

zoo 300 M b, f. Mogco⸗Faroslaw .... 1000 1600 Rb. P. —— do. Tat. B. ., (Gold) Obl. 1000 u. 500 C — — Mosco⸗Kursk 1000 u. 500 t — — Sti. Gold⸗Prior. n. K ach

= 2

Turk. Loose pr. ul. m . Sh Qa, 10 bʒ ae,. 662 . strfr. z ö. (Egypt. Trib . 83 2 . 6

d O. steuerfr

4 . . . Silber⸗Pr.

2 3

2 — — —

— 2 — *

63 ꝛ ES * * —— *

88 .

ünfkirchen⸗Bares gar.

g 100 f. . Carl Ludwigb. 1896

do. pr. ult. Sept. 94, Aon, gob Kaiser Ferdin. 66 Kronenrente 10000 - 100 Kr. h. ö. beg l g. ö. . 96. do. pr. ult. Seyt. 25 b G Gold⸗Invest. Anl. 6 70 bz G ai n Sin n . ‚. ö 5 . 9. Sin?! Prior. . 1. . . ö 3 n se do. Bodencredit

ö alzkam.) Gold do. do. Gold⸗ P . 3460-216, —᷑ e , Czernowitz strfr. do. Grundentlast.⸗

ib ioo sJ. h kl f. ö. . e i Venetianer Loose ... 0 Lire 29, 10bz ährische Grenzbahn

i. ö. 1000 u. 200 fl. S. 106,306 Mähr.⸗Schles. Centralb. Züricher Stadt⸗Anleihen. ß

1000 Fr. — — Oesterr. Ung. Staatsb. gar.

Türk. , 8i — 4] 13 500 Fr. - — . ö. . JJ . do. Chotz. Nenf. mj.

. Ung. Gold⸗Prior do. Localbahn⸗Oblig. Eisenbahn⸗Prioritãts⸗Actien und Obligationen. do. Do. Gold⸗ srle⸗

bB . .

ĩ rk. III. A. B. 33 1.1. 3000-300 AÆ 98, 80eb Bgr. f. o. o. Gold⸗Prior.

s. 9 . II. C. 3 3. 300 A6 O98, 80et. bz B do. do. Lt. B. . . ö Magd. Lit. A. 4 I.. b00 1j — — Ostrau⸗ . k

B wei 3000-300 0 ilsen⸗Priesen . . 500 1 . DOedenb. Gold⸗Obl.

. au⸗Warschau ... 300 0 Reichenbg.⸗Pardubitz (S.) D. n, (Rost.Wrn.) 3000-500 1. V . hn (Lomb.) lberst.Blankenb. Sd, 88 üäbeck⸗Büchen gar.. Magdehurg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. IS ev. do. do. v. 1874 5 do. v. 1881 do. do.

Mn ig Friedr. ö mn nf .

ö (Niederschl. High Stargard ⸗Posen . che K .

or ob; Canada Pacifie. 106 5 74 696 ö. re,, 2 b00 Fr. 148 66h k . ie eon on

2

d) — — —

x = L — 8 — —— —O ß 1

—

3 6

2 — — — 2 — —

,, = ——— — d8é —

alberst. Blankb. 1000-00 ½Æp 102, 00bzG Desterr. . n 4 4t 51 1.1 dwh.⸗Bexb. gar. 500 fl. südd. 225 50 bz do. p. ult. 35 . ö 6 Gern e e ; 0 / 0 200 * rs , . 3 Lübeck ⸗ Bü 3 , 600 M 133,80 bz n. Nordwestb. 5] 45 65 11.1.7 1 do. do. St. Pr. 2,40 17 6 4 500 3 ö do. pr. ult. Ept. ö 1334134, 25a133, 90 b . ult. Spt. 4 güttich en, 0,6 . 500 Fr 24 106 G Mainz⸗ . . tl 4 n 1.11 boo M0 io 70h; lbthalbahn 5H 5t a 1.411 S. II14, 106; Luxemb. Pr. Hnr. 2,3 3 46117 db Fr. , n do. . . . ⸗ . 106.504,60 bz . p. ult. Spt. 1I4aI 143065 Do. pr. ult. 8. or Sha, nßb e, 3, 9. ö J bo0 A0 7) ö ö . ; ö * . 4 fl. S. E450 bz 6 5 3 si 4 4E HII - 500 Fr. J 4 enb ⸗Pardub. 3, l — . 537 o. pr. ult. Spt 3 i, 1. ö. 6 . . h . osiss 4 1 ö ö. , . 500 Fr. un g, 46 8, 1. ult. Ep 13 26a, 10et. b o. pr. ult. Eyt 105, 80a 106,50 b o 35 ult. Spt. 68, 75 bz Ung. Galiz. (gar.) 14 97 50 b ö St. P 491. . ! 164. 50 bz G Saaibahn .... . z00 M6 fäl, 60h Ver. Arad. u. Efan. 4 F lb oh, Schweiz. G igel. 33 a . 1 38 . n . — . . P. 70obz eiz. Unionb. 2 22/3 4 500 Fr. ob S4, 7h bz G Stargard. Posen . 300 0 192090 do. pr. ult. Ept. 4 40a, obi 3

*

* — — — — — —

5 *

28 e = / 2 — — — O

e, ·/ // // // O — — — — —

—

= Ge e / .

— 2 Ro

d OQO

2 — — 2 — — 222222 22

2 ——

67 25 bz G Weimar⸗ Gera .. 300 M. 11, 006 ' ⸗‚. 3/6 33 . ,, 300 M 0 dobz Baltische (gar). 125 Rbl. M. 60 So Westsizil. St. Act. 3 6! 3 (6s 4 ͤ ö. 50 Lire 1 77,508 do. pr. ult. Sp ho, 25a, 50 bz Donetzbahn (gar. 120 Rbl. M. 107,50 bz Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

1 kö Altd. Colt. St Pr zoo Æ GIIl1250bn

1000 560 9 oh Sob ö ü t ooo ] ö . Ansländische Sisenbahn · Stamm ⸗ und Stamm⸗Prior.“Aetien. re zr. . 125 6 . Bresl. Wrsch. db. 6 600 . 15,25 bz 16003 gh do bꝛ Albrechts bahn. 1 ' ] ü K Ruf. Gr. disb. gar. 135 Fibl. Yö. Iz k 5 .

O Q — — 002020

. *

— —— de

— NN NO SC O DM

53 = ———

1060 5 S4 7h bz G Aussig⸗ Teplitz. 29 20 14 1. 1 abg. a. 306 fl. 5. W. 66, 00b d lt. f . ke . k ve sre t n. k ,, 9 u — — do. d 1000 — 500 fl. Holl. — — Böhm. Westbahn 74. 7165 1.1.7 200 fl. 3. W. — — . . ö. 10200 -408 S 88,756 do. p. ult. Spt. —— Warsch. Terespol O 1000 u. 100RbIl. MI - — ü ö os . ö 6h Hujchlöhtader G. 109 1094 1.1] 200 fl. ꝓ. EI 5j do. bo. leine 14.16 100 bl. Mi. io . 1006 5rs. 103, 306 do. p. ult. Spt. 214, H0Qa 5, 19a, 30 bz 2.26 R. P. Superbivikende. F 1,39 8. P. Suyverbividende.

2600 u. Hö Lire 3 6h — 500 Lire 52, 90 bz Danz. Oelm. Act. 600 85,00 König Wilh. ev. 1000 97,006 do. do. St. Pr.

h00 Lire S3, 756 do. do. St. ⸗Pr. S5 756 Industrie · Aetien. Dessauer Gas. 300 167,75 G König. Marienh. 300 76,506 Tönigzelt. Przll.

1c ö. oll. — cdipldende ist event. fur 1801 / 93 resp. 189/93 angegeben) 5 Bauges.

Holl J Dividende pro iso sigaa gf. Zins Stuge zu do. Bergw.⸗Ver. Kröbi . do Frz. . . 9 . 46 (fr. Commern. ) 600 — — Kur er , 4040-2020 Æ, söö,h0G Ahr. . 4 1.10 300 — — do. do. conv. wo — .

10 . öh, Sch ler 116 1b 0, 0c do. ir n, o 116,756 bo. conv. 3000-600 S6, o ,bobzB Bog 1. 10 100 ssœ t G bi 3 Spiegelglas ßbo0 72, 609 gaura hütte . 2000 u. 400 . 42, 10bz G Böhm. Brh. S600 232 0096 do. Thonröhren 600 11650bz3 G do. pr. ult. Sept. 2000 u. 400 S, T24,75bz riedrichshn. 600 80, 25 bz Donnersm. Hütte 600 84,006 Leopoldsgrube .. 2600-5090 Frs. 72,00 ilsebein .. 1000 59,756 do. conv. 886,60 bz G ge r

do0 Irs. D 66 B önigstadt.. 1coos co I oö, Hobz G Vortm. Un. Mach . do. do. St. Pr.

1000 Frs. —— Landré Wßb. 600 140, 99bzB ) do. St. Pr. Lit. A 300 B57, 60bz Ludw. Löwe & Co.

. 57 aß 7, 50Qu, 25 b; Louis Wicstau ed.

— w — — — — 2 22802 — 2

k z Dslpr Sidb. do. . . ,, 43 73, 40a, 25 bj Sahibahn. wo. j

ho M. lob. d bz ,,

306 M, S9 ooh) hoh , 3, 256

O, , O ee *

2

500 u. 300 AM o. 3000 500 0 . .

600 0 —— do. do.

600 M ⸗ Ung.⸗Gal. Verb. ⸗B. gar. 1000 u. 500 M l0l, 90 bz kl.. Ungar. Nordostbahn gar.

600 6 — — do. Eis.⸗G. A. 89 ho00

/

1000 u. 500 MS — do. do. 1000 1000-500 1 98,706 do. do. 500 boo) = 00 Æ — — do. do. 1090

x — — d — — —

— 2

x — — — — — — — Q — — — — Q — —

.

*

c 8

DO 8

212

2

600 105, 10bz Gn Stolberger Zink 10090 —— 8 do. St. Pr. 600 50, 0G 6 St. ⸗P. 1000 — — Thüringer Salin. 600 1907 00b3G do. Nadlu. Stahl 625 1643, 006 ö Kunsttöp 31 600 70,006 Union, Chem. 450 94506 U. d. Lind. 6. 1600 102. 60bz Veloce, It. Dpfg. GQ, 50Qù ] 02, 75a, d0 bz do. Vorz.⸗Act. . . . vie, , 16 / zoo 74,50 b er. Snfschl. Fbr. 600 112,256 Vict. . 1000 / 00 267 76 bz Voigt u. Win de 300 62.693 Volpi u. Schlüt. 300 101,75 B Vorw. Biel. Sp. 600 — — Westeregeln * 00 164 09 Westf. Drht Ind. 300 99,756 do. Union S.⸗P. 00 Wilhelmshütte . 3 ,, mec mn. JOE rede, Mälz. C 1000 72560 300 2.906 Kurmreyier . 600 ,. . . , 1000 57,75 60 bz ellst. Fb. . 15 . . . h 1000 E23, 006 51,000 Berichtigung. (Amtliche Curse.) Gestern:

1000 171, 106 Union⸗Brauerei Gra ö k tweil 96,50 bez. B.

600 48,006 1000 — — 1000 120,506 1000 — — ooo / ao 300, 008 ö ih ö Nichtamtliche Curse. 500 82255 Fonds und Pfandbriefe. 1200100 97, 006 .

660 62.2563 Aachener St. A. S3 zz 1.4. 15 SGG = 500 J-— — 1000 91,566 Cottbuser do. 89 000-500 , Dortmund. do. 93 3000-500 1000 16,2563 Duisburger do. 16, 10a, 50a 3αRB5obz Erfurter do. 1006 11535 006 allesche do. v. 92 300 68, 50bz 6G ildesheim. do. 1000 i, 50G önigsbg. do. v. 93 600 416, 0063 G Liegnitzer do. v. 92 1000 66, 5oßzj6 M.Gladb. do. 16966 33, 56 do do. 160 Soo 6, 106 Stralsunder do. 360 64. 506 Weimarische do. ö,, Wiesbadener do. S600 100506 Danz. vp. . So0 i165 60 do. 1 looo 13. 56G Haver. St. 6, ö 1300 / oo 124,75 b; G Bern. Cant - Anl. 360 136, 0065 G Desterr-Ung. Bk. P. — 1c . Schwd. St. V. 3e. 3000-300 sobñ T5 bz kl. f. e 908 Eisenbahn⸗Stamm⸗ = ö

600 138909 s 2 pro , Metten. . 3 Brünn. e ahn . 3 11 Doofe - —

9 i ; Gaisbergbahn .. 1.4 200 lp, 406 1 3 Paul. Neu⸗Rupp. 14 500M — — 154, 50G w 90, 00 B 35. 8.⸗T. Stücke zu Æ]

70, 25 6 Atdamm. Colberg J 41 1000 sioz3, 25G

32,50 bz G 101,350

— 11 . 100,256 1.1 1.7 1.1

ww 22 — 222—— —— ——

— & SCO r D

7,55

94 758 0 isi obi nm go hn o 50h i567 75 b; B looo ö, 3] 14 56 bz G 3060 126, 05G 300 S5 656

1

1

1

1

1

1

1

1

1600 12 56 ö 1000 124,506 7 1 7 8 7 7 1

Q 0 6 - — — — — Q — EK — — — —

—— 6 — 2

H ,, , n :

d e , n, n,, , ö

* CG =

O— O = do — 1 C 8 ö

dc

C - —

C — — — —— —— 4 *— — ELCL L · C —— · — —— — — — K

S . , = 2222 8 de S OO w 222

— — 28 —

2 I I S— 01 Sr n n m m . ö — — ot

— — M ——⏑—⏑— . r . w 8 R 858

ö do — .

222 OO O CQ OS SCcœꝘnO O

Weimar⸗Geraer

—— —— —— — * 886

OO QM , O C OM t.) — — — —— ——

, 2 O

1000 . . Norddeutsche 1000 73, 50bz G do. do. p. ult. Spt. 1000 / zoo —, — do. do. St. ⸗Pr.

4 4 4 4 4 4 4 . 1. 16066 =. ö. 300 293,75 bz k. Dresd. Bau⸗Ges. 4 4 4 4 4 h 4

ö atzenh. abg. 500 . — — 500 Frs. 78,50 bz G

500 Frs. 74,50 bz G 500 Lire — — 1000-500 Lire — — ho000 u. 500 Lire 54,25 bz

500 Lire —— hob fl. Holl. 100,50 10b0 fl. gh yo bzʒ 1000 fl. —— Bergische .. 1000 fl. — Dortmunder.

h00 Frs. 90, 90 . Dortm. Löw.

do. Union

Düss.( .

QA Sder E OO

6

KJ

Od — — —

Pfefferber Schönb Schl. Schultheiß . Spand. Berg Union Gratw Vereins conv. do. St.⸗Pr. Victoria. ..

k 83,60 G k. üss. Drht. In He, G,, nie, 82 uxerKohlen cy 9 ö * , . ö. 5 3 o. Pr. u Ii6 rh S i . 105, 75G . lter Salzw. Elberf Jarbenfb. 50,256 Erdmansd. Spn. . Eschweiler Brgw 145,506 Flöther Masch. . — onrb. Gummi. 128, 006 raustädt. Zucker 1800 / o 123,25 6G reund Masch. e. 1000 175,00 bz G rister Roßm. c. 1000 — — Gaggenau Eisen. 1000 — — Gelsenkrch. Bgw. 500 166,25 bz G do. pr. ult. Spt. 6090 —— 494 Mar. / Hütte 100050 18,00 kleine 1000 64,50 bz G . Stamm⸗ Pr. 2,60 bz t erm. Vorz.⸗Act 143, 2544 b; Gerreshm. Glsh. . 1000/5600 68, 256 Sla Bg. 1500 382,256 Glauzig. Jucker 1000 566,506 Görl. Ii ge. 1000 82, 806 do. Maschinenf. . 600 ö 98 1 . 26, hn — — 91. Vicht. Mu. 39 — 9 6 TJ. 262, 006 . lle Maschinfb. 213,00 amb. Amk. Pckt. 125,25 b; G do. pr. ult. Spt. 09 90bz G U Strßnb. 9626 ann. Bg. St Pr. e,, e g fe H0bz o. do. St. Pr 139, 816 do. do. Litt. B. 108, 256 . nn,

1000 — — Mrk. . ! 600 48, 106 Mrk.⸗Westf. Bw. 1000 124,256 Magd. Allg. Gas 1000 125,50 bz do. Baubank 104 128,106 do. Bergwerk? 127, 903 128, 10bz do. Straßenb. 600 i102, 50G Marie, eons. Bw. 1600 128,90 Marienh.⸗Kotzn. i1ooo / ooo 238 006 Massener Bergb. 500 93, 306 Msch. u Arm. Str 300 81, 90bz G Mech. un Sor. 1000 — — Mech. Wb. Zittau 300 81.90 Mechernich. Bw. 1000 / S0 103,50 bz G ] Mend. u. . 1200 300 214,006 do. do. St. 300 —, — Mix u. Genest ö 1000 33, 75 bz G Möll. u Hlb St⸗ 1300 oo] 138, 25 bz Neue Brl. Omnb. goal 39. 25a (38, 60 b; Neufdt. Metallw. 1000 71, 106 Neurod. Kunst. A. 750 7I, 106 Neuß, Wagenfbr. 1500 100,606 zi sile m Gan G. 300 loo, 606 Ndd. Eisw. Bolle 500 76, 75 bz G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 86,25 bz do. Lloyd... 1000 — — do. vr. ult. Ept. 600 113,50. do. Wllk. Brm. 600 130,75 bz B VNordstern Brgw. bod 1120086 Oberschl Chamot 300 73,00 do. Eisenb. Bed. 300 220,503 G do. E. J. Car. S. 500 72,506 do. Portl. Cem. 400 361,006 Opp. Porl.⸗ Cem. 600 238,00 ö. Ges. eonv.

600 102. 00b3G 1200,30 131,506 G 120/300 46, 506

500 115,25 G

—— —— * 2 do

0 = —— D

— — O d = O dò = — O

2 C . L ö i

2

ho00 — 100 Mun . Mosco⸗Rjäsan gar. . .. 2000 - 500 q —— do. do. 100 Mr Mosco⸗Smolensk gar. . 1000200 Mur lol, 70bz ö Italienische

1500 u. 300 0 Drel⸗Gria 6b00 . 92,50 bz do. do. 300 fl. do. h 600 t 4,00 bz kl.f. Transvaal (Gold) ö.

300 S . Tiflis gar 2500 u. 500 Fres. — — do. do. 300 p0 jäsan⸗Koslow 2000 =500 g. 92, 8096 do. do. 1888

300 106 36 bz G Rjaschk⸗ortezansk gar. . 200 Mer 101,10 bz do. do. 1890 300 0 100,25 b G Rybinsk⸗Bologoye. 200 Mer go, 5ᷣ0o G Wilhelm ⸗Luxembg. Bahn

Rh. Hyp.⸗Pfbr. M 4 versch. 3000 – 901 — — Deutsche Nat. Bk. h 5 600 —— Wrsch. Dise. Bank 260MM bl. Pꝓ. ..

Pfandbriefe und Schunldverschreibungen do. . 1.4.10 2000 - 1090 8 . . . 8 6 . ,, . ö . ö. . . 8 1. ö ö do. d b. 1902 4.10 2066 - 1600 163,9) o. pr. ult. Spt. Tha, Qa 173, 25a 1 73 bz estfälische Ban 5 2,75 d

JJ , . . 3 300 104,306 Wien. Bankverein 1 100 fi. — — Wicküler ...

2000 - 100 95 ISobʒ Dortmd. Bank⸗ ꝛ— IO 1000-500 gh / 56h Dresdener Bank. 600 139, 00bz do. pr. ult. Spt. 116,25 bz Wiesb. Kron. 3000-150 — — do. pr. ult. Spt. 138, 404139, 10b; Wiener Unionbank 200 fl. Inilin⸗ Act. Ges.

3000-150 -, — Dresdener Bk.⸗V. 1000 107,25 bz G do. pr. ult. Spt. L. G. f. Gauausf. 3000 - 200 101,006 do. Cr. A. f. J. u. 300 — — Württ. Bk.⸗Anst. 600 Adler Prtl.⸗Cem. o00 = 200 10200 Essen. Ereb. Anf. 600 128906 do. Vereinsbank 6 600 Abniralsgartenb 3000-200 94,70 bz Goth. Grnder.⸗B. 600 86,906 Allg. Elektr. Gs. 000 - 200 94,70bz . neue 400 600 91,606 Angl. Ent. Guan. Privatbk. 600 111,50bz B Obligationen von Banken. No pr. ult. Spt.

3000 150 105,256 Har. Comm. B. 200 Bo. 103, So G ; ; . , . zb6hob öh is, 35 b ; Hamb. Hyp. Bank Iöbd reed lzz So bz G. Bank f. Oriental. Eisenb. 4 1.1.7 Iioo 2ο6 Ichimedes ... 3000-200 1101, 20b3 G annov. Bank.

. 750 106,70 bz . . 3000 - 100 96,006 Südd. Bod. ⸗Cred. sch. 2000-100 102, 00et. zB Köln. Wechslerbk. 600 97,506 . alzwer Hob ö Lg ch do. Do. 2 8 gn eh, er, B. öh. ö ez a , m dn n ,, Nan, gagemhauz 000 —‚ 2001102, 30bz G Leipziger Bank. 1000 - 750 128,506 3f. 8⸗Tm. Stücke zu ginn m 300 102, 30bz G Leipz. Gredit. Anst. 300 170, 106 Allg. El.⸗G. rz. 100 1000-500199, 906 . 1000 200 36, 06066 Bank ⸗ Aetien. Lüb. Comm. Bk. ch. ö 5000 - 500 — — (Bingtermin 1.1. zu 40, ausgenommen Reichsbank: si Se 1.1. Luxemburg. Bank

300 115,00 bz B Anilin⸗Fab. rz. 105 boJ0 — — laif. Wilh. 250 Fr. 141,00 bz Berl. Hot. G. Part. 500 u. 200 101,806 kl. o. Moabit. 000 -= 200 103,006 u. 1. 7., unb Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. 2000-500 - — Div. pro 1892 Stuce zu 4 Magdeb. Priv. B.

606 1606,80 G do. do. 1890 101,8o6 , e I. Thierg 1500 108,50 bz B Boch. Gußst. ( 03) 103,906 ker nn g. 2000 - 2001100, 75 bz Aach. Dise. j. abg. 1000 113,006 kl. f. Maklerbank ... 2000-200 102, 50bz Allg. D. Hand. G 1000 — Mecklenb. B. 400 /o

oo 1606. 3606 Buder. Eisw. ¶ M2) io boch kl.. do. Anh. Masch. Ibb0 = cb 4 3h; Amsterbam. Bank 200 j He. Meckl. Hyp. Bank

re- e- 2 — 1 000 00

—— — — & G K. d SS

2 O

1 ?. 1 1 1 4 ö. ö. 1. 1. ö. 1. 1. 1. 1. ö 1. 1.

—

dů O OK OC Q —

= K — — — — 22222286

2 O MD OCC . —

do. Gold⸗Prior

Dux⸗Pra 4 blig 3. ; do. 1884

. do. 1891

D * *

ö. do. Silber⸗ ö

—

—— —— — ——— — — — — * — — — — —— — — — = — — — —— —— — — Q — — — — — — — — — —— — —— — —— — — —— — * —

JJ i; 8 F TB B ge dds dds d‚ =

— * . . W /// 2 /

— . . . 8 0 — — — — — — — 0 — —— —————— — —— 2 — — *

—

or- e = —

—

—

.

— — — 2 — — — — — — —— — V - — — — 29 K

— — — — — — — — — — 4 — 2 —— S 88 2888823 O 91

——

— 11

— 28

gf. 8⸗Tm. Stücke zu do

1.1. 7 bod. 355 101,406 do. Comm. Obl. . 000 = 200 101, Sobz G Schles. Bodenerd. 000-200 96, (00et. bz B . J rz. II0

o. do.

300 110, 306 do. do. unk. blꝰ 03 300 106,75 bz do. do. ö.. 3000 - 300 99, 90 b. G ö . 3000 - 300 95,606 Stett. Nat. Hp. Cr. 3000 - 300103, 006 rz. II0 3000 - 100101, 10bz3G do. do. rz. 110 3000 1001102, 306 do. do. rz. 100

C * 83

Anh. ⸗Dess. Pfdbr. ö

Dic e , . r. Pfdbr do. II. Abth. do. III. IV.rʒ. 110 ö V. rz. .

Phh. Grdsch. li do. I.. II. ukb.b. 1904 do. do.

5 nm, II. II. ö 95

do. Dresd. . Obl. 3. Sp. ⸗P. XIV. mb. vp .

. unk. ö 1900 . duyh, . 125

ö . Meininger... J. . 3 o. Prm r Nordd. Grdkr. ev. do. IV.unt. b. 1993 Nürnb. Vereinsbk. 1 om. Hyp. J3. 120 5 do. L.xʒj. 199 4 do. conv. xʒ. 1664 do. III. IV. neue 4 dc. V. VI. ut᷑. 19004 do. conv. x3. 199 35 Prh. Bderd. rj. 116 5 do. Ill.. II. rz. 1005 do. IV. cz. 1154] do. X. T3. 1104 do. III. IIllII. 100 do. XII. T3. 100 do. XIII. xj. Io a do. XIV. T3. 100 4 do. XI. T3. 100 35 Pr. Ctrlbde rj. 100 4 do. 1880 - 85 4 do. 1890 uk. b. 1900 4

do. Comm. Obl.

. 8

a

t. — — w

2

2 —

2

IJ

.

1

.

r .

to- o -= = 0 — — — * * D 2 — — dd O cx

2

W — 22883

to- i - - -

— —

— r

/ 2 . 8 / = 21 — 2 8 O G QꝘφλ OE OSC, — 2c, t- Oo - — — K- 2 O d o —*2 S- O 0 S2

2

et-

K-) 8

— — 223 * 2 2 —

14 11

= O

— * — D —

er-

8 —

2 —

— x C C .

18 0 MC O Q Q — O ——

te C- to- C 1 M . 2 8 S dõ do d M Ꝙο0 — — tO 1 - C σᷣ᷑ C — — Q — C- et- - - S-

— 0 2 —

——

S0. 2

1000 196,20 bz aucksch Masch. gh, 60a, 40à96, 103 hön. Bw. Lit. A 500 98, 90 bz ö

88s err

— — — — — 2 2

=

— DO do C OO Do C Nω— O — — X 0

S — .

500 65, 706 eischm, Musik 300 — — lulo Siemmt 500 124,90 bz G Do. do. St.⸗ 300 1240036 . 9

te =

w

A222 — 22 D 82 8 8 6. . Om

—

ö / *

C 0 C i- O ·¶

500 — Centr. Hot. II(I10 92, 25G do. Baʒz. A. G. öo00 13775 63B Dess. Gaz (l9ö 1000 u. 00 L ο7, 20bʒ do. Ch. Bau⸗V. 1500-75 — — Anglo⸗Dtsch. fr. . Mein. Sp. B. .O 108.806 do. v. 18926 105 1000 u. 00 107,606 do. Charl. Pfob 3000-100101, 10bzG Antw. Centralbnk. 300 Fr. e,. Gr i 3000 - 10094, 0606 5 Bank ev. 306 . 3. ult. Spt. a

— — — 83 8 — 2

OS di

= = — — — ** . — — — — — — 8

S = 22 2 — — o — — rer , - = * 8 ö —

C O b

8 2

1000 94,75 B reßspanfabrik . 1800 / so 273, 506 avensb. . Spinn. 400 126,zh bz G Rednh. SP. Lt A 400 148, 106 Rhein. ⸗Nss. Bw. 120000 72,50 3 Rhein. An hracit 600 134,25 bz G Rhein. Sthlwrk. Ha, 25a 34, 902, 40b3; Riebeck Montnw. 600 14,006 Rositz. Brnk. W. 300 s5, 23 G do. Zucker 3 300 — — Schs. ,, 1000 — — do. Sti mnasch. 500 97, 09et. bz G do. Thür. Brk. 1000 118,256 do. do. St. Pr. 600 112,00 do. Wbst. Fabr. Mal 2 on, 0M, 70 bz Saline Salzung. 1000 163 9608 K

=

94,960 bz Dtsch. Kaiser (100) 1000 ioo, 40bz . o. Dampfmühl nr, , 100,80 bz G Bk. f. Rhl.u. W. ev. 300 f. Dtschl.

— — Don. Dmpfsch. vd? 10000u400 w, - do. Elekt Werke

—— Io6, 75 bz do. von 1886 10000u400 — — do. Gub. Hutfb. 102,50 b G B. f. Eprit u. . 600 S806 do. pr. ult. Ept. Barmer Bankver. 600 113,806 Niedersächs. Bank

106,504,675 bz Donnersmarckh. . 1000 — — do. Holz- Empt.

. 105, 106 Drtm. Union (¶ 10) 1000 u. 500 l L, los do. ot. Kaiserh. 100,756 Baseler Bankver. 500 Fr. — — . che Bk. 102, 756 Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered.

i27 756 Elberf. arb. 05) 100 u. 50 6, SoG do. Inmob. G.

z S9, 506 Erdmannsd Spin. 300 . do ute inner

Berg. Märk. Bnk. 600 127,506 Oberlausitzer Bk. — Erin, Gewerksch, 1000 6 Lagerhof. .

2000 - 1990 Brg. Mk. Ind. Gs. 600 — — Oesterr. Credit .. P. 202, 803 . (i65) 1000 u. 500 10), [ zo6 o. do. St.⸗Pr.

3000 - 150 Berliner Bank. 1oo0 — — do. pr. ult. Spt. 200, 402,75 bz r. Berl. Pferdeb. 260600 = 160 io, 5o ki. 9 duckenw. Wll 3000 - 150 —, do. FRasfenperein 3000 130,806 do. Länderb. abg. G. — — do. do. II. (100) 3000 - 150 - — do. Handelsges. 1000 u. 00 l 33, 00b G Oldenbg. Sp.⸗Bk. 300 ; Hamb. Amer. Pckf.

zob G = 16619 56 do. Masch. Bau

Ibo - Ho hg roh . Neuend. Sp. oo = 150 101, 006 do. pr. ult. Sept. 132, 60433, 60 et. 3,40 bz Osnabrücker Bank 500 arp. Bergbau 102,50 bz G do. Makler Ver. 1000 — — , Bk. 600, 600 ugo Henckel (05)

102 5066 . Pappenfabr. o hh ß do. Prod. u. Ind. 300 0006 seterb. Dic. 260 Rbl. P. enckel Wifzb. 165

L111

S 8 6 — — 8

t. .

2 28! ——

79, 25 G arb. ⸗W. Gum. ? S9, 90 bz rkrt. Brückb. e. 23, 75 G do. St. ⸗Pr. 70, 50 G do. Ben werk do. 80, 75 B Harp. Brgb.⸗Gs. 121,00bzB ]) do. do. ult. Sept. 105,506 ö Mschfbr. 224. 25 6 arzer Eisenw. e. 58,75 B do. St. ⸗Pr. 0, 0G 4 Lehm. Wllb

Ade W 33 * ö. . — — — 2 — — 11

VC te

3 2 O DO O9 O Ado

— C — — 0

83 S EK C O EK t.

* 18 S S —— — 00 r r

= o 2?

.

8 . 2

2 — —— — *— — —

—— — — — —

wr

. Starg. ⸗Küstrin v. 92 4 1.4. 10 500 u. 200 102 3 13,006 Spring. Valley. 1.1.7 1000 8

121, 106 . 121,106 Dividende pro , zu Æ

179, 106

. ö 6 6 31 50 bz osen. Sprit⸗Bk.

II3, soch . TNeihh. c.

hm 258, 6 HG ; 10 506 Sig, 7) b. 6 176 60 ö nge

27,75 bz B t. Pr. ] 1765 35

— ö. . Cmitf. 134. 5 G . e, we. 63, 75 bz do. Kohlenwerke . 22,75 G . 30 5otz G do. , gd zöbʒ Obligationen 34,75 b Schulz ⸗Knaudt . — —

145. 00! Sec, Mühlenb. . . Berlin. 2 ri. 1063 7475 B Slemeng, Glagh. ; 168 008 Berl. W. Börse 103 136, 75 6G Spinn und Sohn 7 ; ö Dtsch. Asph. 2 105 — Spinn Renn u Co ; 96, 70B Dortm. 2 u 3 18, 306 Stadtberg. h lhe ; 100506 Germania Po n Staßf. Chem. . 147 50 bz G e,, 2 3 52 606 Stett. Bred. . Si, 006 ss. Maschinenfabr. 108, 25 bz Stett. 8 3 26, O0 b 26 e g . 140, 090bz G ahn 21, 106 . * an B. 35 50G do. do. St. Br

—

— *

AOC — 2 —— 0 C Ꝙ ö tot

C DC 2 — 9 — O

r * SO CO——

1376, 006 emmoorpPrtl. C 121, Sobz erbrand

149, 106 ibern. Bgw. * 141,50 bz do. pr. ult. Sept. 42, 90 bz ö ö.

— 282

J

— — = — L —— —— 7 —

— 8 —

K

22 8838 332 w

212

t-

zoo - S0 193. oh, gr. f o. Wilm. Terr. ö. Brgw 114,306 Börs. Handels⸗V. 600 127,756 do. Intern. Bk. 260 Rbl. P. — — ibernia Bergwk. ge r ei . 107,906 Braunschw. Bank 300 108, 106 omm. Hyp.⸗Bk. 1200 113,006 lse Bergb. rz. 102 Bh nge hie . 1i6, 339 do. Creditbank 300 109, 80G osener Provinz. 1500 101,606 Kali⸗Wk. Aschersl. och. Bgw. Vz. C do. Hann. Hyp. 600 110,406 reuß. Bodenered. J 600 129, 00bz G Königsborn 63 Brem. Bk. Mrkst. 1000 103, 106 r. Ctr. Bod. 60/9 99 93 161,006 König Wilh. (102 Bresl. Dise. ⸗Bnk. 600 98, 30 6 r. Hyp.⸗Act.⸗Bk. 125,25 bz G v. Kramsta ... do. Wechslerbk. 600 P96, 406 r. S. V. A. G. 250/o 104006 Laurahütte Part.. Brüsseler Bank. h00 Fr. — — p o, 6 107 00G X. Loewe u. Co. cio) Chemn. Bk.⸗Ver. 300 slo7, 606 3 B. .. 238, 00bz G Möll. & Hollb. 105 Coburg. Creditbk. 300 1100,50bz G ealereditbank. 4 96, 006 Naphta (Nobel). . e Ldm.⸗B. 160 — — Reichsbank . 149,70 bz G Nolte⸗Gaß .... Danzig. Privatbk. 1500 — — Rostocker Bank ; 68 006 Norddeutsch. Lloyd — 260 fl. südd. — — 53 B. f. ausw. H. 260 Rbl. P. —, — Oberschl. Eisb. 1059 f. Mk. A. angm. 10600 1131, 00bz G . ult. Ept. — — do. E. J. C. S. (100 Pr. Hp. A. B. I. 129 db. pr. it. 139, 75a I31, 25 bz rj ö. Bank 600 I1i1hb,406 ie g 102 z, chte Ri. V. 1000 iz. 10G erb. Br. 66 600 — — 450 alker Gruben 300 152, 90bz B g ig. 8 8. zoo zoo ij ob kf. Schultheiß Br 105 161,604 152, 25aã 52 bz Südd. Bod. -Cred. 600 166, 106 do. do. v. 2 (105) 108,506 Ungar. Credit Bk. 200 fl. Tiele⸗Winkler .. 115,256 do. pr. ult. Spt. . egeln Alkal. 119,256 V. ⸗ B. Himb. 600 20000 Beo. J - Westf. Grby. P.O. 118, 106 Wrsch. domm. · B. 2h MNbl. P. Zoologisch. Garten