. . M. . Deutsche Cisenbahn⸗ Stamm ⸗Aetien. k ; 1 ö .

625 u. 125 Rbl. M. ö SI 8⸗ Tm. Stuce zu i p. ult. Ept. 125 Rbl. M. 1.1 600 A roh do. St⸗Pr. Lt. A. B 14 65 1000 u. 100 Rbl. M. ; 500 10 —— Gal. Carlꝝ. B. gar. — 100 Rbl. M. 300 S — do. p. ult. ** 1250 Rbl. 500 0 71,75 bz Graz⸗Köfl. St. A. 64 4 625 Rbl. 500 110 S4, 50 bz G Kaschau⸗Oderberg 4 4 4 125 Rbl. Dortm. Gron. E. 600 A0 101 7063 Rronpr. Rud. gar. ö. 44 4

635 7 5

nr, rere.

10s. 25G Warschau. Wiener I7I IIIa I II 50 RbI. P. Hos, io; . do. pr. ult. Spt. 0s Ma, 75 b 235, 25 bz Weichfelbahn. . 5 5 6 J 1αν 100 - 100 bl ꝙ. jr b

. 1000 fl. holl. .

Türk. Loose pr. ult. Sept. S6, 90a, 40 bz Elisb. Westb. Gold strfr. d do. (Egypt. Tribut.) . 4 10.4. 10 —— do. do. steuerpfl. do. do. kleine 4 10.4. 10 — do. do. steuerfr. 90

Ungar. Goldrente große 4 1.1.7 ; 4, 50 bz B . Silber⸗Pr.

Rybinsk · Bologoye II. E. Südwestbahn gar. .... Transkaukasische Ob! gar. do. do. kleine Warschau⸗⸗ Terespol gar. do. do. kleine Warschau⸗Wiener 10er do. do. her do. do. Ler Wladikawkas Oblig. gar. Zarskoe⸗Selo

l, 406 k CaliforniarDregonz. 1918 5 100, 10bz Central ⸗Pacifie rz. 18956 gl G0obz G do. rj. 1896 6 rz. 1897 6 rz. 1898 6 do. rz. 1939 5 Chicago⸗Burlgt. xz. 1927 f 4 4 43 6

— 2

C . · b . — — — — ö

do. do. mittel 4 1.1.7 ‚— 94, 75 bʒ ünfkirchen Bares gar. do. do. kleine 4 1.1.7 ; Oh, 25 bz Haliz. Carl Ludwigb. 1890 do. do. pr. ult. Sept. 94,40 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 4 1.6.12 Pp, lobz kl. f. do. do. 1887 .Do. pr. ult. Sept. g0, 20a, 10 bz do. do. gar. Gold⸗Invest.⸗ Anl. 45 1.1.7 101,00 Kaschau⸗Odb. Gld. Pr. 89 Loose — . 268, 106 do. do. 91 Temes⸗Bega gar. 5 1.4. — — do. Silber⸗Prior. 89 2 kleine 5 1.4. fl. — — Kronprinz Rudolfsbahn.

. Bodencredit ... 45 1.4. — — do. (Salzkam) Gold do. do. Gold⸗Pfdbr. 5 1.3. — — Lemberg⸗Czernowitz strfr. do. Grundentlast. Obl. 4 1.5. 90, 90G do. steuerpfl. BVenetianer Loose. . — p. ü 29 20 bz k i, * iener Communal⸗Anl. 5 1.1. ; .S. 106,50et. bz Mähr.⸗Schles. Centralb. Züricher Stadt⸗Anleihe 35 1.6. ; Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Türk. . — 4 1.3 500 Fr. ; do. do. v. 1885

do. do. pr. ult. Sept. do. Ergänzungsnetz g. j J do. Chotz. Neus. 3

3 5 ö a ,, . o. Localbahn⸗OSblig.

Giseubahn⸗Prioritäts⸗Aetien und Obligationen. . Gn r w. 4 do. Nordwestb. gar. 5 Bergisch⸗Mamárrid.ᷓ.B. 3 3000-300 p0 do. do. Gold⸗Prior. 5 6 4 300 10 do. do. Lt. B. Elbeth. ) h 0

3

4

3

3

5

4

ö Amsterd. Rotterd. 4 104,30 bz Canada Pacifie 106 89 74 006 500 Fr. 149,00 et. b

. Gotthardbahn .. 88, 25 G do. pr. ult. Spt. ö. 148, 70a, 404, 604, 406;

do. neue 50 /

*

= = — — 8 = = w — — —

= 22 — 2

500 Fr. 114,00 6; 114. 404113, 756 12500 = 500 Lire 50,60 ) 90, 7ha, 90 bz 200

355 . . r. 45)

125 Rbl. M. do. pr. ult. Spt. 101 60a, 25a, 0b; Lemberg Czernow 1 125 50 Italien. Meridion 125 Rbl. M. ; y, . . . öů— 8 j 2 - . 33 ö * pn ult. Spt. 2 rankf. u. 200 bz o. pr. ult. Ext. 123 7 ba, Cha, Het. é 60 tal. Mittelmeer 1000 . J 000 * 609 „ 103, 00bz Desterr. Localbahn 44 44 5 ] 1.1 200 fl. P. 97,9063 6. do. pr. ult. Spt. 1000 5 . ö dwh. Be b. gar. 509 fl. südd. 225. 7563 do. p. ult. Spt. 98, 306 Jura⸗Simplon. 1000 102,00 Eübeck⸗Büchen. 600 M. 134.256) Dest. Nordnestb. 51 44 65 11.1.7 2o0oo fl. S. J-=.*= dor do. St. Pr. 2 1090 8 k do. pr; ult. Eyt. 1343133, 90 bz do. p. ult. Spt. . züttich · Limburg. 500 23, 80 bz 1000 9 . Mainz ⸗Ludwigẽh. 441 44 a4 1.1 600 io oz Cc , do. Elbthalkahn 5 5 a 1.1 200fl. S. i525 Luxemib. Pr. Hnr. 500 Fr. 7 26063 1002 . do,. pr. ult. Epi. 107, 19a 2h, 16b B do. p. ult. Spt. 114, 80a, ipal 13. 25a1 15b; do. pr. ust. Spt., 7M? a7, lobi 1000 5 230 bz Marienb. Mawka 1 4 14 1.1 600 0 bo, 7h bz G Raab⸗Oedenburg 3 4 4 1. 200 fl. S. PEh, g90bz Schweiz. Centralb 4/4 4 1 500 Fr. — 1000 560 4 . do pr. ult Spt. . S5, 0a 8 ßb;. Reichen - Pardub' — 411i. C. M. 33, 75G Do. pr. ult. Spt. 113, Ga, 7ßa / 10h 1000 5 36 Ndschl· Märk. gar. gh 300 0 ol, 5 G Südöster. i so l 36 d 1. 13, 16h; Schweiz. Nordost6 515 41 1.1 500 Fr. Ii G6, Ab; 1000 5 82 251 . Südbahn 1 600 8, S0 bj do. pr. ult. Spt. 4290 b do. pr. ult. Spt. 106, 40a, 20 bi 16063 . 6. Fr. alt. Spt. od Hoa, agb; Ung. Halt. Car sm 4. S. 5 0c de , Stehr. 3 3 ak 1.17 S599 Fr. 10900 8 10375 bz G Saalbahn ... ; 300 2, 00 bz G Ver. Arad. u. Csan. . P. 16,606 Schweiz. Unionb. 2 26a j 00 Fr. 74,25 bz 10900 8 S4, 25 bz G Stargard. Posen. 4 . 300 S0 102, 25 b; G do. pr. ult. Spt. 4 7a ah 10905 ob /o KBeimar⸗ Hera. 300 M il, obi Westsuil. St. Act. zz /¶ A/ a 11 50 Lire oz HG 1656563 e r, . zob 0, F oh, Baltische (gar). zo. 5 b⸗ . . ö. T6 b bz do. pr. ult. Ept. ho, 0 bz 2 Car) 107,70 bz Dentsche Eisenbahn⸗Stamm ⸗Prioritãten. . Jwangor. Dombr. IlI03, 406 2 1000 5650 106,406 ö , ,, , n. 36 . Altd. Gelb. St. Pr 44 4 a 1.4 00 4 112506 1000 5 7 50bz G Auslãndische Eisenbahn Stamm und Stamm⸗Prior. Aetien. Hees ken. H est gr 13 bl M. Bs 25tz . ö ing 1 500 .

1000 5 100003 G Albrechts bahn... 1 25 . 200 fl. S. 44,506 Russ. Gr. Eisb. gar. 125 Rbl. M. 128,506 Marienb. Mei. do. 3 107 568

S L C G . . . *

44 — 2 — — — —— — *

7 L E K - K K K , , -

— r = — — — — bb —2— — — —— — — —

—

Denver Rio Grde. rz. 1936 Illinois⸗Central rz. 1952 . 506 Kansas ˖ Midland r. 1937 200 fl. S. Manitoba (St. Paul M.) 4 2000 u. 400 s North. ⸗Pacifie J. bis 1912 16009 = 200 ff. do. II. bis i933 6 2000 - 400 6 do. III. r3. 1937 do. Nr. 1 -= 10500rz. 19389 107, 006 DOreg.⸗Railw. u. Nav. Bds 5 . St. Joaq. Valley rz. 19006 — Sth Pac. of Cal.rʒ. 1905. 126 l, lo G St. Louis S. W. I. rʒ. 1989 4 67,90 St. Louis u. St. Fr. rʒ. 1931 ü 4 4 h 5

1 k

S , J , G R r . ü . . .

3 7

— ON bdo D * de e e e *

Braunschweigische .... 1. 3000-300 Mp6, — — Pilsen⸗Priesen Braunschw. Landeseisenb. ö. 500 41 100,606 Raab ⸗Sedenb. Gold⸗ Abl. Breslau ⸗Warschau . ... 4. 300 — — RNeichenbg. Pardubitz (S.) D. ⸗N. Lloyd (Rost.Wrn.) 3000-500 MM — — Südöster. Bahn (Lomb. ) . ⸗Blankenb. Sc 88 h00 u. 300 SJ — — do. übeck⸗Büchen gar. ... 3000-500 p — — Magdeburg ⸗Wittenberge 600 06 S8, 40 Mainz⸗Ludwh. 68 / bo gar. 600 06 101, 90 bz G do. do. 75, 76 u. 78ev. 1000 u. 00 S6 102, 006 do. do. v. 1874 600 M do. do. v. 1881 1000 u. 00 106 d, 1000 do. do. do. 1000-500 . do, o, 500 Mecklb. Friedr. Franz B. S000 = H00 4 1 ( , . Oberschlesische Lit. B. 300 660 do. Eisenb.Silb. Anl. 5000 — 1090 fl. S. 95,B 906 König Wilh. III. Niederl. 4 do. Lit. E. 3000 - 300 M , ; 1000 200 fl. S. — — do. do. kleine do. (Niederschl. Zwgb.) 3000-300 M. Livorno⸗Florenz do. Stargard ⸗Posen 300 u. 150 10 Macedon. G. P. .... Dstpreußische Südbahn. 1500-300 6 2 ho, do. IV. 1500-300 x Hel . 5 200 Mer 99, 106 Oeste de Minas Rheinische 600 i . Brest⸗Grajewo 200 Mur 99,506 Port. Eisb. S6 i. C. 2. 1.92 Saalbahn 1000 u. 500 . Große Russ. Eisenb. gar. ßb25 u. 125 Rbl. M. — — do. S9. C. I. 4.92 Weimar⸗Geraer h00 = h0 4 ; Ivangor. Dombrowo gar. 4 625 u. 125 Rbl. M. — — Sard. Obl. stfr. gar. I. II. Werrabahn 1884 — 86... 1500 - 300 SJ — — Koslow⸗Woronesch Sbl. 600 I 92,40 bz do. Do. kleine do. . 1. 1000-1090 S6 1100,50 bz kl. f. do. do. 1889 600 0 Ic dobz, kl.f. Schweiz. Centralb. 1889 Wismar⸗Carow . bo0 u. 100 é — — Kursk⸗Chark.⸗Asow Obl. 600 It 92,40 bz G do. do. 1883 Kö k H. 200 Mun — — Kursk⸗Kiew o

do. do. 1889 600 M, g, 70bz Gkl. f. do. do. 1886 ö 2000-500 S 93, 90G do. Nordostbahn .. . . 5. 1000 - 200 fl. S. 91, 706 Losowo⸗Sewastopol ... 200 Men 8, 606 Serb. Eisb. Hyp. Lit. A. Böhm. Nordb. Gold⸗QObl. . 3000-300 M 100 ,50bz Mosco⸗ Jaroslaw .... 1090-100 Rbl. P. 64,506 d do. Lit. B. Buschtshrad. (Gold) Obl. 43 1.4. 1000 u. 500 Ms Mosco⸗Kursk wbt 6 500 — 100 Ma Mosco⸗Rjäsan gar. . .. o.

8 —

k Lit. A. 1. 600 M . . ö

ö

N — — — —— —

92, 106 do. do. rz. 1931 63, 20G St. Louis II. Inc. Bds.

fl. S. 103,30 bz Aachen Mastricht ....

20090 u. 400 Frs. 96.25 bz Anatolische Eisenbahn .. 200 fl. S. 103,106 do. do. 200 Mein 95, lo G Gotthardbahn

5000 fl. 102,506 Italien. Eisenb. Obl. gar.

1000 fl. 102,506 do. do. kleine

H0o fl. 102,506 do. Mittelm.Obl stfr.

100 fl. 102,506 do. kleine

10600 5 Au ssig. pkt. 26 25 3 I abg a. 306 fl. 3. . os sb; 6 do. pr. ult. Ept. . 23

16605 . . n . ö 11 , er dnl ge, 1lop9 = 199 Rb. ꝓ. 3 2 8 . kö . o. p. ult. ; — — o. do. oße P. 73, 25 an., . - . ;

1000 = 500 fl. Holl. —, Böhm. Westbahn 74 735 J 1.1.7 200 fl. 5. W. — — do. pr. ult. 33 ö . . 1 89 75 10g. 43 . zo, b, wit Spt. 2 Warsch. Ter sl wre. 3 ö . , of lot 1 on fl. P. ,,,, do. do. kleine h rs. o. P. ult. ⸗ 10àa217,25 2.25 R. P. - J 3 . p 4 5 bz 2. 28 R. P. Superdbivibenbe . ö ; 5 Oelm. Act. Industrie · Actien. . ( 1000 — 100 fl. Holl. Dividende ist event. fur 1801/03 resp. 1892 /os angegeben) Deutsche Bauges. 1060 fl. Holl. Din idende pro jisi isa gr / ö un do. Bergw.⸗ Ver. H00 Irs. . Tm. 60 (fr. Commern.) 4040– 2020 06 -. Ahr. Moabit 4 1.10 300 43, 06636 do. do. conv. 404 L. 10 1500 70,506 do. Jutespinner. 3000-500 0 1. 10 100 / 30 5, 10636 do. Spiegelglas 2000 u. 400 s 2,506 ; 600 230,006 do. Thonröhren 2000 u. 400 SC. ( — ,, n,. 600 81,506 Donnersm. Hütte

Cm O O —— 2

Si OM —=—

. 858

k , , ö

do.

8 = ** *

looo u. o0oRbl Milos, Hoh (. — log Rol i iSt ß, Wein. Gera do. 3 ; S5 6b P. Superbividenbe.

600 185, )0 B König Wilh. ev. 1000 97,006 do. do. St. Pr. 300 167,90 König. Marienh. 300 76,506 , . Przll. Kröbtsdorf. Zuck.

600 — — Kurfürstend. Gs. 400 — — Lauchhammer .. 600 117,006 do. conv. 600 7050 B Laurahütte . 600 118,506 do. pr. ult. Sept. 600 S5, 35 6 Leopoldsgrube .. 886,25 bz G 3 . 300 — — do. do. St.⸗Pr. 300 p57, 75 bz Ludw. Lwe & Co. 57, 25a 40a 1063 LouiseTiefbau cv. 100; 300 153,256 do. do. St.⸗Pr. 1000 — — Mrk. Masch. Ibr. 600 148, 106 Mrk.⸗Westf. GSw. 2 1000 124,406 Magd. Allg. Gas 1000 125,90 bz do. Baubank 104 123,25 63 G do. Bergwerk 128. 253127, 90 z do. Straßenb. 600 193, 25 b; 35 Marie, eons. Bw. 1590 125, 5b G6 Warienh.⸗Kotzn. 1000 oo 339 0b G ö Bergb. 500 94 0036 Msch.u Arm. Str 300 81,50 bz ö Wb. Sor.

— — DO

*.

2 *

3

1,8

1

r L L · . · . .

23 88

106, 900 bz G* Stolberger Zink 33,090 . D do. St. ⸗Pr.

51,50 bz G -= Thale Eis. St. P. — — Thüringer Salin. 106106 do. Nadl u. Stahl 1647906 Titel, Kunsttöpf. 0, 90G Union, Chem. Fb. 94.25 bz U. d. Lind. Bauv. 20 L102, hobz Veloce It. Dpfg. bMu, 2h a, 7 ha, 40a, 60 bz do. Vorz.⸗Act. 1000 s77,80b; G Vr. Köln⸗Rottw. 18s / go 74,90 Ver. Hnfschl. Fbr. 600 112,50 Viet. Speich. G. 1000/0 257.00 bz G Voigt u. Winde 300 60.256 Volpi u. Schlüt. 300 101,50 B Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 163,806 Westf. Brht Ind. 300 do. Union S.⸗P. I Wilhelmshütte Witt. Gußsthlw. Wrede, Mälz. C. Wurmrevier ... e e,, 57.75 bz B

ellst. Fb. . 225, 107,006 2.

151,00 Berichtigung. (Amtliche Curse Vorgestern: 171006 Warschauer Commerzb. ten. 8 4,50 bz G eontob. S9, bz. — Gestern: Kursk⸗Kiewm Sl. — — dz, 50G. Leopoldshall 74, 90b;B.

26 poG6 306 00

. Nichtamtliche Curse. 32 356 Fonds und Pfandbriefe. 97 906 S8 8 Tm. Stücke zu h2, 00 Aachener St. A. 3 3] gl 60G Cottbuser do. 89 31 . Dortmund. do. 93 5 117, 40bz Duisburger do. S0 40a, 50a, 40b3 B Erfurter do.

1060 159, 50 bi G allesche do. v. 92 300 67 60 b ildesheim. do.

52. 50636 önigsbg. do. v. 93: 16, Ś63 G Liegnitzer do. v. 92 gs, 00 bz G M.⸗Gladb. do. 84,50 b do. do. 96 006 i ne. 2 64. 25h eimarische do. . 9 Wiesbadener do. 100 006 Danzʒ. Hyp. Pfdbr. 114 96h do. do. 13, 066 Bayer. St. Eis. A 123. 75 b Bern. Cant. Anl. 135,503 G Desterr. Ung. Bk. sooo / joo fl. B. — — 103. 50 Schwd. St. V. ze. y3000 - 300100, 75b Hf. 5008 Eisenbahn⸗ = =. = . f r 666

9 Brünn. Localbahn d za II o - 933 bz G Jaigbergbahn .. * . ö 14256 — 14

72, 75 bz r . ar ' Paul. Neu Rupp. 5 4 500 g

154,203 B Eisenbahn⸗Prioritãts Obligationen. 91, 00 * 85. 8-T. Stu ce zu ÆK] 69, 00 bz G Altdamm· Golberg . 1000 i053, 25G

— OC O S

C D

S e - - -

—— —

8 2 — S- ——— — — N —— *

8

r — — 8

A222 22222 . C — 2 — — —

e — *

— — — — — — — — — Q — — Q — . — — — — Q — — — — 5 . 6 * . *

or

w — — — — C 2 — 2

= . . . , s . . 9 5 r L , ü . . * —

— 22 .

8 222

2 3

— — 287

. ö.

386

0 rot- = E 2 — — — 22222228

2 — 2 X

— — 10.

2 — 1 0000— 0—ö0 20,

* M 2

2500-500 Frs. ilsebein .. 1000 50003 G do. conv. 500 Frs. önigstadt. . 1600sœ0o 108, 50bz G Dortm. Un. Moo 19099 Ers. TLandrs Wb. 6090 ä 2s bi G do. St. Pr. Lit. A 1000 Frs. Norddeutsche 1000 7350 bz G do. do. p. ult. Spt. 1000 Frs. . . abg. 300 2965, 090b Gk. 5 Dresd. Bau⸗Ges. 500 Frs. . fefferberg. 1000 140,75 b; G6 Düss. Chamotte ooo Frs. I80bz G Schbönb Schl. 300 156096 Gk.f Dü. Drht. Ind. 5900 Frs. 7ö, S0 bz G Schultheiß . 100 / 0 237, 25 G* . 00 dire — — Spand. Berg

1000 500 Lire —— Union Gratw

5000 u. 500 Lire 53, 60 bz Vereins conv. 509 Lire ö do. St.⸗Pr. hoo fl. Holl. 100,25 bj Victoria. ..

1000 fl. 100,006 G 100. . Bergische .. 1000 fl. ö Dortmunder. 500 Frs. — — Dortm. Löw. do. Union Düss. ( Hoefel)

= L . 6 Dee es

S DO 2 18 I-20 & O e S O Oe o 2 — 1111811 E L · C D r i i · C

D de C K O Odo O O O

JJ .

8 — r S L . R R

Obe — —

ö

124,30 B 102, 90066 133, 106 46,506 118,506; G 72, 006

95 00b3 B

— — . = . . . ö 6 . m p 4 p 2 4 2 8

D

.

— —

S D — — — 9 — —

de C O &Rᷣ·, — 0 .

— d! - 0

2 — 4 —

l000 132, 75b G 3 Duxer Kohlen cv. 600 ö, 60 bi GE Dynamite Trust 300 92096 S Do. pr. ult. Spt. 1000 117.6906 G 3 Eckert Masch. Fb. 1000 105,75 G J. ter, Salz w.

Elberf. Farbenfb. ] 1000 51, 00b3 G Erdmansd. Spn. . — , 146, 25 G

ö

& — = 0 — — —— —— — — — — r L C R

821

Dre C S

o. 1000 u. 500 Sp S7, 40bzG Sizil. Gold⸗Prior. strfr. 100 Mer ; Mosco⸗Smolensk gar..

2000-500 S6 94,50 bzG do. do. 189 ; 4. 1000-200 Mer 102, 00 Süd⸗ Italienische do. III. 14. 16500 u. 300 0 ; Drel⸗Griasy 600 Mt 92, 40 bz do. do. do. Silber⸗Prior. 6. 300 fl. do. 600 6 4,60 G kl.f. Transvaal (Gold) gar. do. Gold⸗Prior. 4. 300 S6 Poti⸗Tiflis gar 2500 u. 500 Fre. — — do. do. 1891 Dux⸗Prag Gold⸗Oblig. 6. 300 0 Rijäsan · Coslow . 2000 - 500 SS 93, 40 bz do. do. 1888 do. do. 1884 . 300 0 Riaschk⸗Morczansk gar. . do. do. 1891 6. 300 40 100 006 Rybinsk⸗Bologoye . ..

200 Man 101, 20 bz do. do. 1890 200 Man l, 006 Wilhelm⸗Lurembg. Bahn Rh. Hyp. Pfbr. 0 4 versch. 3000 - 1901 - — Deutsche Nat. Bk. 55 h 600 - — Wrsch. Dise. Bank 77 7,5 250Rbl. P. do oobz Pfandbriefe und Schulvverschreibungen do. Ser. G2 = 66 4 1.4. 10 2000 - 1001101, 406 Disconto⸗ Comm., 3 6 600 174. 25 bj Weimar. Bant ev. 45, 300 123.506 essische . Deutscher Hypotheken⸗Banken. do. do. unk. b. 1902 410 2000 - 1001103, 006 do. pr. ult. Spt. 174, 40173, 9u7 4, 2ha7 3, 602, 75 bz Westfälisch Bank 35 55 450 11257654 pz. Br. Rieb. gf. 3⸗Tm. Stlicke zu 4 do . 2000 - 100 95,50 bz Dortmd. Bank⸗V. 6 6 300 1943086. Wien. Bankverein 77 100 fi. — — ⸗ Wicküler. .. Anh. ⸗Dess. Pfdbr. 1 101,50 bz G do. Comm. Obl. 4. 10 1000-500 95,50 bz Dresdener Bank. 7 bo0. 139,503 do. pr. ult. Spt. — — Wiesb. Kron. Braunschw⸗ Hann. 101, 80bz G Schles. Bodenerd. sch. 3000—– 150 — — do. pr. ult. Spt. 139104, 404139b3 Wiener Unionbank 7 74 200 fl. — — Inilin· Act. Gef. do. do. 5000 = 200 96, 003 G do. do. rz. 110 43 3000-150110, 196 Dresdener Bk⸗ X. 1000 107,006 do. pr. ult. Spt. ö L.. G. f. Bauausf. Dtsch. Grd. Gotha do. do. 3000-200 100,90bz G do. Cr. A. f. Ju. H. 300 ö Württ. Bk.⸗Anst. 6 6 600 ler hrtl. Cem, Pr.⸗Pfdbr. J. 4. 300 10,70 do. do. unk. bl 903 4.10 5000 - 2001101, 90bz Essen. Cred. Anst. 600 128 80636 do. Vereinsbank 66 63 600 Wmiralsgartenb do. II. Abth. 300 106,25 bz do. do. i. 1.7 3000-200 95,00 bz Goth. Grnder.⸗B. 600 S625 6 . . : Allg. Elektr. Gs. 7 do. III. IV.rʒ. I l0 3000 - 300 99, 006 . 000 -= 200 95, 00 z do. neue 40060 600 691,75 bz B Angl. Ent. Guan. 117 do. V. rz. 100 3000 - 300 965,50 bz G Stett. Nat. Hp. Cr. do. Privatbk. bo9 110, 50bzG Obligationen von Banken. do. pr. ult. Spt. do⸗ V. öh = o i 3 ch reli zoo 150lo3 Ib . Comm. B. zee ißt; Bank f. Octental. Chserb. ag] L17 Bioozo Vlerbec Stent. Dtsch. Grdsch. Obl 3000 - 100101, 1(0bz G do. do. rz. 110 3000-200 102,256 amb. Hyp. Bank ö , ; 66 JJ . n ne,. J / tenbg. Bergbau . gg, 6 Obligationen industrieller Gesellschaften. k 1000-750 136. 368 S- Tm. Stück zu &Æ 3 300 171,00 bz Allg. El. G. rz. 100 1000-500199, 90 bz do. Humboldth. 300 114,756 Anilin⸗Fab. rz. 105 00 — do. Kais. Wilh. 250 Fr. 141,25 bz Berl. Hot. G. Part. 500 u. 200 — — do. Moabit. 606 106, 906 do. do. 1890 00 - b00 102,006 kl. f. Vo. Kl. Thierg. 1500 108,75 G Boch. Gußst. 9633 1500 1953,80 G Berl. I. Omn. G. 600 109, 00bzG Buder. Eisw. (102) 1000 200 10590 do. Anh. Masch. 500 — — Fr Gn g 300. 913006 do. Baz. A. G. 600 3h, Dess. Gas (105) 1000 u. 0M 107, 20B do. Ch. Bau⸗V. 300 do. v. 18926105) 1000 u. 5001107, 756 do. Charl. Pfdb 300 ö Dtsch. Kaiser (100) 1000 100,50 do. Dampfmühl 4, 006 Badische Bank ev. do. pr. ult. Ept. Don. Dmpfsch. vd 10000ud400 —, — do. Elekt Werke 100, 80 bz G Bk. f. Rhl. u. W. ev. J Nat. -B. f. Dtschl. 300 1 ꝛ do. von 1886 o. Gub. Hutfb. 102,50 bz G B. f. Sprit u. Prod. 67,25 bz G do. px. ult. Spt. 107, 20a, 404106, 80 bz Donnersmarckh. 130,90 Barmer Bankver. 113,806 Niedersächs. Bank J k 300 , — Drtm. Union ¶ 10) ; Vaseler Ban kver. Norddeutsche Bk. 4 ö Elberf. Fðarb. 06) Bayer. Handelsbk. Vordd. Grundered. 90, 10b3 Erdmannsd Spin. Berg.⸗Märk. Bnk. Dberlausitzer Bk. —— Erin, Gewerksch. Brg. Mk. Ind. Gs. Oesterr. Credit .. P. - — . (165) 3000 150 Berliner Bank.. do. pr. ult. . 205, 50a, 70u, 103 r. Berl. Pferdeb. 3000 - 150 -, do. Kassenverein 131, 900 bz G do. Länderb. abg. 5 67 200 fl. G. do. do. JI. 100) 3000 - 150 - — do. Handelsges. 1000 u. 5090 134,50 bz B Oldenbg. Sp.⸗Bk. 300 Hamb. Amer. Pckf. 300M -= 159119, 906 do. px. ult. Sept. 1342133 501134, 604133, 90 bz Osnabrücker Bank 500 4 . Bergbau 000 - 150 102,50 bz G do. Makler Ver. Si 1000 —— Ostfries. Bk. 600M 71 600 ugo Henckel (105) 3000 - 150 96,006 do. Prod. u. Hnd. — 105, 006 Petersb. Dise. -B. 260 Rbl. P. enckel Wlfsb. 105) 3000 -= 75 114.006 Börs. Handel ⸗V. 61 127 506 do. Intern. Bk. 1 26 0MNMbl. p. — — ibernia Bergwe. 000-75 107,006 Braunschw. Bank 56 5 108, 50bz B omm. . 1200 113,003 G lse Bergb. xz. 102 3000 - 100 115,256 do. Creditbank 54 109,50 bz G osener Provinz. ⸗ 1500 102,806 Nali⸗ Wk. Aschersl. 3000 - 100111, 606 do. ö. ö.. 110,50 reuß. Bodenered. 600 129, 00bzG Königs born 93 3000 - 1001100, 70bz Brem. Bk. Mrkst. 4 . 103,30 et. bz G Pr. Ctr. Bod. Mo / z 600 161,25 6 König Wilh. (102 4.103000 - 100101, 1965. Bresl. Dise. Bnk. 45 98, 25 G r. r n g ., z 600 125,25 b G v. Kramsta .... 4.19 3000 - 100102, 60bzG do. . x , 96,306 r. H. V. A. G. asb /o 1600 104,006 Laurahütte Part.. 936g n (00 os, 10G Brüsseler Bank. — do. volle... 1500 107 00bG LLoewe u. Co. G0 000 - 100 95,756 Chemn. Bk.⸗Ver. 107506 ,, 3 320 234 006 Möll. & Hollb. 106 000 - 1001100, 006 Coburg. Creditbk. 100,606 ealereditbank .. 63 1000 96, 006 Naphta (Nobel). 000 — 1090109, 506 Dänische Ldm.⸗B. Reichsbanh .... l 3000 149, 90 bz B Nolte⸗ Gag .... S000 - 100103, 00G Danzig. Privatbk. Rostocker Bank. 600 168,756 Norddeu i h 000 - 100195, 10 bz G r n idm n Russ. B.f. ausw. H. 26 0Rbl. P. -, — Oberschl. Eisb. 105 000 -=- 100 95,006 f. Mk. A. angm. do. pr. ult. Ept. — — do. CG. J. C. S. (100) 3000 150 - — do. pr. ult. Ept. 13240313263 Säch i Bank. 116,406 r n gt ) Vo -= 200 —— Darmst. Zettelbk. do, 26h G Schaaffh. Bk. V. ; 113, 20bz G efferb. Br. 05 bobo0 -= 200 19l,10bzs. Dessauer Landeshk. —— do. do. 113,00 chalker Gruben ungbg. 102, 60bj G Deütsche Bank. . 151 30bz Schlesisch. Bk. V. 113, 50et. bz G Schultheiß Br 105 abg. oa bo bz G do. . ult. Spt. 15241 60, 25et. A151, 10bz Südd. Bod.⸗„Cred. 159,506 do. do. v. 2 (105) 3000 -= 200 96, 0 b; G Eff. Hahnh0ᷣ / 300 108,506 Ungar. Credit ˖ Bk. — — Tiele Winkler.. ooo = 00 . . bk. 600 114,806 do. pr. ult. Spt. — — Westeregeln Alkali oog -= 1901 9e. ßzobz G Disch. Grundschbt. 10090 1i1g256 V. B. Hmb. 60 bso —— . P. S. Ho00 - 10096, 30 bz G Dt. Syp.· Bk. hbo /o 600 II18, 606 Wrsch. Comm. B. 9 — — Zoologisch. Garten

= 8 S O de

O S- 6.

ter

Brauereien SS SSS S8

— — — — — 2

2

— OO O & Dre 21

mr

O & RάO 0

c — — —— — — —— ———— 8 L . . r d , = r e g = R e = e =

( 222 —

— — — — — — — ——— — — O O — —— 2 2 — — — 28

———

öther Masch. . onrb. Gummif. raustädt. Zucker ‚ ,, reund Masch. e. 175,106 rister Roßm. c. — — aggenau Eisen. 2 Gelsenkrch. Bgw. 167,25 bz G do. pr. ult. Spt. S6. 10bz G Gg. Mar. ⸗Hütte 17,506 do. kleine 64.75 bz G do. Stamm Pr. h 129,90 bz G do. kleine h 1445 bz cr; Germ. Vorz - Act 6) 144444. 506 Gerreshm. Glsh. 5 118,75 b; G Giesel. Prtl. Cm 6 68. 25 G Gladb. & S. Bg. 387 00et. b G Glauzig. Zuckerf. 12 oh, lo G Görl. Eisenbhnb. 16 82,806 do. Maschinenf. e. 8 90 006 Greppiner Werke h 126,0 bz G Gr. Brl. Pfdbhn. 123 — — Gr. Licht. Bu. Zg 2 — — Gr. Lichtf. T. G. 22 254 00 G ehh Maschinfb. 35 211, 10bz G amb. Amk. Pckt. 5 126, 10et. b G do. pr. ult. Spt. 210, 900 B eng Strßnb. 4 NoöoG ann. Bg. St Pr. 4 76, 0G do. Maschnfb. ev. — 141,50 bz G do. do. St. Pr. 22 139,50 bz G do. do. Litt. B. 108,506 ansa, f ? W. Gum.

1000 86, 75 bz G Mech. Wb. Zittau 300 81,006 Mechernich. Bw. 1000 / Soo 104, 00bzG Mend. u. Schwrt. 1200/3009 — — do. do. St.⸗Pr. oJ Mix u. Genest Tl. 1000 34,50 bz G . 1200/80 138,90 bzB Neue Brl. Omnb.

1137, 75a 1358, 10a37, 75 bz Neufdt. Metallw. 1000 72,00; G Neurod. Kunst. A. 750 72, 00bzG Neuß, Wagenfbr. 1500 101,60 Nolte, N. Gas⸗G. 300 101,60 Ndd. Eisw. Bolle 500 78, 25 bz G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 88, 00bz do. ACloyd ... 1000 —, — do. vr. ult. Spt. 600 113,50 B do. Wllk. Brm. bo0 131, 106 Vordstern Brgw. 600 111,006 Oberschl Chamot 300 73, 00bz G do. Eisenb. Bed. 300 222.0053 G do. E. J. Car. S. 500 72,50 do. Portl.⸗Cem. 400 B61, 9006 Opp. Porl. Cem. 600 283,50 bz G . conv.

—

D COO O Oi) — *

C e r r · . r R 8

81 . E J N

ö

auswärtige

SI I *

—

* & SSS COQ OSQ— O 3211 & R & , D- * 8

62 —=— * S — 82 * 2 2

—— 8 — — — —

85

ö

8 2

6

1

S A222

ter- te- der- to =

—

* k re

—

—

o- to- 1 NM ·¶· ö. . — O di] .

L L = 8 3 * O

L C 3 26 dè O O — M ,.

.

3000 - 100102, 306 do. do. rz. 100 3000 - 2001101, 20bz GG Hannov. Bank .. 3000 - 100 96, 006 Südd. Bod. ⸗Cred. Köln. Wechslerbk. 3000 - 2001112, 506 do. do. Königsb. Ver.⸗Bk. 000 w=200 02, 50bz G Leipziger Bank.. 300 102,50bzG Leipz. Credit⸗Anst. 1000-200 96, 006 Bank ⸗Aetien. Lüb. Comm. Bk. cv. oM = 500 - — (ginstermin 1. 1. zu 406, ausgenommen Reichsbank: 3 1.1. Luxemburg. Bank u. 1. 7., und Rostocker Bank 40, 1. 3.) Magdeb. Bank⸗V.

Div. pro 1891 1892 Stücke zu 4 Magdeb. Priv. B.

Aach. Disc. j. abg. 6 1000 113, 25G kl.f̃. Maklerbank ... Allg. D. Hand. ⸗G. 1009 — — Mecklenb. B. 40/o Amsterdam. Bank Meckl. Hyp. Bank Anglo⸗Dtsch. fr. Z. Mein. Sp. B. 7M Antw. Centralbnk. Mitteld. Creditbk.

do. I.. Il. ułb.b. 1904 , Lö. Dtsch. Hypb. II. Il. do. do. do. do. do. do. Dresd. Hyp.⸗Obl. Frkf. Hp. P. XIV. ö. K

o. 6. do. unk. bis 1900 ,

Mckl. Hypb. rʒ. 125 do. do. do. do. Meininger... . git bi g o. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. IV.unk. b. 1903 Nürnb. Vereinsbk.

6 e om. Hyp. I. rz. 120 do. J. rz. 100 do. conv. r3. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. T3. 100 Prß. Bderd. rj. 110 do. Ill. I.Il.rʒ. 100 do. IV. rz. 115 bo. X. r.. 110 do. III.IIll. I. 100 do. XII. cz. 100 do. XIII. T3. 100 do. XIV. T3. 100 do. XI. T3. 100 Pr. Ctrlbde. rz. 100 do. 1880 - 85 do. 1890 uk. b. 1900

1

r . G . o e, = .

C=

ö ö

ö = r · D R 38 55

83

—

O OC COO S

2 O08 O

* * * O2

8 —

—

—

2

8 — Da ,

. . — — — — 22 — — —

2

et- et- 2 — C ot c = —

C 8 3 2

— — — — C90 22 —

C 2 2 821

37 e - t - 2, -

—

C r . L .. — — — — —

1000 96,90 bz aucksch Masch. gb, 90a 97, 30u9g6, 60 b; hön. Bw. Lit. A bo0 J- — do. abgest. 6b, 00 Pietschm., Musik — — Pluto Steinkhlb. 122,003 G do. do. St.⸗Pr. 122, 900 bz G . Spinner.

r — 38333 * O COCCO O Q- 20 D

—

87 E — O M O

r n r D 3 836

C 2 1 — — S SI dJ CO. — — —

x — — — — * 28 222222 —

ö

—

— dd — — — — — — — — — —— 4 — 1 — k

OG O OO DO t DO Ct.

00 Fr.

or- or- — — — — w — — = C- at- — 2

S — — — 2

.

2

*

—

2 .

Ad = = S8

1

8—=— Q

gh 50 G reßspanfabrik. 273,50 G avensb. Spinn. 125, 50 G Rednh. SP. Lt A 148,506 Rhein.⸗Nss. Bw. 1,26 bz 6 Anthraeit 133,80 bz Rhein. Sthlwrk. 20M, 60 133,75à, 0b Riebeck Montnw. 600 ; Rositz. Brnk. W. 300 do. . abr. 300 Sächs. . A 1000 —, do. Stickmasch. 500 ; do. Thür. Brk. 1000 do. do. St.⸗Pr. 600 z do. Wbst.⸗Fabr. O0Qal 2 Saline Salzung. 162, 900 Schäffer Walt. 337, 00bz G ger n Gruben 7, 00 bz Schering hm. F. 10.506 Schles. Bgb. Zink 27,75 bz B do. do. St. Pr. — — do. Portl.⸗Cmtf. 63, 00 bz G do. Kohlenwerke 130 00bzG do. Lein. Kramsta 34, So G Schulz⸗Knaudt . 146 00 Seck, Mühlenb. 73,15 B Siemens, Glash. 136, 60bz65 Spinn und Sohn — SpinnRenn u Co 120, 50bzG Stadtberg. Hütte 65,50 bz Staßf. Chem. Fb. 54.006 Stett. Bred. Cem 108,25 bz Stett. Ch. Didier do. (n. Dampf. C. do. Straßenbahn do. Vulkan B.. do. do. St. Pr.

C

4 = 6 8! 22 —

79.606 arb.“ — — arkrt. Brückb. . 23,75 G do. St.⸗Pr. 72, 003 G do. Bergwerk do. 80, 75 B Harp. Brgb.⸗Gs. 120,90 do. do. ult. Sept. 105,50 bz G ö Mschfbr. 224.25 bz G rzer Eisenw. e. 58, 75 bz G do. St.⸗Pr.

92, 006 ein, Lehm. Wllb 1375, 006 moor Prtl. C

121,50 bz G erbrandz? 7 149, 106 ibern. Bgw. s

2 — — — 22 — 2 — * 28

ODS C

2

— — o. Holz⸗CEmpt. 110206 kl.. . 1000 u. 50 οos, 606 do. Immob. G. 30 —— do. Jutespinner.

121

—— C L C 0 . ·

kö 1 to C

O

. —O— M0

— D — — 3 — —

—

= D 000

1000 — — o. Lagerhof. . 1000 u. 00 lol,d406 do. do. St. ⸗Pr. 2000 - 100101, 90B kl.. do. Luckenw. W

2000 — 100 101,908 . bo. Masch. Bau lI000 - 600 99,703 do. Neuenb. Spy. 102,606 do. Pappenfabt. 103, 00 bi gr. . do. Wil m. Cerr. 105,506 Berzesius Brgw. 0d, so Heiefeld. Masch. 101,096 klf. ö ö 141,25 bz do. pr. ult. Sept. 103, S0 bj och. Bgw. Vz. l 42, 50 63 k

8

S S L d , r r = — —— —— — — —

— — — O0

23 —

—— gg — — g g — — g — — —

2 8 S = 0 2

—

2 . L= 0 SC .

A — CO — — 2 t- = K DCG; A — 2 OQO t

7

— —

. Starg.⸗ Küstrin v. 92 4 1.4 10 500 u. — — 111,506 Spring. Valley .. . 4 1.17 1000 S - — 21766 Bank⸗Actien. 6 Dioidende pro i801 18a 85 g- *. St. zu *]

606 Erfurt. Bt. 6 /o dz 98, 50 B Kieler Bank.. 18

I 50bzG . Sprit ·˖ Bk.

—

— — 5 — — — — — —— — — — — — — — — — — — —

= — —

.

J W OAE QQ Q QQQQ— =

8 8 8 —— * — 883 x —— - 3 2261 —

2

= L .

.

— Dee

2 ——“ S

— — 2 d g 8

BVochum. Gu sst 151,566 t

; . ; hobz G öchst. Farbwrk. ? Re, pr. ult. Spt. 21160, 30a, 50a, 40bz Hör kiff alte Hon f ger F w. 00 96, 00bz G do. conv. 102256 raunschw Kohl. böß65 = do. St. Pr. z000 - 1000 io de. oö S7 00be G 6 Wagenb.

4 113,756 reuß. Leihh. ev. 6 239 obi; Rhein. Westf. Br. 6 176,50 bz G 3 ankgef 6 171196 . B. My 6 ; 134. 59bz Vereinsbank Berl. = . ö.