4

n , . ee r ᷣ·ᷣ·ᷣ¶··ᷣᷣQůue, e, ,, — 2 8 ? r mn ept. Sh. 40a, 60 bz Elisb. Westb. Gold strfr. Sz 4. 40 00, 20bz B Rvbinsk ⸗Bologoye II. G. 200 Mer j Deutsche ; ö . Csqakat. Agram. 2 266 we 38 — — do. do. steuerpfl. — 94,506 Südwestbahn gar 625 u. 125 Rbl. M. tiche Eisenbahn⸗Stamm . Aletien Dux⸗Bodenbach . 12 39617 1 4 do. do. fleine . . do. do. steuerfr. 8,60 bz Gkl. f. 1 e Obl. gar. 625 u. 125 Rbl. M. Dine h, 3f Stlicte zu do. P. ult. Spt. ö Goldrente große ö. ; 94, 30 bz ranz⸗Josefb. Silber. Pr. 95, S0 G do. kleine 125 Rbl. M. Aachen · Mas 1 . 600 57,60 bz do. St · Pr t. AB 12 11 6 D mittel . . 94 70 bz ünfkirchen Bares gar.. — — e an, en gar. 1000 u. 100 Rbl. M. — 3 ,,, 500 — Gal. Carl. B. gar. s aosñ. * 4 kleine 4 I.. ; Oh, 00 bz aliz Carl Ludwigb. 1896 l, 30bz do. kleine 109 Rb. M. gn ug Zeitz. 300 — do. p. ult. Spt. do. pr. ult. Sept. gl, 40a, 30 bz 2 Ferdin. Nordbahn . & chan. Kiener 19 er 12350 Rbl. . 00 , ‚,6bz Graz Köfl. StA. 7 * 4 Kronenrente . 5. ho 500 B. kl.. do. . . 94,606 ö. do. er 625 Rbl. . Grefeld⸗ Uerdingen ho0 S S4 75h Raschau⸗ Sderberg 4 z do. pt. ult. Sept. doi dg zohʒ dor 3, do: L er 123 Rbl; Dortm. Gron C. boo M lIigl, 10h Fronpr. Rud. gar. 44 ü 11 366 . do. neue põ bo . Gold ⸗Inbest. Anl. 44 1.1. log do h d a n On n pn ö . Di ae Dblig. gar. 135 Rb. M. do. w ult. Sht. 194th bz B Lemberg: Czernow 66 7 1 209 k S. 1253, 006 Italien. Meridion. 7 . 14 50) 11 6h Loose 00 fl. 265d. 36 c gb, 106 Zarskoe⸗Selo 125 Rbl. M. gutin· Lib. St. A. bo0 0p 38 506 Oest. I. Stb. ö. . ö00 Fr. . do. pr. ult. Spt. 113, gshfia, 25k 115, gon Sobz Ee net. Bega gar. 3 Eis ee er. 9 4 . rankf. Güterbahn 1009 u. 500 M 62 00G do. pr. ult. 124, 164, 2564, lob; Ital. Mittelmeer 55 5 4 17 125600 500 Llre 190, 25h do. leine Kronprinz Rudolfsbahn. I 60 & LalifornigrDregonz. 1913 190905 alberst. Blankb. 10900 1609 60 103,75 G kl, f. Desterr. El e 44 4t 6] 1.1 200 fl. 5. do. pr. ult. Spt. 6. 1 Ga / HMa, o bz Bodeneredit do. (Salzkam.) Gold 100,006 Central Pacific rz. 1895 1000 9 udwh. Be . ., 500 fl. füdd. 225 25 do. p. ult. Spt. 253 Jura. Simplon. O 29 ; do. do. Gold. P 2400 = 240 M k strfr. gl, 20 do. rz. 1396 1000 5 Lübeck Bü bo0 1s 134,00 z Oest. Nordwestb. 5 43 5 11.1.7 200 fl. S. 1 do. do. St. Pr. 2, 40 9 . 11 1 do. Grundentlast. r 1000090 - 100 fl. — — de. steuerpfl. ö do. rz. 1397 1000 2 do. pr, f Dit ö do. p. ult. Spt. xüttich· Limburg. I, ß 1.1 Venetianer Loose ... 30 Lire 29) Nährische Gre 6 J ö. rj. 18938 1090 5 Mainz ⸗Ludwigsh. 44 44 4 1.1] zoo 0, Gsioöß, 365 do. Elbthalbahn 54 5t a] 141 20ofl. S. Luxemb. Pr. Ynr. 23 9. 1 117 ö Wiener Communal⸗Anl. 1000 u. 203 fl. S. Io, S5 G Mahr. Schles⸗ Ee ai. 533 ri. 1339 1000 do. pr. ut. Spt. 107alo6,75bz do. p. ult. Spt. 1151021148065 Do pr. ulf. Spt, J 7 bos 3h ob; Züricher Stadt⸗Anleihe. 1000 Fr. — Desterr. Ung. Staatsb. gar. 34.306 gebe. Sher. rz. 1927 1000 2 Marienb. Mlawka 181 1 4 14 600 6 G69, 00bz Raab? Dedenburg 4 4 4 1. fl. S. EG 6b; B Schweij. Centralb 4/ 4 C 1.1 IlI3, 30h; do. do. gar. v. 1874 ol, 00B Denver⸗Rio Grde. rz. 1936 1000-500 7 do. pr. ult. Spt. 68,75 bz Reichenb⸗Pardub. 3,51 — 40 1. C.-⸗M. B93, 75G do. pr. ult. Spt. 113,304 9 bz Türk. Tabacks⸗Regie⸗ Act. 93] — 4 1.3 500 Fr. — — do. do. v. 1885 8, 19 Illinois Central rz. 1952 10900 * . RNöschk ⸗ Märk. gar. 6 1 J. 300 . 16 go bz Südöster. ( Lomb.) S0 K . 12 366, er ,. Nordostöb 516 116 Ilöß 3 bz G do. do. pr. ult. Sept. — do. Ergänzungsnetz g. sl Abet. bz G Kansas Midland rz. 1937 1000 5 Sz 2h bi G Dstprß. Südbahn 1 0 ; bo0 6 6h ßobz do. pr. ult. Spt. 42 20a, 104, 25 b; do. pr. ult. Spt. lobe 253 do. Chotz. Neüs. J. I. S. 107256 Manitoba (St. Paul M.) 1000 3 6m 75 bz . ult. Spt. l 6g HG h Hk, zo b; Ung. Baliz. gar. 5 4 S. * G de. . StPr. 41.1.7 Oesterr.Ung. Gold⸗Prior 2000 u. 400 S, 00,206 North. ⸗Pacifie J. bis 1912 1000 9 163 90bz G Saalbahn .... ; 300 6 2, 106 Ver. Arad. u. Csan. 6 ; P. 1116, 606 Schweiz. Unionb. H . 73 3 oh do. Localhahn⸗Bblig. 1000-200 fl. B95, 006 do. II. bis 1933 1000 5 zh Hobz & Stargard / Posen. z . 1. 300 6 Ih 30 G do. pr. ult. Spt. 74,20 ö. 106 Eisenbahn⸗Prioritäts⸗Metien und Obligationen. do. do. Gold⸗Prior. 9, 006G do. III. ri. 1937 1000 49 66 606 Weinigr⸗ Gera.. 9, . 300 60 11, 106 Weststzil. St. Act. 33 / A/ 99 1.11 o Lire Pz. Io do. Nordwestb. —— do. Nr. 10599rʒ. 1989 1000 5 36 00 bz G Werrabahn ... g os J 300 51,403 G D . (gar.) 125 Rbl. 61, 0b B . 3000-300 M 98,706 gr. f. do. do. Gold⸗Prior. 107, 9006 Ore Railw. u, Nav. Bds 1000 5 76, 00bz do. pr. ult. Spt. hl 40a, S5bz Donetz bahn (gar.) 130 Rhön os go Dentsche Giseubahn · Stamm · Prioritãten. . 3 On 3 a 6 ö. Sid . fc g 1od5 ch JIiob/iobz6 e,, m. 94 70G Utz Call. St Pr 1 doo M II1225hᷣ ö au⸗Friedland .... — — ae. of Cal. rj. 1905. — „40 bz * ö ; ö ; rot Kiew.. . . ; ,, . . i . 66 100 7 h bog Anslandische Eisenbahn, Stamm. nud Stamm Prior. Aetien. . i zr 125 bi M. . . , . doe 14 ler,, m, ggg , i ö 590 lob, 60G ah Seden . Gold. Dbl. 3 oo St Louis u. St. Fr. rj 1g5 160665 lob 206 Albrechtsabahn. 1 265 14.7 200 fl. S. a4 606 Huff. Sr. Fisb gar ä Fol Hr. fs h , 00 , ig oghᷣ 300 60 — — Reichenbg.⸗Pardubitz (S.) 000 = 200 fl. k do. do. rz. 1931 1000 9 Sh. 25 G Anssig⸗Teplitz. 20 290 4 1.1 abg. a. 300 fl. 5. W. 557 Oobz do. pr. ult. Spt. ; . 3 3 5 ; 500 160. 197,75 bz 3000-500 MM — — Südöster. Bahn (Lomb.) 500 n. b, 10et. bz St. Louis II. Inc. Bds. 1000 7 K Gõhmis sche Rordb. . 150 fl. P. — — Russ. Südwb. gar. 1000 - 100Rbl. P. 73,70 b Oe en, . = . Mt. 455963 300 u. 300 ½Æ, Jlob,40G kl. . . 500 ö — de; Y. Ult. Spt., ; 4 do. do. große jbbon hb cb G. 3 ß! ö O 60. los, h0G 3000-500 MM — — 200 fl. *. 103, 10 bz Aachen ⸗Mastricht .... 1000 - 500 fl. Holl. 100,75 bz Göhm. Westbahn 71 7415 1.1.7 200 fl. 3. W. . do. pr. ult. Spt. 73/402, hobz S . d 14 ö 300 4. . 600 10. S8, 40 2000 u. 400 ö 96.25 Anatolische Eisenbahn. 10200 -408 M S9, 00bzG do. p. ult. Spt. Warsch. . Teregpoi looo u 00RKbI. Mios, zb; . a 1 ö ; 300 S0 82756 600 60 —— Ung. Gal. Verb. B. gar. 200 fl. S 103, 106 do. do. kleine 408 46 90, 006 Buschtshrader B. 10 1074 1.1 200 fl. P. Eih s S0bz B do. bo. kleine 100 Rbil M. . eim.⸗Gera do. ; 600 4 S3, 256 1000 u. ᷣ00 , — — Ungar. Nordosthahn gar. 200 Sun gh, 00G Gotthardbahn 1000 Frs. — do. p. ult. Spt. 217, 25a2 17217, 25a216, 25 bz 2. as g.. P. Suyerdividende . . Suyerdihibende 600 It — — do. Eis.⸗G.⸗A. 89 5000 5000 fl. 102,90 bz Italien. Eisenb. Obl gar. 2500 u. h90 Lire 52, 10 bz 1000 u. 500 S 102,206 ö, . 1000 1000 fl. 102, 90 bz do. do. kleine 500 Lire 57 25 bz Danz. Delm. Act. 600 185, )0 B König Wilh. cv.: 1000-500 Æ 98, 10 bz do. do. 500 500 fl. 102,90 bz . Mittelm. ⸗Obl. stfr. 00 Lire S3, 30 Industrie· Acti do. do. St. - Pr. 1000 97 006 do. do. St. Pr. b 000-500 p — — do. do. 100 100 fl. 102.990 bz do. kleine . Si Ho; e . 6 DVessauer Gas 300 168, 99ebzB König. Marienh. 300 c —— do. Eisenb.⸗Silb.⸗Anl. 5000 = 100 fl. S. 96,20 bz Bkl. f. gn Wilh. III. Niederl. 1000 - 100 fl. Holl. — — (Oividende ist event. fur 1891/9 resp. 1882/08 angegeben.) Deut tsche Bauges. 300 76,506 Königszelt. Przll. 3000-300 S., 98,406 Vorarlberger 1000-200 fl. S. — — do. do. kleine 100 fl. Holl. —— Dividende pro ison isa gf. dnn Stig u do. Bergw. Ver. Kröblsdorf. Zuck. m. 60. 600 — — Kurfürstend. Gs.

z000 - 300 MS ; Livorno⸗Florenz 500 Frs. k kö sfr. Commern. ) 366 u. 156 h Macedon. G. P. 4040-2020 Ss 5h, 6obz G Ahr. Moabit 1.10 300 43,006 do. do. conv. 400 — Lauchhammer .. 600 117,006 do. conv.

1500-300 16 do. do. 404 h,. o bz G do. Vorz. 1.10 1500 70,506 do. e ,. 1500-300 A6 Baltische 200 Mun 99, 25 G Oeste de Minas 3000-500 ÆM 70,140 . Bock. 1. 10 100 oo 6 10b3 G 35 2 iegelglas 600 70,50 B daurahůtte J 600 10 Brest⸗Grajewo 200 Mun M9, bo G Port. Eisb. 86 i. C. 2.1. 92 2000 u. 400 M6. 42,50 bz Böhm. Hh 11 600 23040906 Thonröhren 600 119,906 do. pr. ult. Sept. 1000 u. 500 M1 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. 80,006 gr. f. do. 89 i. C. 1.4.92 2000 u, 400 M6, P06 riedrichshn. 1.10 600 80 756 . Hütte 600 85, 10bz G Leopoldsgrube. . 500 - 50 A6 Ivangor.⸗Dombrowogar. 625 u. 125 Rbl. M. 102,50 bz G . Obl. stfr. gar. I. II. 2609 50 Frs. 290 bz Hilsebein .. 1.109 1090 50 0063 G do. conv. 36, 10 bz G e e ent . 1500-300 S6 — — . Woronesch Obl. 600 S0 M, h0 bz G do. kleine 500 Frs. 72, 10 bz önigstadt. . 1.10 15000 108, 00et.bG Dortm. Un. A300 300 — — do. do. St. ⸗Pr 1000-100 S, flob,ßobz kl. f. do. do. 1889 600 M. g4,40 bz Gkl. f. Si er Centralb. 1880 1000 Frs. — — Landrs Wb. 1.10 5600 13000b3 do. St. Pr. Lit. A 300 57. 90bz Ludw. Löwe & Co höᷣ00 u. 100 p — — Kursk⸗Chark.⸗Asow Obl. 600 1 92, 60 bz G do. do. 1883 1000 Frs. — — . 1.10 1009 3 09bz G do. do. p. ult. Ept. bb, 90 a5 7, 25a5h7 bi 3 bn ev. do. do. t 600 t c, 80B kl. f. do. , 1000 . —— atzenh. abg. 110 300 295, 5b Gk. 5 Dresd. Bau⸗Ges. 1000 oo los. 606 200 Mun — — Kursk⸗Kiew 2000-500 M DH 90bz G do. Nordostbahn .. 500 . Hr er 1.10 1000 141 09b; G Düss. Chamotte 1000 1000 – 200 fl. S. — — Losowo⸗Sewastopol ... 200 Mn 98, 75 G Serb. Eisb.⸗Hyp. Lit. A. 500 I, 80bz G Schönb S 1.10 300 186 00b Gk. Düf DOrht. Ind. 600 3000-300 SS 100, 80 bz Mosco⸗Jaroslaw . 1000-100 Rbl. P. 64,506 do. do,. Lit. B. k 500 . 75, So bz G 5 1.9 1000/80 237, 006 * Düsseldorf. Wag. 1000 1000 u. 500 S. , Mosco⸗Kursk 1000 u. 500 S 87,50 bzG Sizii. Gold⸗ Prior. 3 500 Lire Spand. Bers 1.10 1900 13150b G6 33 DuxergKohlen ev. 1000 125, h00— 100 Mer Mosco⸗Rjäsan gar. . . . 2000-500 Sg. 694,606 kl. f. do. do. 10990-5909 Lire ö Union Gratw 1.10 600 194 hobz G T Dynamite Trust 104 128,25 bz G do. Bergwerk 3? 100 Mer Mosco⸗Smolensk gar. . 1000-200 Mer lol, 90obzG Sid. Italienische do00 u. 00 Lire 55, 506 Vereins conv. 1.10 300 d G5 h do. pr. ult. Spt. 127,75et. A, 70 bz do. Straßenb. 6 1500 u. 300 0. Drel⸗Griasy 600 t. 2,50 bz G do. do. w do. St. Pr. 1.10 1990 1189096 3 ,, ,. Fb. 600 si0z3,25 bz Marie, cons. Bw. 300 fl. do. 600 gc, h0bz kl. f. Transvaal (Gold) gar. 100256 Victoria. .. 1000 105,B 0b G J. e,. Salzw. 1500 129 00 Marienh. Kotzn. 300 S ,, gar 2500 u. 500 Fres. — — do. do. 1891 99, gobz G ; Elberf darbenfb. 1000 coco 24100 bz G Massener Bergb. 300 0 Rjãsan. Kos low 2000 500 Ss, 93, 50 bz G do. do. 1888 — — Bergische .. looo 32 00bz B Erdmansd. Syn. 500 D500 B Msch.u Arm. Str 300 60 . Rjaschk⸗orczansk gar. . 200 Mon. l0l, 25 bz B do. do. 1890 — — . Dortmunder. 300 340, 9006 Eschweiler Brgw 300 81,2563 G Mech. uh Sor. — 300 0 100,00 Rybinsk⸗Bologoye .... 200 Man — — Wilhelm ⸗Luxembg. Bahn? — — Dortm. Löw. 1000 146,256 löther Masch. . 1000 87, 75 bz G Mech. Bb. Zittau 1 do. „ Union 300 81,25 b G Mechernich. Bw. 600 . Wrsch. Disc. Bank — — Dũss. ( Hoefel)

ie (ge got b e. 2 eo los , , d PHtent n g

Rh. . Pfbr. 99 4 versch. 3000 - 1901 - — Deutsche Nat. Bk. . 28,50et b raustädt. Zucker ioo / vo l 03,256 lend. u. Schwrt.

riefe und Schuldverschreibungen er. G -= 6h 4 1.4.10 2000 —- 1001101, 403 Disconto⸗ Comm. 600 „Joh; Weimar. Bank ev. 123 50 big essische ;.. j1po0 / o reund Masch. e. nao / oo 212, 006 do. do. St. Pr.

err ., Bu le erer, n. ] do. . unk. b. 1902 4 1.4 102000 - 10911053, 0096 do. pr. ult. Spt. 173, 0n, 25 6 30, 40bz Westfälische Bank 13 00bj B pi. Br. Rieb. 1000 177,50bz G Frister Roßm. c. 300 Mix u. Genest xi. 6

3f. Z. Tm. Stucke zu 2000 - 100 95,h0bz Dortmd. Bank⸗V. 300 lo, 306 Wien. Bankverein —— Wicküler... ag = Gaggenau Eisen. 1000 33, 50 bz Noll u hlbSt⸗ꝓ 9

Anh. ⸗Dess. Pfobr. 4 1.1.7 ond = 2300 101,506 do. Comm. Obl. 4.10 1000-500 195,50 bz Dresdener Bank. 600 138703 do. pr. ult. ESpt, Wiesb. Kron. , , Gelsenkrch. Bgw. 1a sse] 38, 00bz G Neue Brl. Omnb. 13

J Hann. 4 versch. 5000 — 200101, 8obz G Schles. Bodenerd. Z3000 - 150 - — do. pr. ult. Spt. 1391138 404, obz Wiener Union bank . Anilin Act. Ges. 300 16 1650bz G do. px: ult. Ept. Il 37. 40al38, 0b; Neufdt. Metallw. 4

3 11 dobo Ib ö, 906 do. do. rz. 110 4 versch. 3000 - 101110, 19G Dresdener Bk.⸗V. 1000 107, 006 do. pr. ult. Spt. L. G. f. Bauausf. 600 86,506 Gg. Mar. Hütte 1600 71,40 bz Neurod. Kunst. A. H

On 6rd Hatha do. do. Soo = 200 Iol 235 bi do. Cr. Il. . Ju. H. 300 — Württ. Br ⸗Anst. 6 ; iödler bril· Cem oon ao i r bh db. kleine 750 7 ahb; Jleuß, Wagenfbr. 3

r. Pfdbr. J. 35 1.1. 300 110,30 bz B do. do. unk. blꝰy03 4.10 5000 - 200 101, 75 bz Essen. Cred. Anst. 600 129,906 do. Vereinsbank z Idmiralsgartenb 1000 65, 0get. bz B do. Stamm⸗Pr. 16090 191, 306 Nolte, N. Gas⸗G. 5

do r i rn, . 300 io. 203 da. ba. sr fi sss gz Goth. Grnder. B. ßo6 686, 166 Allg. Fliertr.- Gf. 300 io, zo 6 Idd. Gisw. rn. 1. 600 91,406 Angl. Ent. Guan

.

.

1.

. 90 fl. G. oa. 25h Warschau. Wiener 77] IIIa 11 6560 Rol. B. bb si. G. do. pr. ult En 6 Mile 9. Zh gon 5b S

aa n 268. Bd hi Weichselbahn . 5 5 s5 J16. 110 I000 - 100Rbl. p. — — 260 fl. C. M. io, 00 Amsterd. 5 . ö . 1.1 . 1009 fl. holl. 89, 50bz

—— 88

2 . ö = 8 0 0 6 4 C — — — — 22 — — — — — — —

** * 2

ö /

2

* * — 1 —

2

104, 20 Canada Pacifie. 1.3.9 100 9 74.256 200 fl. P. —— Gotthardbahn hoo Fr. 147,756; 200 fl. S. —— do. pr. ult. Ept. . boa, 30et. a, 50 b;

— 2

ww —

— — 2 — 2 ——

*

D — — 4 =

= — — — —

8

re =

Ne Q

2 — 2 — — 2222 22222

8 ——

— — —— — — — — — — — — — — — — — — — — — — —

=

DT id d e d T e, , T . 2 2 8 0 . .

— = / 3 3 3 O — — 0202020

ö . ö. . B. S*. g. Mgd. Lit. A. Braunschweigische .. Braunschw. andegeifenb. Breslau ⸗Warschau .... D.⸗N. Lloyd (Rost.Wrn.) . Blankenb. S. 88 übeck⸗Büchen gar. . Magdeburg⸗ Win enberge Mainz ⸗Ludwh. 68 / 69 gar. 1 do. do. 75, J 4 ne, . do. do. do. do. Mecklb. Friedr. Franz · B. G Lit. B. Lit. E. 8. (Niederschl. Zwgb. ) do. Stargard⸗Posen Ostpreußische J 89. Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884—86.. do. 1, Wismar⸗Carow

. gar. Ohm. Nordb. Gold⸗Söl.

Bufchtshrad. (Gold) Obl. 4 . ö O.

—— N — Odd d

— —

C NQ

2

A 22 22202 — 2

2

— — — AAN — — — — — — O O O O M, O

e

— 2 2 —

— ö

T O M 8 — & E * * Kö

ö

*

2

2

2 . 28

600 107, 40bzB Stolberger Zink 1000 — — do. St. ⸗Pr. 600 51,256 Thale Eis. St. P. 1000 — — Thüringer Salin. 600 106,006 do. Nadlu. Stahl 625 1639, 006 Titel, Kunsttöpf.

600 70, 006 Union, Chem. F

450 94, 50bz G U. d. Lind. . 1600 104, 00bzB Veloce, It Dpfg. A103, 50a, 90a, 60 do. Vor) Act. 1ẽ 1000 77, 830bz D Vr. Köln⸗Rottw. Tito / zoo 74,906 Ver. Hnfschl. Fbr. 7 600 112,50 Vict. ⸗Speich. G. L iopoo/aco 256,00 bz G Voigt u. Winde 7 300 59,50 bi Volpi u. Schlüt. 7 300 l10000bz Vorw. Biel. Sp. 7 600 — — Westeregeln Alk. . 600 163. 900bz G Westf. Srht Ind. 1 1 1 7 4 1 4

300 133,00 B 300 101,756 600 100,106 500 78, 00 1000 — — 1000 94, 756 600 134,006 6090 — — 00 Le. 7 9, 900b G 00 Le. 96. 756 1200 157,50 1000 135,50 bz 500 44,25 b G 300 126,006 300 90,006 600 127, 75G 1000 124,25 600 102,50 bz B 1200/3600 138,75 bz G 120/300 46, 506 500 119,003 G 1000 72,606 600 34, 00bzG

22 — —

D O O M

— O CO C L O . k— 22

ö Dr r L n .

Db 20 üs, d De, , , dn, = = , ‚‚

dd we - . - o - d. deo ——

8 3 35 O 1 dD0 b O b— —· O — 22 =

O — — — de -= 2 —

lI— 1 I

re- = e = , = o -= t, = — *

r-

e

d o O O MO OO c O —O— MO φ‚ 2d

2

d w——

ö

O

8 O Odo OO O —

87

c — — P- K id - - — K —— —¶ - 1 8 8 1

X22 1222256

S t d - -

8 8 — O det

2 2 de w — — — — — — M9 C 10 r ᷣ· . . ß r 3 R R R 4 3863

* ꝗ— 000 — —

— O0)

DO

— —

O do — —

ö

I

— — L L L C L C C K C F F J = -

— 29

1

28 ——

2

300 99, 806 do. Union S. ⸗P. 30 — — Wilhelmshütte . 300 — — Witt. Gußsthlw. 500 14100 Wrede, Mälz. C. 300 42, 006 Wurmrevier. .. ( , 41,75 bz Ce ellst. Fb. ; 5 1 22 10600 io O5bęꝭh G n .

1000 151,003 Berichtigung. (Amtliche Curse) Vorgestern: 1000 171,006 Flöther nf ng Ih, b; G. Geftern? Yibernia 3000 96, 006 Bergw.⸗Ges. 111,60. . 600 47, 00bz 1000 — — 1000 120,506 1000 — —

ooo loo 300,00 ö 1600 Nichtamtliche Curse.

ö ö Fonds und Pfandbriefe.

1200/6500 97,006 Sr 8⸗Tm. Stlcke zu *]

600 61,606 Aachener St. A. 93 3 1.4.10 56006 - 565 — — 1000 91,606 Cottbuser do. 89 o00Mσ—‚„5b 00 —-— — 1500 — Dortmund. do. 3 3000-500 97, 106 1000 117, 20bz Duisburger do. 1500-10900 -, — 16 70411753176 Erfurter do. 1000 -= 00 — — 1000 159, 8obz G ö do. v. 2 3 2000 = 200 —

— —

2 def O OE OO 2— — dN O do O — O M

1

O

1— do

de

8 GSrauereien C -

1 & S de R

22 1 — 1 00000

do. do. Silber⸗ Prior. do. Gold⸗Prior. . Prag ö blig. do. 1884 . do. 1891 4

8

— o Mο !

er 2 = — C —f—r SF , J , - .

Dir

te

O

— **

— k . 1 36

8 ö — — — — —— — M — 2 — 2 0 — —— —

2 — — — 22 * 000

d= E = = E B - K -= = K , & , = =

r 222222 — 2 2—— H

—

— E. G , , r . . . . 4 8 8

ö s O CO — — 0 D 8 do

or- te.

d

— * OO Gt

—

S & — SCS J

— — — —

——— 88

O 291

I 11* L . L r r . p r 8

— *

K

O 1 , , — 280

ö

—

w — 0 — — K O — O — O Q O O ——— — .

r r R ü R D ü R —

— — —— ——— — — — — — — — — — — — —— —— —— —– 7

* 2

JJ 896

—

* 2 *

**

1000 144,506 Germ. Vorz.⸗ Act 144,25 bi Gerreshm. Glsh. 600 118, 106 Giesel. Prtl.⸗ Em 100050 68,256 Gladb. & S. Bg. 1500 387, 00bzB Glauzig. e. 1000 55,106 Görl. Eisenbhnb. 1000 82,806 do. Maschinenf. c. 600 90,25 bz G Greppiner Werke 1000 127, 00bz G Gr. Brl. Pfdbhn. 500 — — Gr. Licht. B. u. Ig 1000 — — Gr. Lichtf. T.. G. 400 254, 006 el Maschinfb.

St =

1000 — — Nrd. Lagerh. Brl. . 1000 88,25 B do. Lloyd... 1000 — — do. pr. ult. Spt. 9 600 113,50 B do. Wllk. Brm. 600 132, 90et. G Nordstern Brgw. 600 11I, 00G X Oberschl Chamot 300 70, 00b3G do. Eisenb. Bed. 300 223,506 do. E. J. Car. H. 500 71,50 b; G do. Portl. Cem. 400 361,R 006 Opp. Porl.⸗Cem. 600 284, 50G . WGes. eonv. 1000 96,575 bz . Masch gb, 104, 60bz; Phön.? ö 98, 00 do. abgest. bb, 00bz G Pietschm., Mustk — — Pluto St einkh b. 1I9, 00 3G do. do. St.⸗ Pr. 19,00 bz G ongè, Spinner. 96, 50 G reßspanfabrik 276,25 bz G Ravensb. ESpinn⸗ 126,25 bz G6 Rednh. 8 Lt A 148,506 Rhein. ⸗Nss. Bw. 70, 90 bz B Rhein. I 134,75 bz Rhein. Sthlwrk. a, Ma, S0Qu, 90 bz . 141, 10bzG . Brnk.⸗

5, 25G uckerfabr, — — . .

— do. 8 99 h0 G do. Thür. Brk. 18,50 B do. do. St. ⸗Pr. 112, 1obz do. Wbst.⸗Fabr. 1IIàl12b3 Saline Salzung. 162,00 i, . Wal. 339,00 bz G 8a. Gruben 7,00 B erin i 7 F. 12,00 6.

27,50 G do. do.

—— do. Portl. nt 63,50 bz do. Kohlenwerke 130,75 bz G do. Lein. . 35, 00 b Schulz ⸗Knaudt. 145.00 Seck, Mühlenb. 73.75 B Siemenz, Glash. 137 00bzG Spinn und Sohn — — SpinnRenn u Co 120 00 Stadtberg. 26 66, 00 bz G 2 Chem. 52,75 bz G Stett. Bred. 108,25 bz Stett. . .

. 6 r re.

3 ö do. do. St. Pr

500 130,50bz G do. kleine do. III. IV. rz. 10 3 3000 - 300 99, 900bz G do. do. II. 37 1.4.10 5000 - 200 194,806 do. neue 4000 206. 500 78, 50et. bz G do. Jute⸗Spin. do. V. x3. 1007 3000 - 300 95,506 Stett. Nat. Hp. Cr. do. Privatbk. 600 1111, 75G Obligationen von Banken. do. pr. ult. Spt. do. V 3000 = 300 103,006 rz. 10 45 1.1.7 3000 - 1650105,50bz G Hamb. Comm. ⸗B. Dtsch. Grdsch. Obl 3000-100101, 10bz G do. do. r3. 1104 1.1.7 3000-200102, 256 k do. I.. Il. ukłb.b. 1904 3000 - 100102, 306 do. do. rz. 1004 1.1.7 3000-200 101,90 bz G annov. Bank .. do. do. 3000 - 100 196,006 Sũdd. Bod. Gred. 4 2000 - 100 191,906 Köln. Wechslerbk. Otsch. Hypb. II. Il. 3000 = 200M 12,506 do. do. 3 1.4.10 2000 - 100197, 556 Fönigeb. Ner- Bk. do. do. 000 = 200 102,303 G Leipziger Bank. do. ö 300 102, 30G Leipz. CGredit⸗Anst. do. loo0 = 200 S, 006 Bank ⸗Actien. Lůb. Comm. Bk. cb Dresd. ö. Obl. 000 - 500 — — (ginztermin 1. 1. zu 4c, ausgenommen Reichsbank: 8s os. 1.1. Luxemburg. Bank rkf. Hp.⸗P. XIV. 000 — 200 103,006 u. 1. 7, und Rostocker Bank 40001. 3.) Magdeb. Bank⸗V. . 6. ö. 2000-500 —, — Div. pro 1891 1892 Stucke zu 46 Magdeb. Priv.⸗B. 2000 - 200100, 75 bz Aach. Dise. j . 1000 113,50 G kl.f. Maklerbank ... . unk. 3 1900 2000 - 2001102, 50bz Allg. D. . 1000 Mecklenb. B. 400/90 . ,, 94, 20bz i n 200 . e, ö neh 3 ypb. 3. 125 boo -= 75 — nglo⸗Dtsch. fr. . 3 ein. Sp. B. Moo zo. v. 1 ö. ge Z3000 -= 190101006 zn Gen fahr 300 Fr. e, Creditbk. 300 196,00 ¶ Dtsch . Laiser loo) 1000 slIo0 , 40 bz bo. Dampfmühl 9 do. 3000 - 100 94,006 Badische Bank ev. 3060 ,. ult. Ept. . Don. Dmpfsch. v? 10000ud00 —, — . ir rl Meininger... 3000-50 100,80bz G Bk. f. Rhl. u. W. ev. 300 — Rn 3. f. Dtschl. 300 I196, 75 by) do. von 1886 10000u400 — — ö . wat; ; do. unk. b. ig 3000 - 100102, 501 G B. f. Eprit u. Prod. 600 . Ih bz G do. pr. ult. Spt. 106, 02, 75a, 0 bz Donnersmarckh. 1000 , ff ö Holz⸗Cmpt. do. Prm.⸗Pfbr. 300 130,90bz Barmer Bankver. 600 Il, S5 G Niedersächs. Bank 300 ö Drtm. Union ¶ 10 1000 u. 500 . J h ot. ken. Nordd. Grdkr. ev. 3000 - 300 100, 736 Baseler Bankver. 5009 Fr. — — Norddeutsche Bk. 500MM Beo. 126, 25 6 Elberf. Farb. ¶ G6) 1009 u. 500 lo, 6 bj ö mmob. G. do. ITV. unk. b. 1993 . 102, 75 G Bayer. Handelsbk. 20 fl. südd. — — Nordd. Grundered. 600 Erdmannsd Spin. 300 n ö Jutespinner. Nürnb. Vereinsbk. 1000 - 10901101, 8obi G Berg.⸗Märk. Bnk. 600 127,50et. bz B Oberlausitzer Bk. 600 Erin, Gewerksch. . 1000 oc n o. Lagerhof ;.. fälzische 2000 - 100 06, 90606 Brg. . Ind. Gs. 600 — — Oesterr. if 87 160 fl. P. — — Frist. CM nm (lj 1000 u. 600 10 4 983 6 do. St. 3. om. Hyp. J. rz. 120 3000 - 159 — — Berliner Bank. 1000 19975636 do. pr. ult. Spt. 203, 20a202, 50 bz Gr. Berl. Pferdeb. 2000 - 100101, 36 = i Luckenw. Wll do. I.. 100 3000 - 150 - — do. Faffenyercin 3000 131, 9006 do. Länderb. abg. 6 63 200 fl. G. — — do. do. II. (100) 000 = 190i; J 9383 9 Masch. Bau do. conv. rz. 100 3000 - 150 - — do. Handelsges. 1000 u. 50M l 33,75 bz Oldenbg. Sp. ⸗Bk. 3800 — — Hamb. Amer. Pckf. 1000-500 99, . h . Neuend. Sp. do. III. IV. neue 3000 - 150101, 006 do. pr. ult. Sept. 133,504 13443133, 50 bz Osnabrücker Bank bo0 — — arp. Bergbau. ; 19e 340 1 9 o. Pappenfabr. dc. V. VI. uf. 1900 3000 - 150 102,50 bz G do. Makler Ver. 1009 — — Ostfries. Bk. 600 7) 600 — — ugo Henckel 105) 000 = 500103, o. Wilm. Terr. do. conv. rz. 100 Pr. Bderd. rj. 110 do. ill. I. xz. 106 . do. X. rz. 110 do. IIl.IIll.II. 100

te C=

200 Beo. 104,506 ö. ⸗ x Lplerbeck Steink. 15060 us 5OllI39, 106 Bank s. Driental. Eisenb. 49 11 100,306 Archimedes .

750 106, 806 Lrenbg. Bergbau . 4 . Obligationen industrieller Gesellschaften. . loo - bo las, 35 b; B 86. 8 Tm. Stur nn Dan Ber lMreust 300 170,75 G Allg. El.⸗G. rz. 1004 1.4.10 1000-500199, 19 * do. wHumboldth. 300 114,756 Anilin⸗Fab. rz. 105 4 500 106,50 . do. Kais. Wilh. 250 Fr. 141, 80 bz Berl. Hot. G. Part. 4 hᷣo00 u. 200 - — do. Moabit. 600 16,906 do. do. 1890 41 00-500 102, 106 do. Kl. Thierg. 1500 108, 756 Boch. Gußst. (103) 5 103,806 Berl. A. Omn. G. oJ log, 5 Buder Cijw. 163) 16s. ih do. Anh. Masch. 500 — — Centr. Hot. I(I10) 1 256 do. Baz.⸗A. G. 600 135,50 B Dess. Gas (105) 1000 u. 00 07, 206 do. Ch. Bau⸗V. 300 108, 106 do. v. 18920105) 1000 u. Hoh ir 75; 6 Charl. Pfdb

—

D CO COCK O — — — 12 — t- **. o- e = 8 O do 8 —

— 62

L

iC .

J // O do O DQ . J

.

300 67, 90bz ildesheim. do. 1000-200 — 1000 55,90 bz G önigsbg. do. v. 93 2000-500 — — 600 46, l0bzG Liegnitzer do. v. 92 20M -= 200 - 1000 9. 00bz36 Me⸗Gladb. do. Good 0 = 1000 84,506 do. do. , m, , 1600 / oo 96, 106 Stralsunder do. 3000 - 300 — 360 65,2563 G Weimarische do. 000 2006 — 10090 Wiesbadener do.

600 100 5063 G Danz. Hyp. phher. B00 -= 200 - 600 1145756 do. h000 -= 200 — 000 43,0906 Bayer. St. 66 A 10000 200 — 1600 / oo 124 90 Bern. Cant. Anl. 00 Fr. — —

360 136, 006 5 Ung. Bk. ooo /aoo fl. P. 64, vob f. 1000 103 006 Schwd. St. V. Zze. 3000 - 300 1606, 7h bz kl. f.

109090 33008 Eisenbahn⸗ Stamm⸗⸗ nud = ö ghd s o nn,,

300 11006 Brünn. LVocalbahn J * 11 . , .

!

O 0 ö

ISI = 0 Ro C

et- O

C C — 8 8

—

KJ

.

83 8 8

de e . 10οO · O ᷣ·ᷣ᷑õ,.i·

2 2 O 1 26 ö —

te C- t - — O b do de O O0 — T —— C. O ᷣ· N ᷣ·

. — de

2 de 0 — — SSX

2

.

.

300 211,756 amb. Am k. Pckt. 600 126, 306 do. pr. ult. Spt. 600 210,008 U Strßnb. 600 9793 ann. Bg. St Pr. 600 76,0906 do. Maschnfb. ev. 1000 141,50 bz G do. do. St. Pr. 500 140, 900bz G do. do. Litt. B. 1000 108,506 3. Dmpfsch.

— — — — — ** 83

OOO

=

2. —— — — — — —— —— —— — — — — — —— —

* Ge = .

— — — —

OOO — 8

— 2 181 2 8 222222 — 2— 28—

— —— — D

te 1

er- er- o- r- o-

C Nd — —— —— —— — —— — * *

— 2 D

-=- e- 8 O0

ü — OO DN e QO OQO 0ο d —

— R — — — — —

.

S = 228 te C t M NN e

C

— r — — 8

S OCS 2 0 — 200 0 28 8 —

r-

—

2 — D — —

K

w

ö

. — 0 deo r

8 2

2 — ö

ö

— — Q — — kö — — W — — — Q —

. 3 F — — — — — — . 4

ö

600 79,606 arb.: W. Gum. 300 — — arkrt. Brückb. c. 200 M 23, 75G do. St.⸗Pr. 1000/0 7 I, 75G do. Bergwerk do. 600 80, 00 Harp. Brgb. Gs. I 600 120,40 do. do. ult. Sept. 1 1000 106,00 . . 600 223,006 arzer Eisenw. e 600 59, 00 de. St.. pr. 600 91,506 ein, Lehm. Wllb 1000 1375, 00bz G Hemmoor Prtl. C 500 121,25 bz erbrand Wagg. 1000 149, 106 ibern. Bgw. GI. 600 141,25 bz do. pr. ult. Sept. 1200 42,90 bz ildebrand, Mhl 300 1220063 6 Farbwrk. 2, S0, b Gd 2322,75 bj ö alte 300 196, 10bz3 G conv. — 9 St.⸗Pr. S6. 75 bi G . Wagenb.

2

důᷣ=· S8 1

r

—— — — — —

kö. 21 L D — C C C C W M ᷣ˖¶ ᷣ· ᷣ¶ V ·‚ ᷣᷣ‚ , D =-

309 61.900et. Bz G Gaisbergbahn .. 14 200 flP 14 306

1000 * obi ; . oo ig het B Paul. Neu - Rupp. ö

1000 154, 109b36G Eisenbahn⸗Brioritãts⸗Obligationen. 600 90,00 * . 8⸗T. Stiicke zu Æ

600 T0006 Altdamm · Colberg II I.. 3. 10600 sios 36G 300 — Starg. Küstrin v. ö 1.4.10 500 u. 200 ib 6. 300 111, 90bz G6 Spring. Valley. 1.1.7 1000 5

600 121, 75G Bank⸗Actien 600 121,75 G Dividende pro ü zu ]

300 1790. 60G Erfurt. Bk. H6 o/ g 54 600 98, 306 Kieler Bank. * 16

600 92, 006 3 Zprit· t 4

er

. — ot -= 10 . . — W — — 2 — 222 — —— Q — , 22 — — — — — 0

8 —— 85

3 88 Kw O ö

00 1

2 M — — — C —— C Q - 2 — —

O C D O — 2 — — 8

1.

— C — —ᷣ — 5 ö.

—— — — — — — — —— —— —— — — —— —— — —— — —— * — —— —— — — —— —— —— —

* ö 6

181111

— dd / * 3.

=

. C — K-

— — — — — 3 8 1

=* O

3000 — 150 96,006 do. Prod. u. Hnd. 300 lob, 0oG etersb. Dise. B. 3 250 Rbl. P. — — enckel Wlfsb. 105 1000 105 6h Verjeltus Brgw 3000-75 114,006 Börs. ö andels⸗V. l 600 127,506 r. Intern. Bk. 2650 Rbl. P. — — ibernia Bergwk. 1009 u. 500 lot 7öbG ö keen H f S000 - 75 lo7, 006 Braunfschw. Bank h 300 sios , 306 omm. Sir. Bk. 1200 13, 006 Ilfe Bergb. xz. 1092 loo - 500 - oh Ii rl ile J 3000 - 100 115,256 do. Creditbank 300 lo9, 30G Posener Provinz. Hi / 1500 1102, 896 Nali⸗Wk. Aschersl. 1000 u. 500 lo . Vz. C zoo0 = 100111306 do. Hann. Hyp. 600 110408 reuß. Bodenered. ßbo0. 129599 bz6 Gönigs born i. 1099 um. Gußst. 000 - 100100, 70bz Brem. Bk. Mrkst. 1000 103,406 r. Ctr. Bod. 6 / . 600 . 256 König Wilh. (102 1000 Jo ö. h ult. Spt. 3000— 100 101,10 bz Bresl. Dise. Bnk. 600 986066 6 g . 600 25. 25 b G v. Kramsta. ... 1000 oo . 3 onif. Ver. Bgw. 3000 - 100 102,256 do. Wechslerbk. 600 696,306 V. A. G. as0 /o z 1500 Jl04, 106 Laurahütte Part.. 102 39 3000 - 100103, 106 Brüsseler Bank . bo0 Fr. — — . 1500 107. 166 E. Loewe u. Co. M0ν 102, ] 36 000 = 100 96, 006 Chemn. Bk.-Ver. 306 los, bz B , . 320 234 006 Möll. & Hollb. 105 10z, , . ; 000 — 100100, 006 Coburg. Creditbk. 300 Il00,5obz ealcreditbank 1000 96,25 bz G Naphta (Nobel) . lol z . 1 Zucker 2 ö

er-

82 =

5

1

2

l

— 2 — — 2 — — — — — —⸗— 2 — ⸗— 2—