.

w ö ; — — — —— — —— ch ber bid , n, n e, , , dene, n mn. Deutsche Gisenbabn Stamm Aletien. He . 1 ../, 8, IoG Ri. ö k, ö Hing 9 . , A236 3p. Weichfelbehn ? 5 6 6 G u siooo = 10 bi p . bn

do. o. eine 6. M. achen o. St. Pr. Lt. X ⸗ , . ,, , me, gar. 1000 u. 100 Rbl. M. Altdamm · Colberg 500 0 Gal. Carlvx. B. gar. ( ö. G.-M. 104,006 Amsterd. Rotterd. 2 15 . ü 1 ö. holl. . 0 3. 5 3,90 bz

Türk. Loose pr. ult. Sept. S4, 7õ bʒ Elisb. Westb. Gold strfr. Sy do. (Egypt. Tribut.). 2. — — do. do. steuerpfl. do. do. kleine .4. ä ö . aß 63 .

Goldrente große 4. ; 2. ranz⸗ ; Pr.

63 3 ; 9. . ö 94,50 B fünfkirchen, Bares gar. do. do. kleine . fl. 94706 Baliz. Carl Ludwigb. 1890 do. do. pr. ult. Sept. 4,26 Bag4 10bB Kaiser Ferdin. Nordbahn do. Kronenrente . 6. 10000 -100 Kr. 8970 kl. f. do. do. 1887

do. pr. ult. Sept. 89, 60 bz do. do. gar.

Gold⸗Invest. Anl. 45 1. . 100, 6063 G Kaschau⸗Odb. Gld. Pr. 89

ö . ; 258, 50 bz . Sin? ep . .

= . o. Silber⸗Prior.

: 32 ö Den nnr, 4. ; Kronprinz Rudolfsbahn.

.Bodeneredit . . 4 1.4. fl. do. (Salzkam.) Gold

do. Gold-⸗Pfdbr. 9. Lemberg⸗Czernowitz strfr.

do. Grundentlast. Obl. 4 1.5. do. steuerpfl.

Venetianer Loofe ... — Mãhrische re, ö.

Wiener Communal⸗Anl. 5 106,506 Mähr. ⸗Schles. Centralb.

Züricher Stadt⸗Anleihe 3) — Desterr. Ung. Staatsb. gar.

ö. . gar. v. .

Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. — — o. do. v.

( pr. ult. Sept. 189,006 do. Ergänzungsnetz g. J do. Chotz. Neus. J. II. Oesterr.⸗Ung. Gold⸗Prior

do. Localbahn⸗Oblig.

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold ⸗ Prior.

s 0G gef ö ed e , h gar. ergisch⸗Märk. III. A.B. 35 1.1. 3000– 300 S0 . gr. f. o. o. Gold⸗Prior.

J. ö. III. C. ö 4 300 c 98, 70G do. do. Lt. B. Elbeth.)

Berl. Ptsd.⸗Mgd. Lit. A. 4 1.1. 600 p — — S r nd kö

Braunschweigische .. 4 1.1. 3000-300 M — — k riesen

Braunschw. Landeseisenb. 4 1.1. 500 06 100,906 aab⸗Dedenb. Gold⸗Obl.

Breslau ⸗Warschau.. .. 5 1.4. 300 6 —— Reichenbg. Pardubitz (S.)

D.⸗N. Lloyd (Rost.Wrn.) 4 1.1. 3000-500 MM — — Südöster. Bahn (Lomb.)

ö . 500 u. 300 SS 101, 40b6Gkl. f. do. do.

Üübeck⸗ Büchen gar... 4 1.1. 3000-500 M — — do. do. Magdehurg⸗Wittenberge . 600 l do. do. Mainz⸗Ludwh. 68 / 69 gar. 600 t

do. do. 75,76 u. 78 cv. 1000 u. 500 1060 Ungar. Nordosthahn gar. v. 1874 600 0 —— do. Eis.⸗G.⸗A. 89 5000 v. 1881 1000 u. 00 S. 102,206 d

do. do. do. 1000-500 S, 98,256 e 8

Mecklb. Friedr. Franz ⸗B.

b000 500 40 do. do. ö Lit. B.

— — — — — — — — — — — — 1

; do. kleine 100 Rbl. M. Altenburg ⸗Zeitz.. Warschau⸗Wiener 10er 1250 Rbl. 1 do. do. her 625 Rbl. Grefeld⸗Uerdingen 125 Rbl. Vortm. ⸗Gron. E. 125 Rbl. M. do. pr. ult. Spt. 125 Rbl. M. — — gutin üb. St. A. rankf. Güterbahn 1920* k ö 1000 7 — — we, g , gar. 1000 5 — — Lübeck⸗ Büchen. 10005 . do. pʒʒ ult. Syt. 134,00 bz do. P. ult. Spt. Lüttich, Limburg. G65 1000 9 ö . 46 44 4 1.11 600 A lob, 90 b G do. Elbthalbahn 54ts 5 a 1.1 200fl. S8. —— Luxemb. Pr. Hnr. 2,3 2,7 1 11.7 500 Fr. 57, 10h 1000 Sd Ih bi G do. pr. ult. Spt. 106,90 bj do. p. ult. Spt. 115, 03 14 4011463 do. pr. ult. Spt, V 57, 10h 1000 8 . Marienb. Mlawta 151 4 11 1141 600 6 FSS. iG Raab Oedenburg 4 4 4]1. fl. S. Ph 35dbz G Schweiz. Centralb 4a 4 4 1.1 500 Fr. 113. 3066 1000 500 7 T2806 do pr. ult. Ept. 63. [5a do bB. Reichenb⸗Pardub, 3,51 — 49 1. C.- M. 93, 75G do. pr. ult. Spt. 115, 20a. 50136 1000 * . RNdschl· Märk. gar. 4 s 116 300 6 100806 Sũüdöster. Lomb.) S6 ] 355 4 ; ; 42, 10h; Schweiz. Nordostbe 5 5 4 1.1 500 Fr. 105, 80 bz 1000 5 —— Oftpr35. Südbahn 9 11 b00 jp 69, 60 b; do. pr. ult. Spt. Al, Sad 2a, 9b; do. pr. ult. Spt. 105, 40a, 50 bi 10090 8 26 006 do. pr. ult. Spt. 69 50a, 40bz Ung. . Galij. (gar.) 5 . 200 fl. S. 97 756 do. St. Pr. 5 5 6 117 500 Fr. —— 1000 8 93 7obz G Saalbahn ... 9 4 1 300 0 22 25 bz Ver. Arad. u. Csan. 6 J 100 fl. P. 116,606 Schweiz. Unignb, 2 2*f4 1.1 bo0 Fr. 3 9obz 1000 6 Sb. 2b bz & Stargard ⸗ Posen. 4 45 1.1.7 300 60 102. 30) do. pr. ult. Spt. 73 S0u, o bz 1000 5 bs oobz G Weimar⸗Gera .. 5 4 300 0. 1,306 Weststzil. St. Act. z3ꝛ / 9 33/64 11 50 Lire B71 16065 r bz Werrabahn.. . Ln 0, 365 1 zb M Fs EG; SBaltische (car). 1000 8 76, 7I5 bz G do. pr. ult. Spt. Hl, 7ha, HQa,ĩß b; Donetzbahn (gar.) 1000 9 Iwangor. Dombr.

. ö n Ausländische Eiseubahn ˖ Stamm ⸗ und Stamm-⸗ Prior. Aetien. r , n zr. 1 209 f. S. 44,756 uff. Gr. Eisb gar.

300 6 ; do. p. ult. Spt. 105,70 bz Ganada Paeifie 5 5 500 Ms Graz ⸗Köfl. St. A. ; P. 121,006 Gotthardbahn. 6 6 4 1.1 500 Fr. 147, 00h 500 pjZ Kaschau⸗Oderberg 4. S. —— do. pr. ult. Ept. 147, 104 1462146, 50 b bo0 0 Kronpr. Rud. gar. 4. S. — do., neue 50 oo — * . 1.4 500 Fr. - Lem berg. Czernow 5. fl. S. 1253, 00 bz Italien. Meridion. 7i/ g 7is5 1.1.7 500 Fr. 114,256 600 A Oest. U. Stsb. Frnʒ . ; ö do. pr. ult. Spt. 113, 90a 114, 50a, 25 b; 1000 u. 500 AM 63006 do. pr. ult. Ept. 23 56d, ba, 5o b; Ital. Mittelmeer 5515 a] 1.7 12500 500 Lire oi, 25 h 1099 T6 e, nog, G kl. f. Desterr. Socalhahn 44 44 65] 1.1 20 fl. P. Fr 30h do. pr, ult. Ept. do, 3 ug] et. a30, 75 bi 500 fl. südd. 224.756 do. p. ult. Spt. Jura Simplon. O 0 4 1.1 200 Fr. — — 600 M10 133, 25 G Oest. Nordwestb. 5 4 5 11.1.7 S. 1—, do. do. St. Pr. 240 11 45 1.1 VMM Fr. . 8531 11 566 Ir. An ooh; G

do. do. Ler Wladikawkas Oblig. gar. Zarskoe⸗Selo

CaliforniarDregonz. 1918 ö Pacific o.

*

L L K r C L C , ,

— = — 2 — — 4 — 1

J r R r m b

82 — A222 Q

e — O

22 —=

100, 106 North. ⸗Paeifie J. bis 1912 gh, 006 do. II. bis 933 6 98,90 G do. III. rz. 1937 103,20 B do. Nr. 1 - 10500rz. 1989 107.006 Dreg.⸗Railw. u. Nav. Bds . St. Joaq. Valley rz. 1900 w Sth Pac. of Cal.rʒ. 1905. 12 J ESt. Louis S. W. I. rʒ. 1989 b 7, 7õ bz St. Louis u. St. Fr. xz. 1931 . do. da. ri 1931 62, 75 G St. Louis II. Ine. Bds.

fl. S. 103.006 Aachen ⸗Mastricht .... 2000 u. 400 Frs. 96. 30bz G Anatolische Eisenbahn .. 200 fl. S. 103,006 do. do. kleine 200 Mun — — Gotthardbahn H00o fl. 102,75 bz Italien. Eisenb.⸗Obl. gar. 1009 fl. 102, 75 bz do. do. kleine 500 fl. 102,75 bz do. Mittelm.⸗Obl. stfr. 100 fl. 102,75 bz do. kleine

2 —

125 Rbl. M. 60,60 120 Rbi. N. 168,566; Deutsche Eisenbahn ⸗ Stamm⸗Prioritãten.

ö Atd Celk St Pr. 44 6 eh 14 oo Æ, sfslgssbr 125 Rbi. M. 66 2 Bres! Wrsch. do. 184 16306. i. Ho M, sh 3 6 Irt. SGryn d. do . 6 a4 . II, . cklb. Si db. do. 86 511. 13. 106 109009 - 100Rbl. . E3, Goh; Bie r Gn . ö Ig, Hh hz k bo. . ) — — lob, 30

äh eb; Galan, do,, ,, zg oh 6

— O N O O

. Et

C 0 — 6 8 — QM DdMddMD

1000 9 99, 90 hz Albrechtsbahn. 1 25

1000 9 Sh, 25 G Aussig⸗ Teplitz 209 20 4 1.1 abg. a. 306 fl. 5. W. — — do. pr. ult. Spt. 1000 9 . Böhmische Nordb. 55 5 4 1.1 150 fl. P. — — Ruff. Südwb. gar. do. p. ult. Spt. . —— do. do. große . . ö . ö i h , o ne,, 6 . . Spt.

200 c oo bz o. p. ult. Spt. J arsch. Terespol 101000 u. 100Rbl. Mlo3, 75b inn. 33 ; 108 4 6 66 Huschtshrader 3. 109 1014 111 200 fl. 5. — ,, Ti 160 Rib r o, 3 ö ö . 1000 Frs. 103, 70bzB do. p. ult. Spt. 216, 102215 bz 2. a8 g. P. Superdirvidende. 6 130 8. J. Suyverdividende.

2500 u. 500 Lire s52, 306 — 500 Lire 52,50 B Danz. Oelm. Act. 600 185 e König Wilh. ev. 22 1000 ; do. do. St. Pr. 27

h00 Lire do. do. St. Pr. Industrie⸗Aetien. Dessauer Gas 300 König. Marienh. 300 Königszelt. Przll.

ANW — 2 —— —— —— —— F — — d —— * — 22 2202 2

8

, . 88

C , M

*

DS, O, g e, e ee *.

Ss See, d, d m .

283 — — *

— —

18

8 8

600 107, 00bzB 1 Stolberger Zink obo * do. St. Hr. 600 51, 00bz G Thale Eis. Et. P. 1000 — — Thüringer Salin. 600 106, 106 do. Nadl u. Stahl 625 1630 00bzG Titel, Kunsttöpf. 600 70. 003 Union, Chem. Fb. 450 94,00 U. d. Lind., Baup. 1600 si02. 756; Veloce, It. Dpfg. 102903103404, i0b; do. Vorz. Act. 1000 77,80 bz Vr. Köln⸗Rottw. 166 / zoo 74,0063 G Ver. Hnfschl. Fbr. 600 112,50 Vict.⸗Speich. G. 1000/60 254,90 bz G Voigt u. Winde 300 59, 50 bi Volpi u. Schlüt. 300 100, 256 Vorw. Biel. Sp. 6o⸗ Westeregeln Alk. 600 163,006 Westf. Drht Ind. 300 100,00 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 — — Witt. Gußsthlw. 500 141,00 Wrede, Mälz. C. 300 41,506 Wurmrevier. .. 6o0 38, 90 bz G 3 : — 57,606 1000 142, 106 ellst. Fb. Wldh. 15 4 223,50 bz G ibo iz Hobz 1000 151,00 Berichtigung. (Amtliche Curse) Vor estern: 1000 171.006 QOldenb. Loose 128, 90bz. Deutsche . 4019 3000 94 00bzG 102. 30bzG. Niederschl. Märk. St. A. 100,806. 600 47,006 Ital. Mittelmeer pr. ult. 90, 7da90, 00bz. — Gestern: 1000 — — Casseler Federstahl 1422536. 1000 120,506 1000 — — ooo / Coo 300, 00

1000 — ĩ 1 ; 1660 75 o0obzG Nichtamtliche Curse

600 851, 56bz; Fonds und Pfandbriefe. 1200600 r* 6606 * S. Tm. Stüc zu Æ]

600 61, 75G Aachener St. A. 93 39 1.4. 10 56000 - 566 — — 1000 91,506 Cottbuser do. 89 37 000 -= 5006 - — 1500 — Dortmund. do. 93 3] 3000-500 97, 106 1000 116,90 Duisburger do. 31 500-1000 - — 16 Hoa, Ma, 0M, 7Iobz Erfurter do. 3 1000-2006 - — 1000 sI5g, 8oG ö do. v. 2 3 2000 - 200 — —

32,75 bz G 101,506 100,25 B 758, S5bz G 94, 506 134,00 bz G Is 75biG 96, 756 157,25 G 135,256 44,256 126, 006 90, 006 125, 0b; G 124,00 102,50 B 138, 00bz G 45,50 bz G 119,256 72, 606

94, 106

8 r . . m S

do 3 — — — — — —

1000 – 100 fl. Holl. , Dividende ist event. fur 1891 / 93 resp. 18a / 98 angegeben) ö Ban es. ins Stücke zu o. Bergw. Ver. Kröblsdorf. Zuck. do Frs. . kr sisra s r en nn ffr. Eommern. soo , e e r, 4040 - 2020 6 ; Ahr. Moabit 4 300 144,006 do. do. conv. 400 — — Lauchhammer .. 404 5,8 4 1500 70,506 do. Jutespinner. 600 117,50 bz B do. conv. 3000 - 500 S6 70M bd G 4 1000 soo 46 006 do. Trying las 600 70,506 Laurahütte . 2000 u. 400 M. 42, 10636 zhm. 4 600 230,006 do. Thonröhren 600 117,806 do. pr. ult. Sept. 2000 u. 400 SS 25, 006 riedrichshn. 4 600 79,506 Donnersm. Hütte 600 S5, 9006 I Leopoldsgrube .. 250909 500 Frs. 72, 10bz G Hilsebein .. 4 1000 1560256 do. conv. 3836, 00 Leopoldshall .. 500 Frs. 72, 10obz G önigstadt.. 4 100 / boo 108, 25 bz Dortm. Un. 6300 300 — — do. do. St. ⸗Pr. 1000 Frs. — — — Landre Wb. 4 600 140006 do. St. Pr. Lit. A 300 57,25 G Ludw. Löwe & Co. 1000 Frs. — Norddeutsche 41.10 1000 74 006 G;. * do. do. prult. Spt. b. Mah 7 b Louise Tiefbau ev. 1000 Frs. —— e, abg. 41. 300 295,756 Gk. f Dresd. Bau⸗Ges. 100/3011153, 00 do. do. St. Pr.

500 Frs. — fefferberg. 4

4

4

4

4

5

4

3

ö t- =

L — 8 — — — — — —

. FE — — — —

8 X

ö

do. 300 0 . do. Eisenb.⸗Silb. Anl. 4 ooo0 = 1090 fl. S. 96,106 kl.f. König Wilh. III. Niederl. 6. Lit. E. 3000-5300 0 w Vorarlberger ⸗ 1000-200 fl. S. — — do. do. kleine do. (Niederschl. Zwgb.) 3000-300 6 — Livorno⸗Florenz do. Stargard⸗Posen

300 u. 190 6 — Macedon. G. P. Dstpreußische Südbahn. do. do. IV

2

3 G5 ö 83 — 8 8 8 S— 2 — X — =

r r n . .

— O —— M 2d

— 22 ĩ — * .

8 222

1500-300 6 do. do. 1509-300 200 Mar Oeste de Minas 600 0 200 Mun Port. Eisb. 86 i. C. 2.1.92 1000 u. 500 A1 12625 u. 125 Rbl. M. — — do. 89 i. C. I.4. 92 500 = H0 1 626 u. 125 Rbl. M. 102, 59et. z G Sard. Obl. stfr. gar. J. II. 1500-300 J — — 600 Mt M2, H0 bz do. do. kleine 1000-100 6 100,50 bz kl. f. do. 1889 600 M 26 Schweiz. Centralb. 1880 500 u. 100 S6 — — Kursk⸗Chark.⸗Asow Obl. 600 i 2, 60 bz do. do. 1883 do, bo. 600 16 . do. do. 1886 200 Man — — Kursk⸗Kiew 2000-500 , l do. Nordostbahn .. 1000 - 200 fl. S. — — Losowo⸗Sewastopol ... 200 Mun a8, 90bz G Serb. Eisb. Hyp. Lit. A. 3000-300 S 1100,70 Mosco⸗Jaroslaw .... 1000 — 100 Rbl. P. 64,506 do. 8 6. 1000 u. 500 υV 103,106 Mosco⸗Kursk 1000 u. 500 SS. 87,506 Sizil. Gold⸗Prior. strfr. ho00— 100 Me — — Mosco⸗Rjäsan gar. . .. 2000 - 00 SY 94,606 kl.. do. do. 1891 100 Mer Mogco⸗Smolensk gar.. 1000 200 Mu, lol, gobz Süd⸗ Italienische / 1500 u. 300 0 Orel⸗Griasy 600 l 92, 60 bz do. do. kleine 3 300 fl. do. 600 9c, 265 bz kl. f. Transvaal (Gold) gar. 5 Gold⸗Prior. 300 S0 ö gar 2b00 u. 500 Fre. — — do. do. 1891 5 Dux⸗Prag Gold⸗Oblig. . 300 10 ; jäsan⸗Koslow 2000-500 S6. 693, 60et. bz G do. do. 1888 4 do. do. 18844 1. . 300 t 9, 906 Rjaschk⸗Morczansk gar. . 200 Mar 101,403 do. do. 1890 4 do. do. 1891 4 1.1. 300 0 9, X Rybinsk⸗Bologoye . ... 200 Mur gl, 00bz Wilhelm⸗Luxembg. Bahn 3 1.5.

Rh. Hyp.⸗Pfbr. 0 4 versch. 3000–- 100 — — Deutsche Nat. Bk. h 600 — — Wrsch. Disc. Bank

Pfandbriefe und Schuldverschreibungen do. Ser. 62 — 65 4 1.4. 10 2000- 1001101, 256 Dis conto⸗ Comm. 600 173,25 bz Weimar. Bank ev. Dentscher Hypotheken⸗Banken. do. do. unk. b. 1902 4 1.4. 10 2000 - 100 103,006 do. pr. ult. Spt. I73et. 1172, 40a, 902,60 bz Westfälische Bank

gf. 8⸗T. Stücke zu . versch. 2000 = 100 95,406 Dortmd. Bank⸗V. 6 16 300 104,306 Wien. Bankverein

Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 2001101, 60 do. Comm. Obl. 37 1.4. 10 1000 - „00 95,406 Dresdener Bank. 600 138, 10636 do. pr. ult. Spt. Braunschw⸗Hann. 4 versch. SJ 00 — 200 101, Sobz G Schles. Bodenerd. bersch 53 h — — do. pr. ult. Spt. 138,104,253 137, 602, 90b; Wiener Unionbank . 35 1.1.7 5000 - 200 96,600 —et. b; B do. do. rz. 10 4 versch. 3000 –- 150110, 25G Dresdener Bk. V. 1000 107,406 do. pr. ult. Spt. DVtsch. Grd. Gotha . do. do. versch. 3000 200 1101, 006 do. Cr. A. f. J. u. S. 300 — Württ. Bk.⸗Anst. 600 — — Adler Prtl. Cem. Pr.⸗Pfdbr. J. 300 110,30 do. do. unk. bloꝰ 03 4 1.4. 10 5000- 200 102, 206 Essen. Cred. Anst. 600 129,006 do. Vereinsbank 600 1 — — Admiralsgartenb

do. II. Abth. 300 106,20 bz ; J. 1.1.7 3000200194, 906 Goth. Grnder.⸗ B. 600 S6, 00 bz Allg. Elektr. Gs. do. HI. IV. 3. 110 3000 300 99, 006 ⸗ II. 3 1.4. 10 5000 - 200 94,906 do. neue 400ñ9 600 91406 Angl. Ent. Guan. do. V. r3. 1090 3000 - 300 95,506 Stett. Nat. Hp. Cr. do. Privatbk. 600 112, 106 Obligationen von Vanken. do. pr. ult. Spt. do. VI. 1.7 3000 - 300 103,006 rj. 110 1.7 3000 150105,B75 B amb. Comm. ⸗B. 200 Beo. 104, 50G Bank f. Oriental. Cisenb. 4 1.17 Iio 306 J Aplerbeck Steink. Dtsch. Grdsch. Db sch. 000 — 10011601, 16636 do. do. c. 1104 1.1.7 S666 - 2600 16225836 amb. Hyp. Bank 1h60 ug bo ig. 10G kö . Archimedes... do. I.. II. ukb. b. 1904 1 —ͤ , ö 97, 80 6 5 ö arop Walzwer . Obligationen udn strie ner Gesellschaften. Harz ae nn 1000-750128, 30 . Sf. S. Tm. Stücke zu - Baug. Ber Neust 300 170,50 G Allg. El.⸗G. r3. 100 1.4. 10 1000-500199, 25 ; do. Humboldth. 300 114756 Anilin⸗Fab. rj. 105 —ĩ 500 ö bz G do. Kais. Wilh. 2650 Fr. 141,506 Berl. Hot. G. Part. ho00 u. 200 —, — do. Moabit .. 600 166,906 do. do. 1890 bo00 -= 500 102, 106 kl. f. do. Kl. Thierg. 1500 108,75 G Boch. Gußst. ( 03) 1500 1103,90 bz Gerl. A. Omn. G. 12 600 109,006 Buder. Eisw. (102) 10 1009-200 1094403 kl. f. do. Anh. Masch. zoo — Centr. ꝗwot. III10) 300 92606 do. Baz. A. G. 137,50 bz Dess. Gas (105) 1000 u. 500 L,: 2063 do. Ch. Bau⸗V. 163, 366 do. v. I 892 (166) 1000 u. 500 i πά5ô do. Charl. Pꝓfdb

1

— 8

— S-

did kJ

— — M CO . . L . L G . F K r- s-, s-, -, , ß r p p . R 866

— 4 —

, . — —

ö

Weimar⸗Geraer. Werrabahn 1884 —86..

do. ,, Wismar⸗Carow

K . o. ö Böhm Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. Durx⸗Bodenbach

* II- *01

— W — 0 QM ——ᷣ—⏑—“ů —

DO

E E L W . . r . 3 2 A — — — — — —

8 OD — — 2 * DO S 8 *

300 190, 50b Gk. Düss. Drht.⸗Ind. 100 / gso 237,25 bz G* Düßsseldorf. Wag. 1000 131,256 600 94,506

600 49,506 Mrk.⸗West

1000 124,550b1G Magd. Allg. Gas 1000 125,50 bz do. Baubank 104 128,303 do. Bergwerk 27, 60A, 80 bz do. Straßenb. 600 105,256 Marie, cons. Bw. 1500 129,00 Marienh.⸗Kotzn. 1000 M02, 00bzB Massener Bergb. 500 94.90 bz Msch. u Arm. Str 300 81,50 bz . Wb. Sor.

De

; 1000 141,75 b; G6 Düss. Chamotte 1000 99,00 B Mrk. Mast 4 500 Frs. 77,10 bz Schönb Schl. tf. Bw.

500 Frs. 75,50 bz G Schultheiß . 500 Lire 79, 00 Spand. Berg 1000-500 Lire — — Union Gratw ? b000 u. H00 Lire s53, 8906 Vereins conv. 500 Lire 3 do. St. ⸗Pr. h0o fl. Holl. 100,256 Victoria. .. 1000 fl. 99, 80 bz G 1000 fl. Bergische .. 1000 fl. Dortmunder. 500 Frs. n Dortm. Löw. do. Union 250 Rbl. P. — — Düss. ( Hoefel) zoö0 * 123, 50bz G ; ef. ö 450 112,806 3 Lpz. Br. Rieb. ) 100 fi. — — Wicküler . .. — — Wiesb. Kron. 200 fi. — — Anilin⸗Act.⸗Ges. —— I.G. f. Bauausf.

— — S] = . — do

D

Duxer Kohlen ch. Dynamite Trust 300 92, 106 do. pr. ult. Spt. 1000 118 90h G Eckert Masch. Fb. 1000 105,75 G J. erf Saljw. Elberf. Farbenfb.

1000 50, 00h Erdmansd. Spn. 300 344,006 k 1000 146,506 Flöther Masch. . zoo l io -, — onrb. Gummif. 1000 128,25 bz raustädt. Zucker 1600 / zoo — . — reund Masch. e. 1000 177,90 bz rister Roßm. c. 1000 — — Gaggenau Eisen. 1000 — — Gelsenkrch. Bgw. 500 1165,50 bz do. pr. ult. Spt. 600 87,106 Gg. Mar. Hütte 1000/5600 17,75 bz do. kleine 1000 65,00 B do. Stamm⸗Pr. 500 130, 7563 do. kleine 1000 1443253 Germ. Vorz. Act 143, 8u44, 10 bz] Gerreshm. Glsh.

600 1I18, 25G Giesel. Prtl. Em 100/600 68, 25G Gladb. & S. Bg. 1500 384506 Glauzig. Zuckerf. 1000 55, l 06 Görl. Eisenbhnb. 1000 82,806 do. Maschinenf. c. 600 90,506 Greppiner Werke 1000 126,00 Gr. n,. 500 — — Gr. Licht. B.u. Zg 1000 139,75 B Gr. Lichtf. T. G. 400 254,006 lh Maschinfb. ? 300 211,506 Vamb. Amk. Pckt. 600 126, 30bz G do. pr. ult. Spt. 600 210,00 Hambg. Strßnb. 600 9793 . 600 76,006 do. Maschnfb. ev. 1000 141,25et b] do. do. St. Pr. 500 140, 106 do. do. Litt. B. 1000 108,506 Hana, Dmpfsch. 600 79,606 . ⸗W. Gum. 300 —, — arkrt. Brückb. e. 200 S 23, 75 G do. St.⸗Pr. 1000 / 500 7 1, 75 G do. , ,. do. 600 80 008 Harp. Brgb. Gs. 600 120,40 do. do. ult. Sept. 1000 105,906 ö Mschfbr. 600 223,50 b; G arzer Eisenw. e. 600 59,00 do. St. ⸗Pr. 600 92,006 ein, Lehm. Wllb 1000 1381006 emmoor Prtl. C 500 121,25 bz erbrand! Wagg. 1000 149,00 ibern. Bgw. ] 600 141,25 bz do. pr. ult. Sept. 1200 42, g0bz Hildebrand, Mhl 300 12200 3 st. Farbwrk. 1224121, 7b al 22bz örderhütte alte 300 195,606 do. condv. 600 — — do. St. ⸗Pr. 600 86, 75G offm. Wagenb. doo / oo 116, 900 üttenh. Spinn. 600 56, 0063 G ugo Bergwerk. 1000 88,006 nowrazl. Steins 600 88,75 B Int. Baug. St Pr 400 118,B,75B erh ophlt. 300 147, 25 bz aliw., Aschergl. 100 fl. 140, 090bz G Tapler Maschin. 1000 85,50bz Kattowitz. Brgw. 1000 143,25 bz G Taufm. Knstdrck. 10000 193,256 Gklf Kette, Dpf. Elbsch 101650bzB Keyling u. Thom.

S0, 75 bz G ö 153,25 bz Köln. Bergw. .. 64,50 bz G Köln⸗Müsen. B. Yo, bob G do. do. cony.

—

=

ö

8 — 2 — 820 — 8 — 2 — — — —

—

O — do O — —— N do

ö

821

JJ . 1 — 00009

Srauereien

20001 n.

2 O

III. 6

— 0 1 — — — —

— de T O C D 0 0 g 0 0 ö o d 8 O d 0, —‚

Sr . s , , = r 2 ——

S8 888— 822 — . D o ee . 1 Oer! r

2

— — ——— — — — — — — — — — — — D— — —

2 = 2

C w 2 2 . d T d e =, r e , = . r = ö 8 r T r

— — — — — — — — —0⏑ 0 ⏑ O OQO - — 2 2222 ——

* 1 8 — *

1000 88,25 b G Mech. Wb. Zittau 300 81,25 bz G Mechernich. Bw. 100 /Sœo l 03, 50e bz G6 Mend. u. Schwrt. 1200/c00 212,006 do. do. St.⸗Pr. 300 — — Mix u. Genest Tl. 1000 33,756 Möll. u HlbSt⸗P nao / ooo 135, 90 63 Neue Brl. Omnb. 3) al 38, 403,604, 50 bz . Neufdt. Metallw. 1000 s71,40bz Neurod. Kunst. A. 750 71,40 bz Neuß, Wagenfbr. 1500 100,806 Nolte, N. Gas⸗G. 300 100,806 7. Ndd. Eisw. Bolle 500 78,606 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 1000 88,25 b G do. Lloyd ... 1000 — — do. pr. ult. Spt. 600 113,256 do. Wllk. Brm. 600 133,006 Nordstern Brgw. 600 111,006 Oberschl Chamot 360 71666 do. Eisenb Bed. 300 226,75 bz G do. E. J. Car. S. 500 7I, 50G do. Portl. Cem. 400 361,006 Opp. Porl.⸗ Cem. 600 285, 106 ö conv.

ö

— —

r R

ö

— — — — — — — — 2

— SC 88 011 *

— K O O — O0

ö

S Se , r r 4 2 8 —

3

st O O eo —— — — . XI

3

— — — . I R011 E L r r r

te - rs

ö 83 ö — — y * — 2 K — SNA QQ — — NNO C Q G C , Q C· QQ C· = Q Q -. 8

C t O- ᷣ·Nᷣ—2,O- 5.

2

C R O · 2 O2 DD O e

= .

—

—

*

d

——— — 1 QO φ⏑⏑ch MCM Oφωλ— 1.

— —

OL O & — 2 ö O

to t- — O do

D O OK — — O

sch. 3000— 100102, 306 do. do. rz. 100 4 7 3000-200 101, 20bG Dannov. Bank.. 3000 - 100 96,006 Südd. Bod. ⸗Cred. 4 versch. 2000—- 1001101, 806 Köln. Wechslerbk. JS3000–- 200112, 506 do. do. J 4.10 2000 - 100197, 506 Königsb. Ver. Bk. 6 . 2,30 bz . eipz. Credit⸗Anst. . 96, 006 Bank⸗Aetien. Lüb. Comm. Bk. ev. 5000-500 . (Zinstermin 1.1. zu 4069, ausgenommen Reichsbank: 31, oM 1.1. Luxemburg. Bank 000 -= 2001103, 006 n. 1. 7., und Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. 2000-500 - — ⸗ Div. pro 18911892 Stucke zu Magdeb. Priv. B. 2000 - 200 56 Aach. Dise. j. abg. 6 1000 113,25 b3 G Yee zan . 2000 200 Allg. D. Hand. G. 4) 1009 / Mecklenb. B. 400/o 2000 - 200 Amsterdam. Bank 200 fl. holl. —, Meckl. Syp. Bank 15600 - 75. . Anglo⸗Dtsch. fr. S. 300 Mein. Sp. B. IMso I ; J 300-109 ö Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 36, io G Dtsch. Kaiser (100) 1000 100,40bz do. Dampfmühl 1 000 -= 100 ͤ Badische Bank ev. 306 4 do. pr. ult. Ept. —— Don. Dmpfsch. vdꝰ 10000u400 - — do. Elekt Werke 3000-50 ö 39 6 . 6 5 . 33 von 66 ö — — . 9 ö. f. Eprit u. Prod. do. pr. ult. Spt. 5, 104,40 a, 0 bz onnersmarckh. . — * o. Holz⸗CEmpt. 300. Barmer Bankver. 600 115,80 G Niedersächs. Bank 30, Drtm. Union (¶ 10) 1000 u. bo0lLl 10,206 kl. f. . 3000 - 300 Paseler Bankver. doo Fr. — — Norddeutsche Bk. 47 45 500 Beo. 125,706 Elberf. arb. ¶ 05) 1009 u. b00Lο6, 506 do. Immob. G. ! 2 2,7 Bayer. , 200 fl. südd. — — Vordd. Grundered. 600 890, 00bz Erdmannsd Sxin. 300 — do. Jutespinner. lI000 -= 100 Berg.Märk. Bnk. 600 127, 00bzG Oberlausitzer Bk. 600 — — Erin, Gewerksch. . 1000 100,560bz do. Lagerhof.. Kö Desterr. Credit .. 160 fl. P. — — . . ; — 10600 99,25 bz do. pr. ult. Spt. 201, 75a, 0, 30a, 60A, 25 hz r. Berl. Pferdeb. 3000 - 159 ; do. Kassenverein 3000 131, 106 do. Länderb. abg. 5. 200 fl. G. do. do. II. (100) 3000 16509 - — do. Handelsges. 1000 u. 50M I 33,00 bzG Oldenbg. Sp.⸗ Bk. 300 — Hamb. Amer. Pckf. zoo - 150 101,006 do. pr. ult. Sept. 132, 9033, 10432, 602, 90a, 8o bz Ssnabrücker Bank 500 arp. Bergbau. 3000 - 150 102, 50G do. Makler Ver. J 8 16000 — — Ostfries. Bk. 60 /o 600 , , m (105) 3000 — 150 96,096 do. Prod. u. Snd. — 300 10h, 106 Petersb. Disc.⸗B. 2h0Rbl. P. — Henckel Wlfsb. 105 3000 -= 75 114,006 Börs. Handeld⸗V. 57 600 127, 106 do. Intern. Bk. 2650 Rbl. p. — — ibernia Bergwk. ooo = 75 197, 006. Braunschw. Bank 56 5 300 108,50 bzG. Pomm. Hyp.⸗Bk. 1200 113,006 lse Bergb. rz. 102 73000 - 100115, 25b; 6 do. Creditbank 83 300 1110 00bjB Posener Frovinz. 7.3000 - 100111, 806 do. Hann. Hyp. 5 600 110,25 bz 6G Preuß. Bodenered. IZ000 = 1660 100 7! Brem. Bk. Mrkst. 47 1000 103,306 Pr. Ctr. Bod. 60 000 100101, 106 Bresl. Dise. ⸗Bnk. 600. . yp.⸗Act.⸗Bk. 3000 - 1001102, 256 do. Wechslerbk. 44 600 96,306 Pr. H. V. A. G. 250/o 3000 100103, 106 Brüsseler Bank. 500 Fr. . 5000-100 96, 9006 Chemn. Bk. Ver. 300 k 5000 - 100 100,006 Coburg. Creditbk. 775 300 100,106 ealereditbank .. 1000 196,256 Naphta (Nobel). S000 - 1001100, 506 Dänische Ldm.⸗B. 54 450 — Reichsbank .... 7,5! 3000 149,75 bB Nolte⸗Gas .... 10 5000100 102,75 bzG 2 * 1509 — — Rostocker Bank . 3 600 668,50 bz G Vorddeutsch. Lloyd 000 -= 1090 94,75 bz G Darmstädter Bank 54 250 fl. südd. — — Russ. B. f. ausw. S. 260 Rbl. P. 72,75 bz Oberschl. Eisb. 105 8 000 — 100 94,75 b; G f. Mk.. A. angm. bt 1000 131, 5obz do. pr. ult. Spt. — do. C. J. C. H. (100) Pr. Hp. 1. B. I. 120 3000 - 1501 14,9063 do. pr. ult. Ept. 131, 901,25 bz Sächsische Bank. 600 115,406 assage Part (102 do. VI. T3. 110 I. 2b 00 - 2096 — Darmst. Zettelbk. ß. 99, 106 Schaaffh. Bk.⸗V. 1000 112,403 e g (105 do. VL XII.x3 109 sch. oo0 = 200191, 109bz 6 DessauerLandesbk. 35, 008 do. do. ö 460 112403 alker Gruben do. XV. XVIII. sch. unabg. 1092, 69bzG Deutsche Bank. . 152, 90 bz Schlesisch. Bk. V. 3000 - 300 113,706 Schultheiß Br 105 do. do. uk. b. 19090 abg. 102. 50bzG do. pr. ult. Spt. 151, 25a, 50 b; Südd. Bod.⸗»Cred. 600 160,256 do. do. v. 92 (105) do. rz. 1090 3000-200 96,30 6G Dt. Eff. Hahnh 0M / ö 107, 80G Ungar. Credit. Bk. 200 fl. —⸗ — Tiele⸗Winkler .. Pr. Hy. V. A. G. Ct 410 5000 - 100 - — It d Gee bk. 115,00 do. pr. ult. Ept. — Westeregeln Alkali do. do. sch. S000 1091102, 60b; G Dtsch. Grundschbk. 119,256 V.⸗B. Hmb. 600 /o 200 Beo. . ö P. O. do. do. õ000σ — 100 96,80 bz G Dt. Hyp.· Bk. bMo / 118, 306 Wrsch. Comm. B. 260 Rbl. P. Zoologisch. Garten

— 18 —

— — do dò r Coο O deo

300 16575756 ildesheim. do. 3 1000-209 - — 1000 59, 00b3G önigsbg. do. v. 3 37 20MM -· 600 - — 600 45, 80bz Liegnitzer do. v. 92 37 Woo - 200 — — 1000 35, 59bj6 MäGladb. do. 31 200M - 200 — — 1000 85,506 do. do. 2000-200 - — j1boolsoo O7 00G Stralsunder do. 3000 - 300 - 365 54,75 biG Weimarische do. 100 - 26006 - — . Wiesbadener do. 2000 —= 200 -, — 600 100 506 Danz. Hyp. Pfdbr. 2000 -=200 - 606 i116 766 , ooo dog - 000 43, 006 Bayer. St. Ei. A 1600 300 122 003 Bern. Cant. Anl. 3060 136, 006 Desterr. - Ung. Bk. Sooo sioo fl.. — — 1000 103.256 Schwd. St. V. dze. 3000 -= 300 100,75 bz M..

1000 35, 00 B Fi ahn⸗ unnd t * 9 e e dss Siena eren, nn,, m,, , mere. 399 Lil⸗o9 Brünn. Localbahn s I 1 ofs -- 300 ort bi G ] Baisbergbahn .. — 4 14 200 fila ö ,, Paul. Neu⸗ Rupp. 5 — 4 1.4 500 = 1000 154. 5b. G Gisenbahu Brioritãts Obligationen. 600 89, 795 * S5. 8-T. Stiüde zu Æ 70, 006 Altdamm · Golberg 4 1.4.10 Ido os. BSG . Starg. „Küstrin v. 2 4 1.4 10 500 u. 200 102,506 10,506 Spring. Valley.. . 4 1.17 1000 3 — — 122 006 Bank Actien. 2 Divibende pro 18011892 8f. 8.⸗T. St. zu 626 Erfurt. Bk. hb o / Sz 1 300 8,306 Kieler Bank.. 10 ö 2006 . Sprit Bt.

do. do. Dtsch. Hypb. II. Il.

do. do.

do. do.

do. do. Dresd. Hyp.⸗Obl.

rkf. Hp. P. XIV.

. Pypg fbr.

o. o. do. unk. bis 1900 do. do. :

Mckl. Hypb. rʒ. 125 do. do. do. do. Meininger .... do. unk. b. 1900 do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. TV.unk. b. 1903 Nürnb. Vereinsbk. . om. Hyp. J. rz. 120 do. J. rz. 100 do. conv. r3. 100 do. III. IV. neue dc. V. VI. ut. 900 do. conv. r3. 100 Pr. Bderd. rj. 110 do. Il. I. Il. rz. 100 do. IV. T3. 115 do. X. rz. 110 do. III. Ill.. 100 do. XII. T3. 100 do. XIII. T3. 100 do. XIV. T3. 100 do. XI. T3. 100 Pr. Ctrlbde. rz. 100 do. 1880-85 ö. S090 uk. b. 1900

rot-

—

81 —

1 1 1 Y 1

= O

C — 8

t=

11 O

—

S

—

r d . . p . 3 8 = — — 2 — 2 — 2

t- — 81 —

t= 0. —

. .

*

AA — 2 — 28 S8 8

— ———

iC C 0 ö — i - 0 C 2 2 ö. — — ö — 5 O M O M do ü — — Ct e- o - D - ονσ·

—

—

. , *

. r . r . m 1

— de

1000 196,90 bz G aucksch Masch. Yb, 10a 9Bet. 196, 10 bj hön. Bw. Lit. A 500 198, 00 do. abgest. 500 66, So bz Viet schm., Musik 300 — — Pluto Steinkhlb. 500 119, 00b3 G do. do. St. Pr. 300 118,60 bz G . Spinner.

— —

* Gd = .

—

n 8 222222 — 2 — 28

— — — — — — —

— —

10000- 200 - 500 Fr. — —

131

2

rot .- io - . .

—

* WJ

O 00 S O . G Q eO 8 & αν

E o œo— MOα ot. G - C- e- * dee O — —

Dc O OG Sd Ce n Oo, o do Ce , O 1

o — —

— 2 O

— 2 K — — —— 2

— D 1 —

8 2

1000 35. 65 reß vanfabrik. 180/360 278, 00bz G avensb. Spinn. 83 400 126,506 Rednh. SP. Lt A 0

400 148, 25G w . Bw. 1200 / Ho 71. 00bz G Rhein. Anthraeit 600 135, 00bzB Rhein. Sthlwrk. 0ul 35, 25a 134,80 bz Riebeck Montnw.

600 141 59bzG Rositz. Brnk⸗W. 5, 25G do. Zuckerfabr. —— Sãchs. Kmg. VA —— do. Stickmasch. 99,50 bz G do. Thür. Brk. 18,50 do. do. St. Pr. 112,90 bz do. Wbst.⸗Fabr. 112,604, 90bz Saline Salzung. 162,00 Schaffer C Walf. 334350bzG Schalker Gruben 6, 90 B S , . 11, 90 Schles. . 27 566 do do. St. r. —— do. , 63, 50G do. Kohlenwerke 131 00bz G do. Lein. Kramsta 475 bzG Schulz⸗Knaudt. 145.008 Seck, Mühlenb. 73,75 B Siemens, Glash. 137003 G Spinn und Sohn 7600 bz G SpinnRenn u Co 119,50 bz Stadtberg. Hütte 67, 006 Staßf. Chem. Fb. 52, 75 bz Stett. Bred. Cem 108, 25 bz Stett. Ch. Didier — — 1 140 90bzG do. Straßenbahn 20 256 do. Vulkan B.. 39 7156 do. do. St. Pr.

6. Sr

Sen 1

111

X

O — M O” O

O0

de

— — — — — — — — — — — W — — — —

A — — — K — 2 — — * — 2 — — DO 0

5 . 2 O tor -= to -= 121

— — — D * — M0—

S ! SC S D g .

M

2660 = 166 5 Brg Mt. Ind. Gf. 3000-150 Berliner Bank..

2 * 2 —

10

1000 u. 50M οlb AG kl. f. do. do. 6 2000- 100 101,50bG , do. Luckenw. Wll 2000 - 100s101,50bG . do. Masch. Bau lI000 - 0b do. Neuend. Ep. . 102,703 do. Pappenfabr. 000 = Ho io3, 196 kl. f. do. Wilm. Terr.