— ö * e

100,30 bz , . IIÜ. 7 — — Südwestbahn ga

— — 2 in . 2, 75 bz kleine — — e sar 2 gar. 91, 406 do. kleine —— Meschau⸗ Wiener 10er — — . ö. o. h er

Ler Mg ditawotd⸗ Oblig. gar. Zarskoe⸗Selo

CaliforniarDregonz. 1918 Central ⸗ Pacific rz. 1895 do. rz. 1896 do. ẽr3. 1897 ö rz. 1898 ; rz. 1939 S3, 60 bz G gi ago; Burlgt. r3. 1927 —— Denver ⸗Rio Grde. rz. 1936 78, 0 bz B Illinois⸗Central rz. 1952 Sl, 20 69 Kansas. Midland rz. 1937 107, 20G Manitoba (St. Paul M.) 2050 u. 105 100, 00 bz kl. f. North. ⸗Pacifie J. e 1000 – 200 fl. d, 80 G do. II. bis 1933 6 2000-400 t. — — do. III. rz. 1937 200 fl. S. 102 90 do. Nr. 1 10h 90rz. 1989 600 6 107, 40 bz Oreg.⸗Railw. u. Nav. Bds 200 fl. S. 101,256 St. Joaq. Valley rz. 1900 200 Men — — Sthhar ofCal.rʒ. 1905.12 160 fl. S. — — St. Louis S. W. I. rz. 1989 400 6 — — . . St. Fr. rz. 1931 000 — 200 fl. — — bo. T 31 . . 63, 00 B 6 douls II. Inc. Bds. 200 fl. S. 102, 906 Aachen⸗Mastricht ... 2000 u. 109 ö —— Anatolische Eisenbahn .. 103, 106 do. do. kleine — — Gotthardbahn 102,50 bz G Italien. Eisenb.⸗Obl. gar. 102,50 bz G do. do. kleine 102,50 bz G do. Mittelm.⸗Obl. stfr. 102, 50bz G do. do. kleine

77 a. pr. ult. Sept. S4 H 0a, 25a, 90 bz n . Gold strfr. SH do. (Egvvt. Tribut.). ö. — do. k do. do. kleine ö. — — ö. do. steuerfr. 96

Ungar. . große 4 ! g4 00 Franz⸗Josefb. Silber⸗Pr.

do. mittel 3. ; O4, 30bz G Fünfkirchen. Bares gar.

do. kleine 1. ; 94, 75G aliz. Carl Ludwigb. 1890

do. pr. ult. Sept. 93, 80 bz B Kaiser Ferdin. Nordbahn Kronenrente . 6. . 69. e tl f. ᷣ ö ö. . do. pr. ult. Sept. gh bn db B Gold⸗Invest. Anl. . 166 . 56 G aer Onl n . 35 Loose p. fl. 258. 56 G 91 . Bega gar. 4. 4 Hö 9 Sin ee ri. 89

? fem — — Kronprinz Rudolfsbahn. k — do. (Salzkam.) Gold

do. do. Gold⸗ ph n ,, Lemberg⸗Czernowitz strfr. do. Grundentlast. 10000 100 fl. 89,9063 kl. f. do. steuerpfl.

Venetianer Loose .. 30 Lire 29 206 Mãhris e Grenzbahn.

Wiener dGommunal/ Anl. 1000 u. 209 fl. S. 106,506 Mähr. Schles. entraib.

Züricher Stadt⸗Anleihe 33 1000 Fr. — Desterr. Ung. Staatsb. gar.

do. do. gar. v. 1874

Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. L — — . v. 1885 do. do. pr. ult. Sept. 4 do. gigant ng sn g. do. Chotz. Neus. J. IJ.

ö WUng. Gold⸗Prior

. do. Localhahn⸗VOblig.

Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗ Prior.

do. Nordwestb. gar.

3z000=· 300 98, 70b G gr. f. do. do. Gold⸗ pur

98, 70 bz G do. do. Lt. B. (Elbeth.)

. . k

— — — 896 riesen

100,756 aab⸗Oedenb. Gold⸗Obl.

J Reichenbg. Pardubitz (S.)

—— Südöster. Bahn (Lomb. )

500 u. 300 MM 101,30 bz kl. f. do. do.

3000-500 — — do,. do.

600 M, S8, 10 bz G do. do. 600 A6 — — Ung.⸗Gal. Verb. B. gar.

1000 u. 500 MS — — Ungar. Nordosthahn gar.

600 . 101,706 do. Eis.⸗G.⸗A. 89 5000

1000 u. 500 , — — do. do. 1000

1000-500 98,306 , 500

bobo = H60 p, — = do. do. 166 f.

300 6 — do. Eisenb. Silb. Anl. 56000 = 100 fl. S. P6, 106 kl. f. König Wilh. III. Niederl.

3000-300 S6 98, 406 Vorarlberger 1000-200 fl. S. — — do. do. kleine

3000-300 66. M, 00 5 Livorno⸗Florenz

300 u. 150 AÆÆC 101, 00bz6 Macedon. G.. P.

1600 300 S6, ids, 50h kf. do. do

1500-300 C —, — Baltische 200 Min 8, 50 bz G Oeste de Minas 600 A Brest⸗Grajewo 200 Mun — — Port. Eisb. 86 i. C. 2.1. 92 1000 u. H00 10 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 00 = 0 M0 ; Ivangor.⸗Dombrowo gar. 4 625 u. 125 Rbl. M. 102, 50bz G Sard. Obl. stfr. gar. J. II. 1500 - 300 MS — — ö . Obl. 600 92, 60 bz do. do. kleine 1000 - 100 06 100,40 bz kl. f. do. 1889 600 96 94,25 bz kl. f. Schweiz. Centralb. 1880 hoo u. 100 MJ — — Kursk⸗ *. Asow Obl. 600 c. Me, b0 G66 do. do. 1883 . 600 . 94,60 bz kl. f. do. do. 1886 200 Mer . Kursk⸗Kiew 2000-500 Ss. 93, 8o b; G do. Nordostbahn .. 1000-200 fl. S. Losowo⸗Sewastopol ... 200 Men — Serb. Eisb. Hyp. Lit. A. 3000-300 ob H8obz Mosco⸗Jaroslaw .... 1000 - 100 Rbl. P. — — do. do. Lit. B. 1000 u. 500 0. Mosco⸗Kursk 1000 u. 00 SJ — — Stzil. Gold ⸗ Prior. strfr.

500 — 100 Ma . Mosco⸗Rjäsan gar. . .. 2000-500 υ, 94,50 G kl. f. do. do.

100 Men — Mosco⸗Smolensk gar. 1000 200 Men lol, 9obz B Süd⸗Italienische 1500 u. 300 6 , . 600 t 92, 40G do. do. 300 fl. —— 600 t 9g4,10bz kl. f. Trantzvaal (Gold) gar. 300 0 101,406 . Tiflis gar 2500 . 500 Fre. — — do. do. 1891 300 60 — — jäsan⸗Koslow 2000-500 ps, 93,50 bz G do. do. 1888 300 0 9, 70 B Rjaschk⸗Morezansk gar. 200 Mun 101, 40bz do. do. 1890 300 SpZ0 99, 50G Rybinsk⸗Bologoye. 200 Men 90, 735 G Wilhelm⸗Luxembg. Bahn

Rh. Hyp.⸗Pfbr. 0 s4 versch. 3000 100 —, — Deutsche Nat. Bk. 600 — — Wrsch. Disc. Bank Pfanbbriefe und Schuldverschreibnungen do. Ser. G2 — 65 4 1.4. 10 2000 - 1001101, 106 Disconto⸗Comm. 600 12 50 bz Weimar. Bank ev. ö Hypotheken⸗Banken. do. do. unk. b. 1902 4 1.4. 10 2000 - 100103, 006 do. pr. ult. Ept. 2, 10471, 90473, 1042,60 bz Westfälische Bank f. Z- Tm. Stücke zu do versch. 2000 - 100 95,20 bz G Dortmd. Bank⸗V. 300 104, 306 Wien. Bankverein Anh. ⸗Dess. Pfdbr. ᷣ J. 1.7 3000-200 1101,60 B do. Comm. Obl. 37 1.4.10 1000-500 95,20 bz G Dresdener Bank. ßö60 i537. O9obz do. pr. ult. Spt. Braunschw⸗Hann. 4 versch. S000 - 200 101, 8obz G Schles. Bodenerd 5 versch. 3000 - 1920 — — do. pr. ult. Spt. 137 20a, 50 bz Wiener Unionbank do. do. 35 1.1.7 5000 — 200 96, 60et. b; B do. do. rz. 110 sch. 3000 - 150110, 306 Dresdener Bk. V. 1000 1107, 00bz G do. pr. ult. Spt. Vtsch. Grd. Gotha do. do. 3000-200 101, 25 B do. Cr. A. f. J. u. H. 300 — Württ. Bk.⸗Anst. 65 600 Adler Prtl. Cem. 0 Pr. ⸗Pfdbr. J. 397 1.1. 300 109,75 bz do. do. unk. blꝰ0z 4.10 5000 - 200 101, 90906 Essen. Cred. Anst. 600 129,006 do. Vereinsbank 67 600 Admiralsgartenb ! do. II. Abth. 300 1106,00 bz do. do. 1. 1.7 3000 200 94,906 Goth. Grnder.⸗B. 600 S5, 7het. b; G Allg. Elektr. ⸗Gs. do. III. IV.rʒ. 110 3000-300 99,00 bz G do. do. II. 35 1.4.10 5000-200 194,906 do. neue 400E 600 91,406 Angi. Cnt. Guan. ö V. rz. . ; . JJ ö . . 6 ,, G Obligationen von Banken. do. pr. ult. Spt. w. . 1 — 8, . rz. 110 43 1.1. — 5 amh. Comm. 200 μ Beco. 194,506 ⸗ 2 . ; lerbeck Steink. 135 Ot ch. Grdsch. Sbi zöbo —=5osiot, obs; ] do. do. r 11647 11 S660 tz, io ks; Pamp. Syn Ban Iöbd u bij] JJ. 16h Bank f. Oriental. Eisenb. 44I 1.1.7 I1o0 30 . GJ . , ö 7 . ö. 3000 2001101, . . 26 ö 750 106,606 Arenbg. Bergbau o. o. . . — ! Südd. Bod.»Cred. hh, io 00 Köln. Wechslerbk. 600 97, 806 z aroy Walzwerk Oisch. Hypb. II. M. 5 versch. 669 660 112 56 do. do. ; Rönigsz. Ver. Bk. oh ö, 36G Srlig ett onen nn rien er een aften ö do. , 5000 - 2001102, 30 bz G Leipziger Bank .. 1000-750128, 30 85. S⸗ Tm. Stiicke zu Hur Berl Neust do. do. 300 102,30 bz G h Leipz. Credit⸗Anst. 300 170,506 Allg. El. G. rz. 100 1.4. 10 1000-500199, 90 bz B o. Humboldth. . do. loo0 -= 200 96, O06 Bauk⸗Aetien. Lüb. Comm. Bk. ev. 300 114,756 Anilin ⸗ Fab. rx. 105 doo lob, 5d G . Raif. Wilh. resd. Hyp.⸗Obl. 5000-500 - — (Zinztermin 1. 1. zu 40ο, ausgenommen Reichsbank: suf, o 1.1. Luxemburg. Bank 2650 Fr. 141, 106 Berl. Hot. G. Part. 500 u. 200 102, 106 lf. do. Moabit .. . Hp.⸗P. XIV. ooo - 200 103,006 u. 1. J., unb Rostocker Bank 40o 1. 3.) Magdeh. Bank⸗V. 600 166,75 bz do. do. 1890 h00 - 500 102, 40bz3 . do. Kl. Thierg. mb. yy; . 2000-500 — — Div. pro 1391 1892 Stüc zu 4 Magdeb. Priv. B. 1500 l108, 75G Boch. Gußst. ¶ 03) 103,901 Gerl. A. Omn. G. 200 - 200 100,75 bz Aach. Dig. j. 9. 10600 113,506 Maklerbank ... 600 109,006 Buder. Eisw. 02) 104.50 klf. vo. Anh. Masch. . unk. 3 1900 2000 -= 200 102,50 bz Allg. D. Hand. G 1009 ; Mecklenb. B. 400/0 500 — — , . gl, 606 bo. Baz. A.-G. do. do. 2000-200 94, 10bz Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank 137, 1l06 Dess. Gas (105 1000 u. 500 10? 206 do. Ch. Bau⸗V. Mckl. Hypb. wʒ. 125 1500-75 — — Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. IO /o 108,306 do. v. 18926105) 1000 u. 500 107,706 do. Charl. Pfdb do. do. 3000 - 10010060 bz Antw. Centralßnt 300 Fr. ,, Creditbk. 9b, 60 bz G Dtsch. Kaiser (100) 1000 sI00,40bz do. Dampfmühl do. do. M00 -( 10003, 756 Badische Bank ev. 300 J ult. Spt. — — Don. Dmpfsch. v? 10000ud400 — — do. Elekt Werke Meininger... 3000-50 100,80 bz G Bl .f. Rhl u. W. cx. 300 — — 9 B. f. Dtschl. 63 0h, ho bz do. von 1886 I10000udo0 — — bo. Gub. Duiff do. unk. B. gos 3000 - 1001102, 50 b; G B. f. Sprit u. Prod. 600 5, 106 do. pr. ult. Spt. 105,504, 104,40bz Donnersmarckh. . 1000 — — bo. Holz⸗Empt. do. Prm.⸗Pfbr. 35300. 1316006 Barmer Bankver. 600 113,80 G Niedersächs. Bank 55 300 , — Drtm. Union ¶ 10) 1000 u. 500 1 16, 206 kis do. Sot. Caiserh. Nordd. Grdkr. ev. 3000-300 100,75 bz G Baseler Bankver. 500 Fr. — — Norddeutsche Bk. 45 47 5006 Beo. 125, 806 Elberf. Farb. (1065) 1000 u. 00 06, 60G ho. I‚nmob. G. do. NV unk. b. 1903 ; ; 102,75 G Bayer. Handelsbk. 200 fl. südd. — — Nordd. Grundered. 600 89,75 bz G Erdmannsd Spin. 300 do. w Nürnb. Vereinsbk. 0000100101806 Berg.⸗Märk. Bnk. 600 127,106 k 5 Bk. 600 —— Erin, Gewerksch. . 1000 ob, 56 do. Vagerhof.. . zische . ooo 190 os, 0G Irg. Mk. Ind. Gf. boo — — Oesterr. Credit. 160 fl. P. — — Frist. M Rßm (166) 1000 u. 00 lol 10h fl do do Sl om. Hyp. J. r3. 120 3000 - 1509 - — Berliner Bank.. 1000 99,006 do. pr. ult. Spt. 19h, H Ma? 60x. Al 99, 50a, 60 bz Gr. Berl. Pferdeb. 2000 - 1001101, 5606 . po. Luckenw. 6 do. J.r3. 100 3000-150 -, — do. Kassenverein 3000 131,106 do. Länderb. abg. 200 fl. G. — — do. do. II. 00) 2000-100101, 66. bo. Masch. Bau do. conv. rz. 100 3000 ‚1500 - — do. Handelsges. 1000 u. 00132, 10bz Oldenbg. Sp.⸗Bk. 300 150, 006 Hamb. Amer. Pckf. 1000-500199, 6 bz do. Neuend. Sp. do. III. IV. neue oo - 150Ii10l,006 do. pr. ult. Sept. 131,5041324131 zobʒ Osnabrücker Bank 500 — — arp. Bergbau. 103, 65 do. Pappenfabr. 1 . . I. 3000-150102, 50bz G do. Makler Ver. 1000 Ostfries. Bk. 60 0o 600 — — ugo Henckel 05) 000 - 600 165.106 ll. s. do. Wilm. Terr. o. conv. rz Pr. Bderd. rz. 110 9. Ill. I. Il. rz. 100

. . Gsakat Agram .. 5 5 65 11.1.7 200 fl. G. . Warschau⸗ Wiener 174 1134 60 3 ö. . 3 9 ö. , e. . . . , , g,. 1 1 ö 4 . . n 7 77 ifa 11 60 RI. p 35 , u. M. ro e zu . p — — eichselba ; O00 - 100Rh — —

135 Rbl. Hm. Aachen · Mastrscht , Fi, ge, , n u K 25 ;. 1. * . or 1000 u. 100 Rbl. M. Altdamm · Colberg 500 A0 ö Gal. Carlx. B. gar. s . 1 100 Rbl. M. ĩ , . Zeitz. . 300 ; do. p. ult. Spt. 1250 Rbl. Cre 4 d 500 A0 Graz ⸗Köfl. St.⸗ A. 7 . 69 625 Rbl. Grefeld⸗ Uerdingen h00 J Kaschau⸗Oderberg 125 Rbl. Dortm. Gron. E. 600 0 Lemberg · Czernow ö 36 D 1.4 125 Rbl. M. do. pr. ult. Ept. 101 0665, Dest. Il. Stsb. Frnz ; — Italien. Meridion. 7is6 715 1.1.7 500 114. dor boo 38 506 do. pr. ult. Eyt. 123,604, 7 pa, Sobz; do. pr, ult. Spt. , Jobe, . bobi 1000 u. 500 M. 63 006 Desterr. Socallahn 441 44 65] 11! J Ital. Mittelmeer 5515 a] 17 12500 500 Lire sö0 55h 1099-600 S io, bz B do. p. ult. Spt. 7, 5bad bz do. pr. ult. Ept. 90, HQ, 25 bj 1000 5 dwh. Bexb. gar. 500 fl. südd. 225 008 Oest. Nordwestb. 5 4 65 11.1.7 S. 1— Jura Simplon. 200 Fr. ö 1000 5 Lübeck ⸗Büchen .. 600 133,003 ö 54 ult. Spt. do. do. St. ⸗Pr. 22 9 94 1 500

1 z

7 . Amsterd. Rotterd. 1009 fl. holl. 103,75 b; Canada Pacifie. 2 j 100 89 .

4 P. 121,006 Gotthardbahn. boo Fr. 146. 50 ß

79

1

A= — 22 —— — —28

K K K L — L L K K

do. pr. ult. Spt. . 504145 z b. ob

— . 4 1 fl. S. 122, 50bz do. neue 56 b /o — — ö 500

ö

1 4 1 3. 5 1

ww

135 RKbi. N. B69, Gutin Küb. St. Il.

rankf. Güterbahn 1000 5 . Blankb.

— ,

=D — — — —— W —— *

1000 5 ; do. pr. ult. Spt. 133, 75 bz bthalbahn 5t 5t a] 111 200f. S8. - . Limburg. I 00 Ir. 23,90 bz

1000 8 Mainz ⸗Ludwigöh. 44 41 141 1.1 600 MÆ i906, 9obz 29. p. ult. Spt. 116, goa, 6 b; Turemb. Hr. Hnr. Z 33 117 bo0 Fr. 67106

10600 5 do. pr. ult. Ept. 196. Set. I. 90bz Raab? Deden burg 200 fl. S. Ph. 56 bz do. pr. ult. Spt . 6b Jah bz

1000 3 Marienb. Mlawka 11 4 141 1.1 bo0 MM 168, 30bzG Reichenb / Pardub. z 44 200 fl. C. M. B3, 506 Schweiz. d K* 4 6 1.14] 500 Fr. II13, Iobz 1000-560 3 1 do. pr. ult. Ept. 8, ha, I0bz Südhster. Tomb. I e * 500 Fr. 13 06 by G do. pr. ult. Spt. 113, 70,5, b

1000 3 ; 3 Märk. gar. 4 1.1.7 300 A0 161 066 B do. pr. ult. Spt. 47, 75a, 9obz Schweiz. Nordostb 515 41 11 500 Fr. IlI06 , 50bz

1000 5 ; Dstprß. Südbahn 1 14 600 10 69, 0b Ung. Galiz. (gar.) 5 . 5 1.41.7 ö. 200 fl. S. 97 006 do. pr. ult. Ext. 104, 70,00, 7I5 br

1000 5 o. px. ult. Spt. S9 6 hz Ver. Arad. u. Csan. h ö 1.! 100 fl. P. Il16, 606 de. St pr ö 1.1.7 ben Fr.

1000 9 165 60 bz G Saalbahn .... 0 ö. 300 60 22,40 b G Schweiz. Unionb. 2 22/34 500 Fr. 74 00 bz

1000 5 Sb ß bʒ Stargard⸗Posen. * , 30 S0 GFö*, 0c do. pr. ult. Spt. ar ohn

1000 9 67 ob G Weimar⸗Gera .. 14 300 t 11,40 . Westsizil. St. Act. 3830 33/34 1.1 50 Lire lo 2. 30G

1000 5 36, 50bz G Werrabahn. .. M 6. 300 10 52,50 bz G Baltische gar) 125 Rbl. M. — —

6 ⸗ 76,25 bz do. pr. uli. SEyt 52a6 2, 50 bz . gar 120 Rbl. M. 06, 10bz Dentsche Eiseubahn⸗Stamm⸗Prioritãten.

—— wangor. Dombr. 125 Rbl. ; Altd.⸗Colb. St. Pr 44 4 1.4 500 4 11225 bi

lone o ö Aus läudische Cisenbahn ˖ Stamm und Stamm⸗Prior. Aetien. Ir ber i zr ö 29 * Bres] Wrsch. do. 12065. 1. oho M, ,so

ooo? 135 Abl M.. 1bob7 Bz 6 n , J 2686 117. 200 f. S. kd oh ,,,, äs Für. 36. Fe k .

1000 Sh, 00 bz G ssig⸗ Teplitz... 20 20 4 1.1 abg. a. 300 fl. 5. W. 566, 75 G do. pr. ult. Spt. f ‚ , rgb, , W t l fs sch ft. g cs Ruff. Si dw. gar. 10p0o = 100 hl .- n , . ö ,,, — 2. p. ult. Spt. do. do. große z000u l 00 RI. .] — Piigniger ] 4 4 1. 60 0 ö 1000 - 600 fl. Holl. 100, 256 Böhm. at h n 75 ll, Do f n R. do. pr. ult. Spt. . Saalbahn. do 9 . 360 g00obz G 10200 - 408 MS S88,50bzG do. p. ult. Spt. — Warsch. Terespol 1000 u. 100Rbl. M eim. Gera do. 5 j 60 M. 0 60 3 408 t 90, 00 b; Buschtshrader B. 105 1041 1.1 200 fl. P. — — do. do. kleine 100 Rbl. M. ; ⸗ ; . 1000 Frs. 103,10 bz do. p. ult. Spt. 214,104, 50 bz 215 R. P. Supervividende. 4 1,30 9 P. Suverbividende. 2500 u. 60 Lire 52, 10bz G 00 Lire 52, 40B Danz. Oelm. Aet. 600 85, 00 B König Wilh. ev. 500 Lire S3, 40 do. do. St.⸗Pr. 5 1000 97.006 do. do. St. Pr. S4. 10 bj Industrie⸗Aetien. Dessauer Sas 16 16 300 iß7 898 König. Marienh. 1000-100 fl. Holl. — — (Dividende ist event. für 1801ñ92 resp. 1890s angegeben.) Deutsche Bauges. 300 76,506 Königszelt. Przll. 100 fl. ö —— . sion sieoa st. i ö u do. Bergw.⸗Ver. Kröblsdorf. Zuck. 500 Frs. —— = Tm. 4 (fr. Commern.) 600 — — Kurfürstend. Gs. 4046 -= 2526 5h, 40 bz Ahr. Moabit 300 144,006 do. do. conv. 400 — Lauchhammer .. 600 117.256 do. conp.

404 Hö, 60 bz do. 1500 69,506 do. Jutespinner. 3000-500 S No, 00bzG 18 1000 / zoo (46. 25 bz G do. Spiegelglas 600 70,50 B Laurahütte ... 2000 u. 400 ÆH . 42, 106 . Brh. 600 230,006 do. Thonröhren 600 sils,Hobz G do. pr. ult. Sept. 2000 u. 400 M 25,506 Friedrichshn. 600 79,75 bz G Donnersm. Hütte 600 85,006 Leopoldsgrube .. 2500-500 Frs. 72, lo6 k . 1000 50, 756 do. conv. S6, 90 bz G Leopoldshall .. 500 Frs. 72, 106 önigstadt. . 1500600 108,25 bz G Dortm. Un. M00 300 — — do. do. . 1000 Frs. — — Landrs Wb. 600 139,75 B do. St. Pr. Lit. A 300 57, 0063 G Ludw. Löwe & Co. 1000 Frs. — — Norddeutsche 1000 73, 00bz G do. do. p: ult. Ept. ob, ʒ Qu, 0,40 b3 Louiscd ien f, ? 1000 ö — Patzenh. abg. 300 293, 25b Gk. f Dresd. Bau⸗Ges. 1oo / go] 152, 75 B do. do. Pr. 500 Irs. — Vfefferberg 1000 141,75 bz G Düss. Chamotte 1000 — — Mrk. ö a. ? 500 . I6, 75 bz Schönb Shhl. 300 193, 75b Gk.) Düfs. Drht.⸗Ind. 600 50 00bz G Mrk.⸗Westf. Bw. r 5090 Frs. 14,80 bz Schultheiß . 1000 / zoo 237, 40b3 G* ö Wag. 1000 125,256 D ll. 36 HMM Lire — — Spand. Berg 1000 131,506 Duxer Kohlen ev. 1000 125,75 B do. Baubank 1000 - 609 Lire Union Gratw 600 I4 50 bz G * Syn omite Trust 104 128, 00bz G do. Bergwerk 000 u. 500 Lire 54, 25 bz B Vereins conv. 360 62. 166 do. pr. ult. Spt. 127,25 bz do. Straßenb. bo Lire ö do. St. ⸗Pr. 1000 i 60G Eckert Masch. Rb. 600 103,256 Marie, eons. Bw. 00 fl. Soll. 100,236 Victoria... 1605 lo5,i5ßch X. Egestorff Saͤlzw. 1500 129 005 Marienh. Kotzn. 1000 f. 99, 8ę96 Elberf. Farbenfb. 100060 238,25 bz G Massener Bergb. 1000 fl. —— Bergische .. 1000 52, 00bz3 G Erdmansd. Spn. 500 94, 90bz Msch u Arm. Etr 300 82, 30 bz ö. Wb. Sor.

= O , r = = 0 , , r . = OC — — — — 222 — r

— S — OO

ö

w S GRE — —— — —

8

e . 2

2

/ / / 8 A — 2 — 22222122

— — —

—

C — — — — —— —— 6 —— — * E SX „ & K = de „ = = = - —— — — — 1

ret

= = = 200202

Ni]

Gergisch⸗Märk. III. A. B. 35 do. do. Ni. G 31 Berl. ⸗Ptsd.Mgd. Lit. A. * . K Braunschw. ee begeifenb Breslau Warschau. .. D. N. Lloyd (Rost.Wrn.) . Blankenb. S. 88 Übeck⸗Büchen gar. . Magdeburg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75,76 u. S ev. do., do. v. 1874 , . v. 1881 , . do. Mecklb. Friedr. ⸗Franz⸗B. 3 Lit. B. Lit. EH. ö. (Niederschl. Zwgb.) do. Stargard⸗Posen k . ; do Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884—86.. do. , Wismar⸗Carow

. .

o. . Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach ö. do. Silber⸗ Prior ö. Gold⸗Prior. Dux⸗Prag Gold⸗Oblig. do. do. 1884 do. do. 1891

= N — O ON de D

222

— C C NL Mt

— — — — — — O

W 2222 — 222

8 2 —

///. K

Do, , o , o ee. *

M O

2

r — 22 — 2

d G . ö

—

— — OM COQ O CO —— 2

wd

1 *

222 — 22 ——

2

D =* 22

600 106,75 bz Stolberger Zink 1000 — — do. St. ⸗Pr. 600 50 00bz G Thale Eis.St.⸗P. 1000 — — Thüringer Salin. 600 107,40 bz do. Nadl u. ö 625 1633, 00bzG Titel, Kunsttöp 600 67, 00bz G Union, Chem. 2. 4590 90, 00b3G il. d. Lind. 13 1600 103,206 Veloce, It. D fg S0 103 253102, 75 b; do. Vorz⸗ Act. 1000 78006 Vr. Köln⸗Rottw. 186/3600 74,70 bz Ver. Hnfschl. Fbr. 600 112,50 Viet. ⸗Speich. G. 1000ͤ, 60 2652,50 bz G Voigt u. Winde 300 59,406 Volpi u. Schlůüt. 300 lol, 006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. so 1622563 Westf Srht Ind. 300 100,008 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 — sM Witt. Gußsthlw. 500 [41,00 Wrede, Mãälz. C. 300 41,606 Wurmrevier. .. 600 33,893 G Zellstoff verein. 525 B 1000 43,0906 Zellst. Fb. Wldh. 10 222,50 bz 1000 106,75 G 1000 151,003 k (Amtliche Curse) Am 15. 1000 171,006 Halberstadt⸗Blankenb. Pr. A. 101,406. 3000 94 00bzG 600 47,006 1000 — — 1000 120,506 1000 — — ooo / o 300, 008 ö. 1ob0 = Nichtamtliche Curse.

ö. . Fonds und Pfandbriefe.

1200 / oo M7 006 S* 8e Tm. Stucke u , bo0 62.00 Aachener St. J. 93 3 1.4. 10 5000-00 — — 1000 91,5606 Cottbuser do. 89 34 000 ᷣ b 00 =- — 1500 — — Dortmund. do. 9s3 3] 3000-500 197, lo 1000 116, 00bz G Duisburger do. 37 loõo00- 1000 — — 116,404, 60a 116bz Erfurter. do. 1000-200 - — 1000 sI59. 306 . do. v. 2

33, 00 lol, 50Qet.bB 100. 66bz 78 7het. 38

82

ö

r r d =

O N ò&O & & - — Q Q - Q - — 29 .

= e - t- - t - 2222 — * kö C — 2 — — —

de 2 —

C ið ĩð ð o . C — K -= K Q S Q - S & & & & e .

T 3 6

SC 10

2 K

= 77

m 3 —

—

2 ., , ,, . O O Q S S&S R.

wr 222

8 — 2

8

8 8

te- 0 s = 0 = e et- - ---

Di — —— re

— 2 — CM Sr. . . . R

2 — 2 — 2 82

— Abo KO Odo OO O

I

2

123. 15 b3 6 174, 9

lo? go pz 6 M00 B 14 56 biG 117 756 * 60G Mi. 16G

8 883 O bo — — 8 22 — —

8 D

r r r

D

.

D200 0 Q Q., = — — — — — —— — S — C „ =

— — — — — — — Q — — — — — W . 66 —

e,, 112111 C R 8 R 8 *

ooo n- 1.

—ᷣ — — — — *

— D Drr 6

—

28

2

wd

oO & d , 3 s

— — — — — — — — — — — — —— —— —r— —— — — — — — — — — — — — — — —ů

,

= 2 — — 22 —— 20 — 222

Kd ö

— — — — — — — 0 — 2 — 60 —

5 1 1 1 5 J. 5 6 4 1 5 4 4

8 0⏑ 220 — r

1000 fl. . Dorkmunder. 300 349,006 Eschweiler Brgw 00 Frs. gl, 0 GG Dortm. Löw. 1000 146,506 löther Masch. . 1000 37, 75 bz B Mech. Wb. Zittau . zoo / joo ö onrb. Gummif. 300 81256 Mechernich. Bw. 5 250 Rbl. P. —— 266 3 1000 128,50 bz B raustädt. Zucker 100; 500 104 50bzG Mend. u. Schwrt. 4 300 123, 50bzG ge e 100 / Ho — — . Masch. c. 120 / zoo 2 13, 006 do. do. St. Pr. hö 450 12,806 Br. Rieb. 1000 176,50 bz rister S Roßm. c. 300 — — Mix u. Genest TJ. . nr., . 1000 — — Gaggenau Eisen. 1000 34,006 Mõöll. u lb St⸗ ö n Wiesb. Kron. 1000 — — k 120/600 6138,50 bz B Neue Brl. Omnb. 1 2DodY fl. ; Anilin⸗Act.⸗Ges. J Neufdt. Metallw.

82 — 6

L W O OO — MN —

111*1

do. Union]

—

*

— Q o 8

. de O O O 2 — C do r O dẽèꝶ c — —

n n

S — 88888 — 28 — c = QW — 2 1 222268 AW · — — — — = 60 = 28

—

— O0

— — —— — — — — — . ' . 3

254,

— 82 82

8X

24

500 165, 756 do. pr. ult. Spt. l. G. f. Bauausf. 600 87,506 Gg. Mar. Sitte 1000 70,506 Neurod. Kunst. A. 1000/50 17, 50G ; kleine 1000 64,506 S bo0 1265,25 Bz 1000 144,406 Germ. Vorz. Aet 444144, 25 b; Gerreshm. Glsh. 600 118,506 Giesel. Prtl.⸗ Em 100060 68, 00 Gladb. & S. Bg. 1500 384,006 Glauzig. Zucker. 1000 5b, 106 Görl. Gisenbhnb. . 1000 82,806 do. Maschinenf. c. 600 90,506 Greppiner Werke 1000 125,B75 B Gr. Brl. Pfdbhn. ö00 — — Gr. dicht. B. u. Z9 1000 139,75 Gr. Lichtf. T.⸗G. 400 254,006 Halle Maschinfb. 3 300 211,50bz G Hamb. Amk. Pckt. 600 126, loG bo. pr. ult. Spt. 600 209,50 Dambg. Strßnb. 600 979 bz Hann. Bg. St Pr. 600 76,096 do. Maschnfb. ev. 1000 141,506 do. do. St. Pr. 2 bo00 140, 00bzG do. do. Litt. B.

1000 109,006 36 3 ; 9

. — 7 *

w .,

8

— —

1

750 70,606 Neuß, Wagenfbr. 1500 100, 8096 Nolle . Gas. G. 300 100,806 Ndd. Cisw. Bolle 500 78, 25 G do. Jute⸗Spin. 1000 122.506 Nrd. Lagerh. Brl. 1000 88,606 do. Aoyd ... 1000 — — do. vr. ult. Ept.

600 113,006 do. Wllk. Brm. 600 133,506 Nordstern Brgw. 600 111, 006 Oberschl Chamot 300 68, 75 bz G do. Eisenb. Bed. 300 230,00 bz do. E. J. Car. H. 500 TI, 00bzG do. Portl. Cem. 400 361, 006 Opp. Porl.⸗Cem. 600 285,506 . WBGes. conv.

2 8 1264

S 88 — 222 W

ü —

2222

st- O

— — — —— . * 2

te- G- t ·¶ᷣ

*0 — do O = .

.

d ,

2d 0 8

6 — 42

300 68, 00bz G ildesheim. do. 1000 61,00 z önigsbg. do. v. 3 600 45,256 Liegnitzer do. v. 92 1000 38, 55bzG MGladb. do. 1000 84,506 do. do. 1s / go 98 00bz Stralsunder do. 300 64,75 G Weimarische do. 1000 — — Wiesbadener do. 600 1010063 G 2 Hyp. ö. 1 600 114 00b3G 1000 560 . St. 6 21 34 1800, 300 122.00 bz Bern. Cant. Anl. 37 300 135,506 Desterr.⸗ Ung. Bk. 4 go 6s 858. Schwd. St. B. 83c. 1 zo = zo lob 7 ς i Af.

356008 vahn⸗Stamm⸗ und Stamm—⸗ 2

n des File,, 1006 Brünn. Loealbahn 59 dra 1.1 M. hoo bßG SHaisbergbahn.. 39! 21 1.41 300 flp kö Paul. Neu Rupp. h 4 1.4 00 —, 4 05G Gisenbahn · Hriorit its. Oblig atiunen. 90, 75 bz G f. 8.⸗T. Stucke zu *]

69, 00bz G Altdamm Colberg 4 136 1000 i03, 23h

1 SI — S8 .

1

C 8 6

2 —

W - X- — — 2 — — — — — — — 2 — — — —— 3 — — — —— 2 2 2 — 228

do &e do J

O O or- 221 . — d —

8 —

200M ‚ 200 - 3000-300 — l0o0oM - 200 - 200M —· 200 - 2000-200 - oo. 200 —

.

ö D D do dẽòů G O O dẽe Od O MN

8 2 — e t=

to- x — —

to C te ** O Mo- te - G - , - οσᷣ᷑· = p V — — — — 36 8 4 R 4 2 R R 4 3 4 2 R

C —· D t — 8 C L. ö

88228 821 . — 8

K

D

1000 95,706 aucksch Masch. gh, 90 a94. 90 bz hön. Bw. Lit. A 500 198,00 B do. abgest. 500 66, 50G Pietschm., Musik 300 — — Pluto Stein hlb b. 500 IIS, 00b3G do. do. St.⸗Pr. 300 118,003 G 0. Spinner. 1000 95,256 Preßspanfabrik n. 1500 / go 279, 60bz G Ravensb. Spinn. 400 126,25 bz G Rednh. SP. Lt A 400 148, 00et.b G6 Rhein.⸗Nss. Bw. 120/600 71,236 Rhein. Anthraeit 600 134, 90bz G Rhein. Sthlwrk. A134, 50a, 75a, 40 b; Riebeck Montnw. 141,506 ö Brnk.⸗W. 5, 25G Zuckerfabr. — — . Kmg. V⸗A —— do. Stickmasch. 100,80 bz G do. Thür. Brk. J 118,00 bz do. do. St Pr. 113,50 bz do. Wbst.⸗Fabr. g0Qal 14, 25a 13, 50b; Saline ö 1000 160, 1063 Schäffer C Wal 1000 334,006 Schalker Gruben z 6,50 bz Schering Chm. F. 1 11,50 Schles. Bgb. Zink 27, 75 B do. do. St.⸗Pr. — — do. Portl. Cmtf. 63,50 bz do. Kohlenwerke 131006 G Do. Lein. Kramsta 3475 Schulz ⸗Knaudt. 145 00 Seck, Mühlenb. 73,75 B Siemenz, Glash. 137.006 Spinn und Sohn 76, 006 Spinn Renn u Co 18756 Stadtberg. Dütte 67, 00bz G Staßf. Chem. Fb. 52, 25 B Stett. Bred. Cem 108,25 bz Stett. Ch. Didier do. (n. Dampf. C. 1b po do. Straßenbahn 20 506 do. Vulkan B.. 39, 75G do. do. St. Pr.

— de

2

x —

2 — —

181 —

d= d 8 ö

. ö O 26

x = 2 — — — * — — 2 — —— * 2 * 2

c d- —— —— —— — r —·— —⸗— * 1 — 0 2 2 — 2 — 22 8—

K CO Cc . — M

SC G C- C- 1 - de DO

—— — — — — — 0 Q O —— O M QQ

— — — — ———

D

2 — *

O OO — — —— D C O O Nd O —

j de = D 0 D = — — 2 . . 2 S! ,, . . 8 — —

600 79, 75G rb zum. 300 — — zarkrt. Brückb. e. 200 S 23, 75G do. St. ⸗Pr. ooo / wo 71, 106 dö. Bergwerk do. 600 80,75 B Harp. Brgb.Gs. 600 120,40 do. do. ult. Sept. 1000 105.606 artm. Mschfbr. 600 222, 25 bz G . Eisenw. 600 59, 00 B do. St. 1 So S3. 05 Hein, Lehm. Wllb 1000 1381006 emmoor rtl. C 500 121,25 bz 3 Wag 1000 149,90 ibern. Bgw. l 8. . 600 140,506 do. pr. ult. Sept. 1200 42, 90bz ö Mhl

—— — — S — —— — 8 — — — — — C= D ö — ö 2 2 — 121

ö

w w — — — —— — — — — — — — — — — —— ——

—— — — —— — — — — — — 1

K G 2 8 82

O 2 2 Do 87 83 — 283 2 — T 2 8 2 — O O 2 — 0

—— 2 21

S SSC QO O O M G Q, O 020 1

ö w DC Q —

D — — 6

—ᷣ w — = oo .

—

. Starg.-Küstrin v. 3g? 1.4. 10 500 u. 200 102, 606 107, 006 Spring. Valley . 1.1.7 1000 8

J ö Sant. Aletien. * 1. Dividenbe pro isi 1892 gf. 8.⸗T. St. zu Æ ] ig, ,, . GFErfurt. It SH o ö. 360 . Kieler Bank. 600 92,506 6. Sprit. r 1 300

— O

—

= S2 8822 or-

— 5 6111

25 de 22

5 — — 3 — — 9 — —

K

ö Q

1

8

3000-150 196,006 do. Prod. u. Snd. 300 oh. IoG Petersb. Disc. -B. 250 Rbl. P. — — enckel Wlfsb. 105 1000 10h, 566 B ' zoo -= 75 Iii, 3obzʒ Börs. Handel. V. sd iss, oh; G do. Intern. Bf. zb ibi. B. —— lbernia Bergmk. , 3 H000 - 75 107,00) Braun schw. Ban 300 109,006 omm. Hyp.⸗Bk. ĩ 1153, 006 lse Bergb. rz. 102 3000 - 10901115, 256 do. Creditbank 300 110, 00bz B osener Provinz. 102,806 Kali⸗Wk. Aschersl. 3000 - 100111, 80G do. Hann; Hyz. 600 110306 reuß. Bodenered. 128,50 G Königsborn (102 3000 - 1001100, 706 Brem. Bk. Mrkst. 1000 1103, 306 r. Ctr. Bod. 6M (/ 168, 50 bz B König Wilh. Hb 3000-100 161, 106 Bresl. Dise. Bnk. 600 97,0903 G 6 Act. ⸗ Bk. 25,25 bz G v. Kramsta ... 000 - 100 10225 bz do. 6 609 1696, 00 et. bz G A. G. 260 /o 164, 106 Laurahütte Part. 3000 - 1001103, 106 Brüsseler Bank. 500 Fr. — — 5 won, 167 506 X. Loewe u. Co. M . ., 96 Ii. . . . 3 . 232006 Möll. S Hollb. 106

oburg. Creditbk. l 10 ealereditbank .. g6, 25 G Naphta (Nobel 000 - 100 100,506 Dänische Ldm.⸗B. at, ö 5000-100 166 756 Danzig. Privatbk. h000 - 100 94,575 bz G er e ffn gl. 260 fl. südd. 136, 50 Russ. B. f. ausw. H. 6000 - 1090 94,B,75 bz G f. Mk. A. angm. 1000 1131,90 bz G do. pr. ult. Ept. 3000 - 150 114, 90 bz db. pr. ult. Spt. 136 606, 10 bz Sächsische Bank. 2000-200 — — Darmst. Zettelbk. 300 — — Schaaffh. Bk.⸗V. U SGG -= 3600 io] 10bz G Vessauer dandesbk. 600 135,00 do. do. do. XV. XVIII. unabg. i02 66653 G Deutsche Bank. 300 1151, lobz G Schlesisch. Bk. V. ö do. uk. b. 1909 abg. 102, 60 bz G do. pr. ult. Spt. 1513151, 50a, 40 b; Südd. Bod. Cred. 600 160, 25 6G do. do. v. 92 (105) rz. 100 3000-200196, 36 bz G Dt. Eff. Hahn hoo / 300 1098, 106 Ungar. Credit Bk. 200 fl. Tiele⸗Winkler .. . . . 16. Ct 5000 100 -— — . Genossenschbk. 600 1145756 do. pr. ult. Spt. ( , Alkali

do. 1 5b - 1660102 60 bz G Dtsch. Grundschbk. 1000 119,256 V.⸗B. Hmb. 600½ 20016 Beo. Westf. G

do. * sch Sb -= 166 96, 360 bz G Dt. Hyp. ⸗ Bk. hoo / 600 118.306 Wrsch. Comm. B. 2650 Rbl. P. 3 . 533

C — 0

1000 u. hoo io obi , 1000-500 — . ö ütte. 1000 u. 500 103,756 53 Vz. C 1000 . ö Gußst. 1000 . . pr. ult. Spt. 1, . 6 . . Ver. 13 zoo bod lo ohn nnn, 500 u. 200 5 0h do. Jutespinner. 820 lob? ö Bredower Zucker 1000-100 Breestu. Co. Well 000 - 200 Bresl. Oelfabrik. 1209 : do. Straßenb. 1000-600 Bresl W. inke 3000 -= 20010140 Brüxer Kohlenw 1000 50011903, 3 Butzke & Co Met. 1000, Cassel Federstahl 500 u. 200 . f. 9 Wass. bo - 200 104 Chemn Werkzeug 6000-500 9 Concordia Brgb. lol Goc si⸗ b bc ,