200 Man 2 — 626 u. 128 Rbl. M. Deutsche Eiseubahn⸗ Stamm ⸗ Actien. Catat. Agram .. G. Ilo4 00B Warschau Wiener 171 1416 1.1 60 Rbf. P. Hos 10, 6235 u. 135 Rhi. M. — Tin pro gj 8e an. 66. n, , . J . 7. Spt. 20? x06, het. 206, 50 bʒ ö 2 . P. . . 2 — — ö . 25 Hh, n . gachen · Haft ht 11 oo de Gh r Gh; . ö 3 eichselbahn... 5 5 6 16.4. 10 1000 - 100 bl. P. —, * 2 36 Altdamm · Colberg 4 500 Gal. Carls. B. gar. . C.- M. stoz, So bj G Amsterd. Rotterd. 14 ; . 1009 fl. holl. . 5 ; 100 9 3, 10 b3 G 64 4

— ——

— — — . Tir Tee vr. it. Sf. zee, e os, e, d n,. 8 of..

4. K do do. euer 2 kö eo. 2 do. do. steuerfr.

Jö. 90 Ungar. Goldrente große 41. ü 93, 50 . Silber ⸗Pr.

100, 00ebGkl. 5 Rybinst-⸗Bologoye II. E. Südwestbahn Transkaukasis do. do. Warschau⸗ Terespol gar. do. do. kleine Warschau⸗Wiener 10er do. do. Her

22

* 12

8

2

. ittel 4 1.1. 94, 00bz ünfkirchen, Bares gar. . 6 1. 24,5063 n , raf do. pr. ult. Sept. 93,306 Kaiser Ferdin. Nordbahn Kronenrente . 5. 188,75 bz kl. f. do. do. 1887 Sei n tn c g b K 3 Ork hw ph

; Anl. 4 ⸗ aschau⸗ Gld.⸗Pr. ö . ; 25g 56 bʒ do do. o do. Silber⸗Prior. 89 Kronprinz Rudolfsbahn. ; do. (Salzkam ) Gold 2400-240 Lemberg⸗Czernowitz strfr. 10000 100 fi. d do. steuerpfl. 30 Lire . e Grenzbahn.. 1000 u. 200 fl. S. 106,506 Mähr.⸗Schles. Centralb.

Wiener Communal⸗ Anl. ĩ Stadt⸗Anlei ? — Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe . 1000 Fr .

Türk. Tabacks⸗Regie⸗Aet. 99 — 4 1.3 500 Fr. 1 — — do. do. v. 1885 ; ; — — do. Ergänzungsnetz g. do. do. pr. ult. Sept 3 1 .

Oesterr. ng. Gold. Prior do. Localbahn⸗QSblig. Eisenbahn⸗Prioritãts⸗Netien und Obligationen. do. do. Gold ⸗ Prior. . n , g, isch⸗Märk. III. A.B. 33 1.1. 3000-300 AM. o. o. Gold⸗Prior. 3 ö . . 6 . 300 106 do. do. Li. B. (Elbeth.) Berl. hear . Lit. A. 4 1. . ] , . — ilfe g nnd . weigische .... 45 1.1. 3000-300 MM — — ilsen⸗Priesen . Ii weren ! 1. 500 t 100,565 Raab⸗QDedenb. Gold⸗Qbl. Breslau⸗Warschau . . . . 5 1.4. 300 060 — — Reichenbg. Pardubitz (S.) D. N. Lloyd (Rost.⸗Wrn. ) 4 1.1. 3000-500 S — — Südöster. Bahn (Lomb. ) lberst. W lankenb. S 8 ] 4 00 u. 300 M, 1i0l, 1(06 kl.. 3 neue übeck⸗Büchen gar. ... . 3000-500 MM — — Magdehurg⸗Wittenberge 600 t —— Mainz⸗Ludwh. 68 / 69 gar. 600 t 101,80 bz G do. do. 75, 76 u. 7Sev. 1000 u. 00 Sp — — v. 1874 600 6 v. 18381 1000 u. 500 A6 do. do. 1000

do. do. do. 1000-500 ö do. do. 500 Mecklb. Friedr. Franz⸗B. 5000 = 5600 A. ö do. do. 109 . Lit. B.

* — D

io Rel. j. Ie ere In Rt ö ,

625 Rbl. Grefeld⸗ Uerdingen

125 Rbl. Vortm. Gron. E. 125 Rbl. M. ö do. pr. ult. Spt.

V : gutin. Lib. St. zi. 1000 4 ö

2 300 0 . do. p. ult. Spt. 104310337583 Ganada Paecifie . 5 500 410 1,75 bz Graz ⸗Köfl. St.. A. . 12 6 5 Gotthardbahn .. 6 1 500 34, 75 bz Kaschau⸗Oderberg 1. 6. — do. pr. ult. Spt. 144, 0* 143,604, 90 bz 600 t 101,25 bz Lemberg · Czernow 5. S. 122, 00bz do. neue 50 0/0 — * . 1 500 Fr. — 101,003 Oest. I. Stsb. Frnzʒ . Fr 121,75 bz Italien. Meridion. Ii / 7165 1.1 500 Fr. 112,50 bz

1 1 1

— o0 Fr. ii. 50h do. do. Ler Wladikawkas Oblig. gar.

Zarskoe⸗Selo

D . KL. K K G Q Q .

1 : ßo0 , Fs S6 bn do. pr. ult. Eyt. 121 Sdr2l, 7b, S0Mu22b; ] Do, pr. uit. Spt. ; 17 754. 30a, 25 bj . 1000 u. 500 M 62, 0906 Desterr. Loealbahn O0 fl. . - — j Ital. Mittelmeer 515 E] 17 12500 00 Lire Bog, sh. o. eine Bodencredit do. do. Gold⸗Pfdbr. do. Grundentlast. Obl. Venetianer Loose.

90,50 bz G

— CaliforniarDregonz. 1918 9,75 bz G Central ⸗Pacifie rz. 1895 — — do. rz. 1896 — — . rj. 1897 — — rz. 1898 88, 70 B do. rj. 1939 83 606 Chicago⸗Burlgt. Gz. 1927 S0, 40 bz G Denver⸗Rio Grde. rz. 1936 78, 900 G Illinois⸗Central rz. 19652

alberst. Blankb. 190909 2609 1 oa, et. bzB Do. p. ult. Spt. do. pr. ult. Spt. S9. 7 Ha, 90a, 30b 6 nba Her. gar. dos s. fidd. 4 . Dest. rorbu g t. 8 J 44 6 117] ö Jg Sin i, ,. be Kohn n. 8 Lübeck⸗Büchen .. bo 0 132 0063 ult. Syt. do. do. St. Pr. .

—

— = — — — — 8 —

0 11 58, 10 bz 11 41

AAA 2022220 2

do. p. ; ö n 1669 3 . do. pr. ult Eyt. bdo, , dhe, a sr d ul Wbos d. gůttich· Limburg. Iz O3 . i. Ir. S3 90 10660 5 Mainz Lu dwigeh. 44 1 44 a 11] 600 is 56h; do. p. ult. Spt. . . 112 6bal 12ß70b̃ 34 . 25 37 r JI zr. 69h! 1090 5 do. pr. ult. Ept. 166. 35 z Raab. Deden burg 200 fl. S. F, 30 G do. pr. ust. Spt. o sn Hu, 75h 1000 8 . Marienb. Mlawka 181 4 4] 1.1] 600 i1p0 67. 30 bz Reichenb⸗Pardub. 3,5 1.1 200 fl. C- M. 53,256 Schweiz. Centralb 4/6 4 4 1.1] ; ß, . ö ö . tz Siber end . ö Fr. 11 76h, de. vr, zit. Syt Il, l 12, (0h ** * . ' 1. . . Spt. 2 25et. S iz. s ö hob d, FGansgz Midland rt, e, 21 Dtprß. Sn dra yn . od e, ohn! ,, , f m,, e, ,,, hn zo ge os n Ig. 0h Nanitoka Gt. Paul M. 1099 3 . bo pr. alt. Eyt. 6d dn b zob Ver. Arad. 1. Fsan. 3 ri Io s. J. His e, , Ste s. h rr deo z,, 2000 U. 400 M 100.206 North. ⸗ Pacific 1 bis 1912 144. 1000 F Saalbahn J . 300 . 22,25 bz G ö. * 7 / Schweiz. snionb. 5 0 66 366 Ir. 73. 10B . . 94, 75G ö. 3. 1, 1.4. . , nn . . 300 0 1oꝛ. 25 b do. pr. ult. Spt. H gn 20 bz 2000 . b. rö. H. eimar⸗Gera .. ; 300 Il, 25 bz? izil. St. Act. 3315 33 50 8 32398 200 fl. S. 102, 756 do. Nr. 1 I0hoorʒ. 1989 1000 9 6 gobz B , . . n , ü Dalttjge (xx) F Westsizil. St. Aet. 35 / 0 33/4 1.1 50 Lire 62,25 2 , ne k . sh. 5 bi do. pr. uli. Syt. blööb; Done bahn (gar 135 Rbl. Hö. lor zosz Deutsche Gisenbahn⸗Etamm-⸗Brioritũten. 1. 3 — . . . . , 6 * 200 M. 2 Sthae. of Cal rz 1506. Id 1000 5509 i0ß 6 = . ö. ö Altd. Colb. St. Pr 44 Soo M II12 25h 159 fl. 5. St. Louis S. W. . xz. 1989 1090 5 6. 3h b G Aus ländische Eisenbahn Stamm ⸗ nnd Stamm- Prior. Aetien. Here lan Grest hr. 125 Abr M. Bree] Wrsch. do. I x boo M 8, 5536 100 0 7, bobz G St douis u. St. Fr. tz 195 10663 gg. Jh b AlbrechtC bahn. 1 2 65 117 200 fl. S8. —-— Ruff. Sr. disb. eur. 135 bl. H. 126, loG It. Gron C.. do. 4 00 M, Fi 23h; booo = 260 fl. — — , n 100 * dh / (0G i , . 20, 20 4 1.1 abg. a. 306 fl. 3. W. P66, 75 b G do. pr. ult. Ept. . enk Ml. do. 0) t 8 0obz G , , os St. Louis II. Ine. bz. 1066 —— Höhen sr e, si s st 1 eis ir d. . Nuss. Sübrb. gar. 1000 - 100R bl p. ö. . . , 500 Frs. . ; do. p. ult. Spt. . 66 ' stpr. Südb. do. d0bz zöb f 8. Hor o bz c Vachen, Masteich⸗.—= 10M So fi. Sos. oM s Höhn. West ahn 7 716 1.17] 20 fl. 3. W. . 53 , n, Di hn er ö, 2000 u. 400 Frs. 96, 00 Anatolische Eisenbahn .. 10200 - 408 d hobz G do. p. ult. Spt. Warsch. Teregpol 5 1000 uã. 100Rb.M Saalbahn . 300 0 0 00Obz ,,. . geh ö. ö kleine 6. . 6 Ei, m. oi los 1 oo n ;,, de, do, m. 56 00 Rol j. Weim.⸗Gera do. b00 0 S4, 40 bz G 9 * 4, J 0 ardbahn T8. ‚ 1 j 0. . . . 2 5, 2 2, z 2 . . ) 5000 5 . . gar. 2600 ö. . Lire öl, hbz . ö 15, 10212, 25a 3, 25 bz 228 R. P. Superdividende. S 130 R. P. Superbivibende. 1000 fl. 102, 30 bz do. o. eine 5 ire ⸗ Danz. Oelm. Act. ö . 500 fl. 102, 30bz do. Mittel m. Obl stfr. h00 Lire . 1 h oo B .. . 9) d 100 fl. 102 303 . . Industrie⸗Aetien. Deffauer Jas] 300 Cong Mar etz 300 6 ö do. Eisenb.⸗Silb. Anl. bo00o = 100 fl. S. König Wilh. III. Niederl. 4, 1009 — 100 fl. Holl. cvioidenbe in event. fur aso / s resp. A8 os angegeben) SDeutsche Bauges. 356 ö, zom ge Tit. B.

6. 3000-300 A1 z Vorarlberger ; 1000-200 fl. S. —, do. do. kleine 4

do. (Niederschl. Zwgb.) 3000 300 16. Livorno⸗Florenz

do. Stargard Posen . ö. . . . HJ lboß 6d R, . Haltische 200 Au 97 Deste ze Minas... Rheinische 600 t Brest⸗Grajewo 200 Mun Port. Eisb. S6 i. C. 2.1.92 Saalbahn Weimar⸗Geraer

= . = Dr = = r ü . R m 3

— 1

— FL L . . , , G G 3 3 S

o

. *

. D r . 3 6 =

*

ö

G — N Mt . 3 —

O O . O

3

—

DS 8 88

=, , O O ee I. 2 220 2

87 w O

82 —

— — — — — — — — — — Q — — — — — Q —

. r 3 .

— * — — — — — — —

LK , - 0

O O — — D

5

C L K K QOCQ— ——

32, 75 b; G 101,256 100, 006 78, 75 bz G 93, 75 B 133, 75 G 77,50 bz G Ib 56 b; G 157, 2 6 135.00 bz 43,75 bz G 126,006 90, 0G 128,506 123,25 B 102,60 bz 134,765 bz 44,50 bz G 17, 75G 72, 606 94,003 G

600 107, 20bz Stolberger Zink 1000 — — do. St. Pr. 600 6 Thale Eis. St. P. 1000 —, Thüringer Salin. 600 256 do. Nadl u. Stahl 625 163 Titel, Kunsttöpf. 600 68. Union, Chem. Fb. 450 92.000 U. d. Lind, Bauv. 1600 102 090bzG Veloce It. Dpfg. Ol, 40a, Sa, 30a, 60 bz do. Vorz.⸗Act. 1000 s77, 90 bz Vr. Köln⸗Rottw. 18/3600 74,1096 Ver. Hnfschl. Fbr. 600 112,50 Vict.⸗Speich. G. 1000 / oo 2b0. 00bzG Voigt u. Winde 300 61,00 Volpi u. Schlüt. 300 101, 50bz Vorw. Biel. Sp. 600 — — Westeregeln Alk. S600 162 00bz G6 Westf. Srht Ind. 300 loo, 00B do. Union S. P. 300 — — Wilhelmshütte. 300 — — Witt. Gußsthlw. 500 141, 00 Wrede, Malz. C. 300 141,60 G Wurmrevier. .. , , 43, 00et. bz ellst. Fb. 10 15 222, 00 6 g r . 51, Berichtigung. (Amtliche Curse) Am 16.:

1000 17100636 Schweizer Centralbahn pr. ult. 113, 20a, 30a 1133. 3000 94, 00h — Gestern: Düsseldorfer St. A. v. 1895 96, 106. 600 47, 006 Pr. Hyp.⸗A. Bk. J. — —. Dynamite Trust pr. ult. 1000 — — 127, I5bz. Gelsenk. Bergw. 138,50 et. bB.

1000 1000 ß 200 / co 300, 00 ö . . bod . Nichtamtliche Curse. 1000 76,00

soo B 6636 Fonds und Pfandbriefe. 120/600 N 00G 3.f. S8. ⸗Tm. Stllcke zu 66

660 61,866 Aachener St. A. 3 z I.4. Id odd Bocõ — 1000 90, 756 Cottbuser do. 89 p00 - 500 —, — 160 Dortmund. do. 3 3000 - 0097, 106 1090 113, 30bzG Duisburger do. 1500-1000 - — ha 99a. 2bal 13,75 bz; Erfurter do. 1000-200 — — 1600 159, 806 ö do. v. 92 2000-200 — —

t- to- to- e - - —— —— —— —— — — — — — —— — — — — — — —— — — — — —— — — J K l ! Ä .

88090

ö 2 —

— O — O

C 5

222222 — — w 2 — —

100 fl. Holl. ins Stucke zu do. Bergw. Ver. . t J Yi er, . outer r wen n gr r en ö oo e 1040 20620 M6 66, Ahr. Moabit 110 300 — — do. do. conv. 400 — Lauchhammer .. 404 ( 1.19 1500 69. 50G do. Jutespinner. 600 do. conv. 3000-500 41 3. 1000 / go 47 256 do. Spiegelglas 600 70, 50 Laurahũtte . ho n 0 , . Böhm, 14 666 336 G60 do. Thonröhren ob i IG 6c do. pr. ult. Sept. 2000 u, 100 11. Friedrichshn. keRl. Goo S0, 006 Donnersm. Hütte 600 84,506 Leopoldsgrube. . 2500 - 600 Frs. Hilsebein .. e 0 59, 75 G do. conv. 86,50 bz G 3 . 110 1600 /Sοο l7,90bz Dortm. Un. M300 300

Soo Frs. Königstadt. . — do. do. St. Pr. 1000 Frs. Landrs Wb. 1.0 666 i139, 25 do. St. Pr. Lit. A zö0 Bt, 10bz C3. Ludi. Löwe ch. 110 1000 7150bzG. do. do. pult. Spt.

Norddeutsche 56, 106 B Louise Tiefbau ev. Patzenh. abg. 300 293,090 bz kf Dresd. Bau⸗Gef. iooo / go 5, obz do. . Een Pfefferberg 1000 141,75 bz G Düss. Chamotte 1000 — — Mrk. Masch. Fbr. Schönb Schl. 300 192, 90 bz k. Düss. Drht. Ind. 600 50,006 , , . zw. Schultheiß ; 1000 / cH 237, 106 * Düsseldorf. Wag. 1000 124,403 Magd. Allg. Gas Spand. Berg 10900 131. 00b G3 Duxer Kohlen ev. 10090 125,25 bz do. Baubank Union Gratw 500 Y4,ß0 6; T Dynamite Trust 104 1127, 10636 do. Bergwerk Vereins eonv. 300 92.196. S J do. pr. ult. Spt. 26, 404127 A126, 90 bz do. Straßenb. do. St. ⸗Pr. 1000 1174 50bG S Eckert Masch. Fb. z 102,106 Marie, cons. Bw. Victoria. 1000 105,ů 5G 3. Egestorff Sal jw. 129, 00 Marienh.⸗Kotzn. 2 Elberf. Farbenfb. 2367 90bzG Massner Bergb. 1000 52,006 Erdmansd. Spn. 4,50 G Msch.u Arm. Str 300 349, 00bz Eschweiler Brgw Sl, 9o0obzG Mech. Wb. Sor. 1000 147,256 löther Masch. . S8, 25 G Mech. Wb. Zittau zoo / ioo —, onrb. Gummif. Sl, 60G Mechernich. Bw. 1000 128 raustädt. Zucker 105,90 bz G Mend. u. Schwrt. 1500 / zo —, — freund Masch. c. 1200/30 213,006 do. do. St.⸗Pr. 1000 176,50 z rister S Roßm. e. 300 — — Mix u. Genest Tl. 1000 — — Gaggenau Eisen. 1000 34,3506 Möll. u Hlb St⸗

1000 — — Gelsenkrch. Bgw. L 1200/37, 50 bz Neue Brl. Omnb. 500 166,75 6G do. pr. ult. Ept. 138 253137, 50bz . Neufdt. Metallw. 600 87,596 Gg. Mar. Hütte 1.7 1000 70,506 Neurod. Kunst. A. oon / vo 1 7, 39h G do. kleine 750 70,506 Neuß, Wagenfbr. loo) 64. 756 do. Stamm ⸗Pr. 1500 100, 8096 Nolte N. Gas⸗G. 500 128, 20bz do. kleine 300 100,806 Ndd. Eisw. Bolle 1000 144,006 Germ. Vorz. Act b0o0 77,50 bz G do. Jute⸗Spin. 144,25 b Gerreshm. Glsh. 1000 122,506 Nrd. Lagerh. Brl. 600 118.696 Giesel. Prtl.⸗ Em 1000 88,506 do Mn, ioo ooo 68 00 B Gladb. & S. Bg. 1000 —, — do. pr. ult. Spt. 1500 38499 86 Zuckerf. 600 112,75 G do. Wllk. Brm. 1000 656, 106 Görl. Eisenbhnb. 600 134,006 Vordstern Brgw. 1000 83,00 do. Maschinenf. e. 600 90.406 Greppiner Werke 1000 125, 75 B Gr. Brl. Pfdbhn. 500 — — Gr. dicht. Gu. Ig 1000 139, 75 B Gr. Lichtf. T. G. 1400 2564, 006 . Maschinfb.

2 X

i

— O O— D OM 2 do

2 00 — — — 26

8 . * I 1 XI S

w — —— — —— — —— -˖ — * 1 ;

822

OD —— — .

* . S

*

te = C- M - t- et- e =- t - S - , =-

1000 u. 500 M Große Russ. Eisenb. gar. u. 125 Rbl. M. — — do. 89. C. 1.4.92 500 -= 50 s Ivangor.⸗Dombrowo gar. 4 u. 125 Rbl. M. 102, 10h36 Sard. Obl. stfr. gar. I. II. 1500 -= 300 6 Koslow⸗Woronesch Sbl. 600 j 2, 40 bz do. Do. kleine 1000-100 do. do. 1889 600 M 94,10bz kl.f. Schweiz. Centralb. 1339 500 u. 100 A Kursk⸗Chark.⸗Asow Obl. 600 M 92,50 do. do. 1883 do. do. 1389 600 — — do. do. 1886 200 Mar ; k 2000-500 S 93,75 bi G do. Nordostbahn .. 1000 - 200 fl. S. , Losowo⸗Sewastopol ... 200 Mar — — Serb. Eisb.⸗Hyp. Lit. A. 3000-300 A. 20,76 Mosco⸗Faroslaw .... 1000-100 Rbl. P. 63, 70bz do. do. Lit. B. 1000 u. 500 M. = Mosco⸗Kursk 1000 u. 500 υG) 37,506 Sizil. Gold⸗Prior. strfr. b00— 100 Mer Mosco⸗Rjäsan gar. . . . 2000 - 500 . — — do. do; 1 100 Mun. Mosco⸗Smolensk gar. . 1000-200 Mur lol, 25bz Süd⸗Italienische 1500 u. 300 M. Orel⸗Griasy 600 i M2, 40 bz do. do. 300 fl. do. 600 M. 94,00 bz kl.f. Transvaal (Gold) gar. 300 0 . gar 2500 r. H00 Fres. — — do. do. 1891 300 ½6 — — Rjäsan⸗Koslow 2000-500 s. 93,506 do. do. 1888 300 99g, 75 bz Rjaschk⸗Morezansk gar.. 200 Men 101, 10b3 G do. do. 1890 300 , —— Rybinsk⸗Bologoye .... 200 Mr. 90, 60et. bz Wilhelm⸗Luxembg. Bahn do. Union

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000-100 — — Deutsche Nat. Bk. 600 — — Wrsch. Dise. Bank I 7,5 260 R bI. P. - — Düss. ( Hoefel)

Pfandbriefe und Schuldnerschreibungen do. Ser. 62 — 65 2000 - 1001101, 106 Dis eonto⸗ Comm. 600 71,253 Weimar. Ban ev. 4 300 1 25 506 peffsche . Deutscher Hypotheken⸗Banken. do. do. unk. b. 1902 4.10 2000-100103, 006 do. pr. ult. Spt. 2ba, 40a l 7G 9017125 b Westfälische Bank J ĩ 12,806 pz. Br. Rieb.

gf. 8. Tm. Stücke zu K d 39 versch. 2000 — 100 95, Dortmd. Bank⸗V. 300 104,306 Wien. Bankverein — — Wicküler. .

Anh. ⸗Dess. Pfdbr. 4 J. 1.7 3000 - 2001101, 60 37 1.4.10 1000-500 95, Dresdener Bank. 600 136, 0 bz do. pr. ult. Ept. — — Wiesb. Kron. Braunschw⸗Hann. 4 versch. 5000 — 200101, Sobz G Schles. Bodenerd. 3000 - 150 do. pr. ult. Spt. 136402, 50,25 31,40bz Wiener Unionbank 7 74 200 fl. — — Anilin⸗ Act. Ges. 35 1.1.7 5000-200 96, 00—et. b; B do. do. rz. 110 4) 3000-150 Dresdener Bk.⸗. 1000 slI06,75 G do. pr. ult. Spt. ; A. G. f. Bauausf.

do. do. 3000-200100, 906 do. gra , f. 300 — — Württ. Bk. Anst. 55 61 600 Adler Prtl. Cem.

Pf 1414 300 109,70 bz do. do. unk. bloꝰo3 4 1.4. 10 5000 - 2001(01, 306 Essen. Cred. Anst. 600 129,006 do. Vereinsbank 63 6 600 — — Admiralsgartenb

do. . ih. 35 1.1. 300 105,40 bz do. do. L. 35 1.1.7 3000— 200 94, 896 Goth. Grnder.⸗B. 600 So, 7h bʒ G Allg. Elektr. ⸗Gs. do. III. IV. rz. 11037 1.1.7 3000 - 300 99, 00636 do. do. . 4. 10 5000 200 94,806 do. neue 40060 600 91,406 c ( Angl. Ent. Guan. do. V. rz. 100 37 1.1.7 3000 - 300 95,B50bzG Stett. Nat. Hp. Cr. ; do. Privathi. R 609g. 112,506 Obligationen von Banken. do. Pr. ult. Spt. 3000-300 103,00 bz G rz. 10 43 1.7 3000-150 105,50 B 3 Gomm.⸗B. 2000 Beo. 103,506 Bank f. Oriental. Eisenb. 49 1.1.7 loo, 306 Aplerbeck Steink.

or-

= 22 E . . L . · G m . r . ü . . . R . R 9 868

k 3 — — 091 Ss 0 m . — — 2 — — O eM

Werrabahn 1884— 36. . do. 18 Wismar⸗Carow

kö .

o. ö Böhm. Nordb. Gold⸗Obl. Buschtẽhrad. (Gold) Obl. J

o.

do. III. do. Silber⸗Prior. do. Gold⸗Prior.

i rng Gold ⸗Oblig. o.

C L C C — C — C W Q . . — 2 * — 200 Q — C — — — — —

— — D

ON — — — 80 22

& r = 3 888

V — 0 — 2 — — 28 D

ö d — 6

— O

— — — — — G — —22— ⸗—— — — d —

78, 306 10065 - öh Tire 5000 u. h00 Lire 53, 50bz B 500 Lire b0o fl. Holl. 1000 1 1000. Bergische. 1000 1. . Dortmunder. 00 Frs. 90, 75 G Dortm. Löw.

82

O & d O QO R do . G e. 1 — 00090

DO

I

C L C D D · · „ · · · · J , — —— ——— — —— — — — — — — — — — —— — — — — ——— = GX r D —— —— — — — 3 20 2

GSraucreien = — — — — 8 2

— — O — * — O do C O do DO

2 —

ö

— OO — — — —

coe

do. 1884 do. do. 1891

822222888 ö

— — — —— —

ö — — —— — — —— — — —

C . G r m D s.

— 8

O O — ** O O

87

— 9 Or —

Gd 8 — — Q O 2 do OO IE O Cx M0

.

1

— 283 de O e 86

S 0 E . O 8 — XI I S1

2 n f

w

——— 2 O

* O

——— 20 — — . — IS SR II

8

— 2

O c & ,. ö —

O — 2 — O

= & = — — 2200 · „ — — 2283

do. V 1.1. Dtsch. Grdsch. Obl 4 3000 = 1001101, 10bG do. do. rj. 104 1.1.7 3000 200 — — amb. Hyp.⸗Bank 1500 u. 750139, 003 G Archimedes... do. I. Il.ukb.b. 1904 ; , . 6. 8. 6 1. . ,, 3 ö . ö . , , G , do. do. 3000-100 96,006 Südd. Bod.“ Cred. ; — 100101, 90bze öln. Wechelerbk. M7, h0bz zʒ z 6 . a. arop Walzwer Onsch. Hy M. Il oh hh l eh bo. do. g 1 i gbd ocz dbu cs? Pe eb n . oö rb Thllgattrnen nnn, , naten, Hard Lahr her, do. do. 000-2001102, 3063 G Leipziger Bank .. 1000 - 75011253, 30 Bf. 8⸗Tm. Stücke zu Baug. Berl Neust do. 300 1607 30636 Teipz. Credit Ainst. 300 fir, 30 Allg. El. G. xz. 100 loog = Soosgo sobz do. Humboldthy. Kö 1006 - 20056 556 Bank ⸗Aetien. Lüb. Comm. Bl. cx. 309 114,756 Anilin Fab. x. 105 bo0 106,256 do. Raif. Wilh. Dresd. Hyp.⸗Obl. 5000-500 — — (GBins termin 1. . zu aM, ausgenommen Reichsbank: vr. 1. . Luxemburg. Bank 2650 Fr. 141, 106 Berl. Hot. G. Part. ho0 u. 200 —, — do. Moabit .. Hp. ⸗P. XIV. 000 - 200 103,006 ü. 1. J., und Rostocker Bank 409 1. 8.) Magdeb. Bank⸗B. 600 106,806 do. do. 1890 M00 - H00 102, 106 do. Kl. Thierg. mb. Hyp.⸗Pfdbr. 10 2000-500 — — Div. pro 1891 1892 Stuce zu Magdeb. Priv. B. 1500 109, 00et. bz B Boch. Gußst. 103) 1500 105,90 bj Herl. A. Omn. G. do. do. 2000 - 200 1100,75 bz Aach. Disc. j. abg. 1000 113,606 Maklerbank ... 600 109,006 Buder. Eisw. (02) 1000-200 10t. 490bz ö. do. Anh. Masch. do. unk. bis 1900 2000-200102, 50 bz Allg. D. Hand. ⸗G. 1000 Mecklenb. B. 400/o 500 — — Centr. Hot. I(I19) 300. 91506 do. Baz.⸗A.⸗G. do. do. 2000-200 94, 1063 Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank 600 135,80 bz Dess. Gas (105) 1000 u. 00 107, 25 B do. Ch. Bau⸗V. Mckl. Hypb. rʒ. 125 1600-75 — — Anglo⸗Dtsch. sx. 3. 300 . Mein. Sp. B. 7 O /s 300 108,406 do. v. 18920105) 1000 u. 0M l ο7, 75G do. Charl. Pfdb do. do. 3000 - 100100, 606 Antw. Centralbnk. 300 Fr. Mitteld. Creditbk. 300 Jö, 75 bz Dtsch. Kaiser (100) 1000 si00,40bz do. Dampfmühl do. do. 3000 - 100 93, 756 Badische Bank ev. 3090 do. pr. ult. Spt. — — Don. Dmpfsch. v2 10000ud400 — — do. Elekt Werke Meininger .... 3000-50 1100, 80bz G Bk. f. Rhl. u. W. ev. 300 ; Nat. B. f. Dtschl. 300 IlI0d,90bz do. von 1886 I0000ud 00. — — do. Gub. Sutfb. do. unk. b. 1900 3000 - 100102, 50636 B. f. Sprit u. Prod. do. pr. ult. Spt. — 104,7 ha, 40 b; Donnersmarckh. 1000 — — ö do. Holz ⸗Empt. do. Prm.⸗Pfbr. 300 131,106 Barmer Bankver. 114,00 Niedersächs. Bank ĩ 5 Drtm . nion ¶ 19 1000 u. 00 10203 kl. f. do. Hot. Kaiserh. Nordd. Grdkr. cv. 3000 - 3001100, 756 Baseler Bankver. — — Norddeutsche Bk. hoM / Go. 125, So G sFlberf. Farb. ¶ 060) 1000 u hoc lo so do. Immob. G. do. IV. unk. b 1905 . ; 102,756 Bayer. Handelsbk. — — Nordd. Grundered. 600 89,40 bz Erdmannsd Spin. 300 — — do. Jutespinner. Nürnb. Vereinsbk. 1000 - 100101, 8obz G Berg. Märk. Bnk. 127,106 Oberlausitzer Bk. 600 — — Erin, Gewerksch. . 1000 10, 006 do. Lagerhof .. älzische 2000 - 100 96,506 Brg. Mk. Ind. Gs. 100,00 Oesterr. Credit .. 160 fl. P. — — ö (105) lo) u. 00 i090, 75bz do. do. St. Pr. om. Hyp. J. rz. 120 3000 - 150 - — Berliner Bank.. 99, 00 bz do. yr. ult. Ept. 198, 10a, 3041 98,20 bz r. Berl. Pferdeb. 2000 - 100 101,506 kl. f. do. Luckenw. W do. L. rz. 100 . do. Kassenverein do. Länderb. abg. 200 fl. G. -, — do. do. II. ¶ 09) 2000 - 1001i0l,506 . do. Masch. Bau do. conv. G3. 100 7.3000 - 150 -— — do. Handelsges. Oldenbg. Sp. ⸗Bk. 300 — — Hamb. Amer. Pckf. I000 = 500 99,60 bz do. Neuenbd. Sp. do. III. IV. neue 3000 - 150101, 006 do. pr. ult. Sept. Osnabrücker Bank 500 — — . Bergbau. ͤ 102,756 do. Pappenfabr. do. V. VI. ut. 1900 3000 - 150102, 50b; G do. Makler Ver. — — Ostfries. Bk. 600 600 — — Hugo Henckel (105) do00 - H00 l03, 25bBkl. f. do. Wilm. Terr. do. conv. rz. 100 3000 - 150 96, 006 do. Prod. u. Snd. 105,506 Petersb. Disc. B. 2650 Rbl. PY. — Henckel Wlfsb. 105 1000 106,006 Berzelius Brgw. Prß. Bderd. rj. 110 7 3000-75 114,506 Börs. Handel⸗V. 125,106 do. Intern. Bk. 2650 Rbl. p. — — Hibernia Bergwk. 1000 u. 00 0, 4063 kl. f. , do. Ill.. II. rz. 100 öJ9o0 — 75 107,25 p; Braunschw. Bank h ? 109, 90983 omm. Hyp.⸗Bk. 1200 113, 00bz G Ilse Bergb. rz. 102 1000-500101, 00 Bismarckhütte . do. IV. rz. 115 3000 - 100115, 25 6 do. Creditbank 6 110,903 B osener Provinz.! 1500 103,256 Kali⸗Wk. Aschersl. 1000 u. 0M 03, 75 B er m, do. X. rj. 110 I 3000 - 100111, 906 do. Hann. Hyp. 10,406 reuß. Bodenered. 600 128,40 Königsborn (102) 1000 , — . Bochum. Gußst. do. Ill.Ill.i. 100 3000 - 100100, 75 B Brem. Bk. Mrkst. 600 6858, 00 b G König Wilh. (102) 1000 1053, 00 b; B To. pr. ult. Spt. bo. XII. T3. 100 000 - 100101, 006 Bresl. Disc. Bnk. 96,50 B r. Hyp. Act. Bk. 600 126,256 v. Kramsta. ... 1000 u. 60 0ο,ο6G Bonif. Ver. Bgw. do. XIII. r3. 100 oo = 19g 102, 103 do. Wechslerbk. 96, 256 r. 9. V. A. G. 260 / 1500 104, 106 Laurahütte Part. . 1000 103,406 Braunschw Kohl. do. XIV. rz. 100 3000 - 100 103, 106 Brüsseler Bank. — — . 1500 107,00 G 2. Loewe u. Co. iον⸗ 3000-1000 102, 9063 do. St. ⸗Pr. dg. XI. rj. 100 5000 - 100 95,756 Chemn. Bk. ⸗Ver. 107,306 . 320 232, 006 Möll. & Hollb. 105 ho0 u. 200 — — do. Jutespinner. Pr. Cthrlhde. r3. 100 000 -= 1001100, 006 Coburg. Creditbk. 100,00 ealereditbank. . 63 1000 36,256 Naphta (Nobel). 820 l02, 206 Brebower Zucker do. 1880 - 85 000 - 1001100, 40b36 . Ldm.⸗B. Reichsbank... . 7,55 6, 3000 14h, 80 bz G Nolte⸗Gas .... 1000 100 Breestu. GE. Well ,, drs 000 - 100 102,765 bz G Danzig. Privatbk. Rostocker Bank. 3 600 168 506 Norddeutsch. Lloyd . 0. 22 dor Comm. Ohl. Pr. Hp. . B. L 120 do. Lr 119

. . ohh cob ioo; reel. ite b öo0 n = 190 94,5 G Darm städter Bank 86. . — — Russ. B. f. ausw. H. 260 Rbhl. P. 72,60 bz Oberschl. Eisb. 105 : do. vIEXiI Ct. . 8 — Deutsche Bank.. 300 160, 7h bz Schlesisch. Bt ⸗V. 53 54 3000 -=30ο , 306 Schultheiß Rr 1069 b000 - 10026, 6 5 b; G Di Hv. Bl. Cho /

.

221 *

883

——— O O do O DOG cu cc

300 68, 50bz G ildesheim. do. 1000-200 - — 1000 57, 00bz G önigsbg. do. v. 93 2000 —‚·b00 — — 600 45,B 756 . do. v. 2 2000200 - — 1000 7, 75bßd3 M.-Gladb. do. 1090 S5, 90et. bz G do. do. 1do0 / oo 97, 90 B Stralsunder do. 300 64,506 Weimarische do. 1000 — — Wiesbadener do. . 1 Dann ban Mer 15,00 o. 0. 1000 1 t Bayer. St. Eis. A 1600 / zoo 121, 50B Bern. Cant. Anl. ; 300 136,006 Oesterr.⸗Ung. Bk. zSodo / moo fl. B. — — 103,50 Schwd. St. . Sʒe. 3000 = 300 100, 75eb Bk. f.

60083 Eisenvahn⸗Stamm⸗ = ö 138,00 s — pro n, , . Actten.

logg bt G Brünn. Localbahn 1 3 ö. Wofl s = ö

& C S Oo = . ISI 2 O0 O R O er — C 0

.

S

600 — — Oberschl Chamot 300 69,506 do. Eisenb. Bed. 300 2320036 do. E. J. Car. H. 500 70, 006 do. Portl. Cem. 400 B60, 00 bz Opp. Porl.⸗ Cem. 600 E86, 00 ö conv.

de dĩ 0, O

6

— — — —— —— — — —— —— ——— ——

C .

2. * — O

12222 — 2 2—8— S8 1 3 83 2

ö * 2

— 18 — 8 3 545

=

. c ö. . 8 do o & — C — —

D

e — — ö .

300 211,50 bz B amb. Amk. Pckt. 600 125,506 do. pr. ult. Spt. 600 209, 50bz G ambg. Strßnb. 600 9706 ann. Bg. St Pr. 600 76,090 bz do. Maschnfb. ev. 1000 141,256 do. do. St. Pr. bog 139.75 bz 6 Do. do. Litt. B. 1000 109,006 Hansa, Dmpfsch. 600 79, 606 Harb. W. Gum. 300 — — Varkrt. Brückb. c. ob M D 5G do. St. pr. 1 ioo so 71,506 do. Bergwerk do. 70, 00bz Rhein. Anthraeit 600 80, 765 Harp. Brgb.⸗Gs. 132,50 bz G6 Rhein. Sthlwrk. 600 20408 do. do. ult. Sept. - 33, 32,604, 90 bz Riebeck Montnw. 1000 106. 60G . Mschfbr. 600 1141,75 bz Rositz. Brnk⸗W. 600 6 006 arzer Eisenw. c. 300 65, 25 G do. ,,

59,00 do. St.⸗Pr. 300 — — Sãchs. FKmg. V⸗A 92, 006 ein, Lehm. Wllb 1000 — — do. Stickmasch. 1380 903 emmoor Prtl. C 500 100,806 do. Thür. Brk. 121,00 erbrand Wagg. 1000 117,75 G do. do. St. Pr. 148,506 ibern. Bgw. f 600 12. 50bzG do. Wbst.⸗Fabr. 140 00 bz do. pr. ult. Sept. 12,590, 30 bz Saline Salzung. 42,90 bz ö 1000 160, 00bz 3 Schaffer C Walk.

1000 92,00 bz aucksch Masch. 2h ago, 25a 92, H0bz hön. Bw. Lit. A 500 5,50 B do. abgest. 500 665, 25 bz ietschm., Musik 300 — — Pluto Steinkhlb. 500 118,50 bz G do. do. St.⸗Pr. 300 1185066 Pongs, Spinner. 1000 94,506 9. spanfabrik .

277,00 bz G Ravensb. Spinn. 126,506 Rednh. SP. Lt A 148 106 Rhein. ⸗Nss. Bw.

1 — Sᷓd6

23

— D O OO OC A Ꝙ O

E. — — — —

— 8 — & 202222222

— — — 2 8 EK OG, 1M

. ——

10000 200 — —

ö

ö * —

1

= 0. - 1G - — * 22 —

K L W Q D 0 . . iC C , =

—

D

**

ö

— o DO —— de D de — —— S — — re- G- -

2 O L — —— O

ö.

2 =

iS

— — 8 D — 1 — Q

8 —— 9 . C C — 0 — — — 1

te

2 2. = ; ? — 3 K . 2 ö 7 ——— — — e man mm

m — — — — — —

20. - .

ö *

0 60 6 Haisbergbahn .. 1.4 200 pid. a0bz

70, 00bz ö ö ew z Paul. Neu⸗NRupp. 1.4 500 —,

153, 903 B Eisenbahn · Prioritäts Obligationen. Sf. 8- T. Stüce zu Altdamm · Colberg I] 1 1000 103, 25G

O — C —

. — Oö O OM

. —

2

—

DO —— OD

2

e

J 0 ¶ä—ůůpͤpy—f7

St

— — — — — —

2 —

— —

A O — — Q

S —

C d — 2 — — —⏑ — O C — *

8

— 2

— — Starg. Küstrin v. 92 4 1.4. 10 500 u. 200 102,506 93 0g Spring. Valley ... 4 1.1.7 1000 S — — 122, 20 B Dividende pro 1801 1680 35. Z- X. Gt. zu c]

de ge Erfurt. Bk. 66 o/ 57 p ,

e 36 G Kieler Bank .. . 10

260 G . Sprit · Sk. 4

r C — 8 .

9 —

D NAC MO OO

— 2 01 r V

— — 2

——

— 0 — — 1

O w 84 35 8 . 2.

— .

119, 1063 öchst. Farbwrk. 1000 335,906 Schalker Gruben 500 B. 56bf Ser en, 300 11,006 Schles. 8. nt 1000 27,506 do. do. St. Pr. 300 — — do. Portl. Cmtf. 500 63,00 bz do. Kohlenwerke 400 1290063 do. Lein. Kramsta 5600 34575 bB Schulz⸗Knaudt. 300 145.00 Seck, Mühlenb. 1000 73, 75 B Siemens, Glash. 1090 137003 G Spinn und Sohn 1000 77,006 SpinnRenn u Co 10090 118, 25G Stadtberg. Hütte 1000 67, 9606 Staßf. Chem. Fb. 300 52.20 Stett. Bred. Cem 1000 108, 265 bz Stett. Ch. Didier 300 — — do. n. ) Dampf. C. 600 139,403 do. Straßenbahn 600 2010bzG do. Vulkan B.. 300 40, 06 do. do. St. Pr.

3 13 30h Prenß. ihk *. 8 7 260, 00bz G hein. Westf. B.. 0 2 0 5

.

— — — 0 0 = .

119, 60a, 104,50 b; Börderhütte alte 300 95, 40bz do. conv. z —— do. St. ⸗Pr. S7, 00b. G offm. Wagenb. 116,75 B üttenh. Spinn. 0 57, 060 bz B ugo Bergwerk. S8, 006 owrazl. Steins 88 75 B nt. Baug. StPr ö inn 147,50 bz aliw., Aschersl. i 39, 006 . Maschin.

Sb, 00 bz K , . 143,25 bz G Kaufm. Knstdrck. 5 193, 5 Bkl. f. Kette, Dpf. Elbsch 101,606 Keyling u. Thom. S0. 900 bz G Köhlmnn. Stärke 152 25 63 Köln. Bergw. .. 64,25 bz G Köln⸗Müsen. B. S8, 0b G do. do. conv.

320 GSBSöächsisch. Gan gef. 6 ö Schwark. R. cor 6 , Vereinsbank Berl. — 3d oo Obligationen indn

109,0 ö k 8 158,75 B erl. W. Börse Kö ai 96 006 Dortm. Berghauges. 100,25 Germania Portl. Cem 146 506 Königsb. Psrerdeb. 105 4. S0 6b Ruff. Maschinenfabr.6 I.. —— 197,756 In Liqguida ion befindliche Gesellschaften. *) S0, 106 Stunde zn zurslcg. Bauges. J. Mittelwobnung. Jod M Iss dd G