100, 20 bz G er,, , II. G. — — Südwestbahn ga 98, 23 B kl. f. n, . * . kleine n, , gar. do. do. kleine Warschau Wiener 10er . do. h er do. Ler Mita; DOblig. gar. Zarskoe⸗Selo

CaliforniarDregonz. 1918 Central ⸗Pacific rz. 1895 do. rz. 1896 do. rʒ. 1897 do. rz. 1898 do. rz. 1939 Chicago⸗Burlgt. rʒ. 1927 Denver Rio Grde. rz. 1936 Illinois⸗Central rz. 1952 . Kansas Midland rz. 1937 106,75 et. bzz;; Manitoba (St. Paul M.) 99, go bz North. ⸗Pacifie IJ. bis 1912 94,60 B do. II. bis 1933 kö do. III. xz. 1937 . do. Nr. 1 = 10500rz. 1989 107 006 Dreg⸗Railw. n Nav. Bds — — St. Joaq. Valley rʒ. 1900 , Sth Pac. of Cal xj. 1906 · 12 — * St. Louis S. W. I. rz. 1989 . St douig u. S. Fr. rz. 1931 , . do. do. rz. 1931 62, 50 bz St. Louis II. Ine. Bds. 62, 30 bz fl. 102756 Aachen · Mastricht . 2000 u. 409 Des 96, 00 Anatolische Eisenbahn .. 200 fl. S — do. do. klei 00 Mur 94,006 Gotthardbahn 5000 fl. 102,30 bz B Italien. Eisenb.⸗Obl. gar. 1000 fl. 102,30 bz B do. do. kleine 500 fl. 102, 30 bz B do. Mittelm. Obl. stfr. 100 fl. 102,30 bz B do. do. kleine 300 0 — — do. Eisenb. Silb.⸗Anl. 000 = 100 fl. S. 95,50 G König Wilh. III. Niederl. 3000-300 S6 98,50 B Vorarlberger 1000-200 fl. S. — — do. do. kleine 3000-300 ÆM — — Livorno⸗Florenz 300 u. 150 MÆM 101,106 Macedon. G. P.

1500-300 MÆM — — do. do. 1500-300 M — — Baltische 200 Mur 98, 99 Oeste de Minas

600 Mt 98,506 Brest⸗Grajewo 200 Mon 99, 40G Port. Eisb. S6 i. C. 2.1. 92 1000 u. 500 p — — Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 00 = 50 6 — — JIvangor.⸗Dombrowogar. 625 u. 125 Rbl. M. 102, 50et. bz G Sard. Obl. stfr. gar. J. Il. 1500-300 M — — . Obl. 92, 60 bz B do. do. kleine 1000-100 06 100,25 bz kl. f. do, o. 1889 93, 90 bz kl.f. Schweiz. Centralb. 1880

500 u. 100 A0 Kursk⸗Chark.⸗Asow Obl. 92, ho bz G do. do. 1883 do. do. 1889 94, 80 bz Bkl. f. do. do. 1886 200 Mn

93, 8 b3 B do. Nordostbahn .. 1000 - 200 fl. S. . Losowo⸗Sewastopol ... 98, 8(06 . Eisb.⸗Hyp. Lit. A. 3000-300 10 5 Mosco⸗Jaroslaw ....

1000 160 Rbl. P. —— do. Lit. B. 1000 u. 500 6 30006 Mosco⸗Kursk 1000 u. 500 M 87,75 bz G * Gold⸗Prior. . ö00 = 100 Mun Mosco⸗Rjäsan gar. . .. 2000-500 MC 94,75 B do. Mosco⸗Smolensk gar. . 1000-200 Jun 101, 30bz Sn Italienifche . Griasy 600 10 92, 40 do. do. 600 jZ0j 94, 10bz kl.. Transvaal (Gold) gar. ö. Tiflis gar jäsan⸗Koslow

26500 1. 500 Fre. — — do. do. 1891 2000-500 C 93,20 G do. do. 1888 Rjaschk⸗Morezansk gar.. Rybinsk⸗Bologoye .... ho00 Frs. — ö. . o. nion

200 Man 101,20 bz B do. do. 1890 200 Mn — — Wilhelm⸗Luxembg. Bahn 2. Rh. Hyp.⸗Pfbr. 90 4 . . 35 3 3 . ö. ö kö . „5 250 Rbl. P. . Dũss. ¶ doefeh dbri und Schuldverschreibungen do. Ser. 62 = Hh 4 1.4.10 2000 - 1090101, 0909 isconto⸗Comm. 60 bz eimar. Bank ev, 23.5 ö d,, z do. do. unk. b. 1902 4 1.4. 10 2000 - 1090105309096 do. pr. ult. Spt. 171,75 a172et. A1 71, 75al 72,25 bz Westfälische Bank 112,806 * 3s. 8. Tm. Stücke zu do l 2000 - 100 95,206 Dortmd. Bank⸗V. 6 6 300 104,306 Wien. Bankverein . Anh. ⸗Dess. Pfdbr. 4 1.1.7 ho zh 101,75 6G do. Comm. Obl. 37 1.4.10 1l 000-500 95,206 Dresdener Bank. 3 ßo0 i370 bz do. pr. ult. Spt. Wiesb. Kron. Braunschw⸗ . 36. 5000 - 2001101 S6 bz G Schles. Bodenerd. 3000 - 150 -, — do. pr. ult. Spt. 13743137, 50 bz Wiener Unionbank ö. Anilin⸗ Act. Ges. do. 3 000 = 200 96, 00bz G do. do. rz. 110 3000-150 -, — Dresdener Bk.⸗V. 1000 JI06, 75G do. pr. ult. Spt. I. · G. f. Bauausf. Vtsch. Grd. Hh do. do. 3000 - 200 101,00 do. Cr. A. f. J. u. z 300 — Württ. Bk.⸗Anst. Adler Prtl. Cem. Pr.⸗Pfdbr. J

2*

222 — — — 1 — — 2 — — 22

Io 75 I ita II I 60 Rol. 82 68 f 1144] l P. 8

Türk. Loofe pr. ult. Sept. 83, 75a, 60 bi en, , . x. 83 do. (Egyyt. Tribut.). a. 1 ,

D . gs u 35 Jbl. M. H obi G6 Dentsche Eisenbahn · Stamm Actien. . .

t. e Gens, wen. 6. 6

a5 u. 155 Köhl. M. es do G proslsoi i892 8j do 28377 16 bl Hi. F 36 z . . 9 . Wei 8515 6 Juan ioo 100 -⸗·- 100 n h eri. M. d oh Gal Carl. B gar. . f. . M. Hos 25 b; G6 Amsterd. 3 moe n ,,, 100 hl. M. 93 0nb⸗ Ilg kh do. . 1lt. Spt. ,, ,, lob s gen , greses Gray Kösl St. il 1 209 is ss Hotthart kahn. boo Fr. J44 r. 625 Rbl. Ig Jo bꝛ Grefeld⸗ Uerdingen 0 Raschau⸗ Sderberg 1.1. 366 do. pr. ult. Spt. h li Hör 125 Rbl. 9,60 bz Dortm. Gron. E. emberg⸗ Czernow 63 ö. 200 1217 16 hb3 6 do. neue 50d / ho0 Fr. 125 Rbl. M. E330 do. ꝓr ul. Spt. Yb 1p gb Ser n Gen * 5 doo Fr. Italien. Meridion. 566 IJ pos iöd zi. Hä. BKödöäh gutin ih St. I. 9 3568 do. pr ult. ee 20a g Hon, 0b; TVo. pr. ult. Spt. iz asd h; e. 0b . SGüterbahn 62 00bz G Desterr. el eh, 4 44 5 1.1 200 fl. F. ih. bobz Ital. Mittelmeer 12500 - 500 Lire 60 6 g 16a, * 60b;

* 33

200

200

100

. 9 9 ünfkirchen Bares g 4

3 Sr rob; r ed haf hö

do. lleine ? ; g3, 40a, 50 B 3 Ferdin. 6 . 39. 166 kl. f. * 9

Kronenrente do. do. pr. ult. Seyt. do. Gold⸗Invest. Anl. do. L . 6 gar.

5

ü kleine h

J chencreyitk 41

do. do. n, r. 5 do. Grundentlast bi a Venetianer Loose ... —

8388

— 2 ö ö.

— —— 8 — — Q — 22

9, O0bz G do. 100. 76 p; B ai ar den ö ꝓᷣ ö

259, 90 e Sint Brier 3 6 fe n alzkam.) Gold , strfr. do. steuerpfl. . e n, ,,

; lob 35G Yiahr. Schlef. Cen traib. Riener Goinmimai.· Anl. 106 ö

5 Züricher Stadt⸗ Anleihe 3 do. do. gar. v. i574

Türk. Tabacks⸗ Regie ⸗ Act. 99 — 4 1.3 500 Fr. —— — do. do. v. 1885

— — do. Ergänzungsnetz g. do. do. pr. ult. Sept. . u g, 6.

Desterr. 2 Gold⸗ Prior ⸗ do. Lorealbahn⸗Lblig. Eisenbahn⸗Prioritãts⸗Actien und Obligationen. do. do. Gold⸗ rin 98 108 . n , e,

= ., 3000-300 6 4 0 o. Gold⸗ r. ö zoo ,,, s och . gr. pn . 600 M — — Ostrau Friedland Braun . . Braunschw garde eifenb.

3000-300 0 ᷣ— . riesen K ,, ö Wrn )J

4 500 A6 100,906 aab⸗Oedenb. Gold⸗Obl. 300 60 — — Reichenbg.Pardubitz (S.) 3000-500 Sp — — Südöster. Bahn (Lomb. ) . t.⸗Blankenb. c, 80e z äbeck⸗Büchen gar... Magdeburg⸗ Wr berge

00 u. 300 Mt — — 3000-500 A

ö 68 / 69 gar.

do. do. 76, . 7Sev.

600 t. S8, 60 G ö

600 10 — — Ung.⸗Gal. Verb. gar.

1000 u. 00 ÆM — — Ungar. Nordostbahn gar.

do. do. 600 M — — do. Eis.⸗G.⸗A. 89 5000 do. do.

do. do.

Mecklb. Friedr. vin

K Lit. Lit. .

1000 u. 00 Sp — — do. do.

1000-500 MS 98,306 do. do. . Niederschl. Zwgb.) Stargard ⸗Posen

ho000 -= 500 Ss, — — do. do. ol eg. J ;

2 9 958 ,

ö = — — 8 2 — 0

2 c 6

alberst. Blankb. lõz, 5 8h do. p. ult. Spt. 6 50b do. pr. ult. Spt.

dwh. Bexb. gar. ! 224 7563 7 Nordwestb, 5 45 5 1117 2oo fl. S. - — ; Jura. Simplon. 6 . ace in 151 Rll Gazi . dich 3 or o ii glich 61

z ; albahn 141 200fl. S. 113,00 ü im 363.

Mainz Ludwi 3 4 44a 1I.1] 600 M i065 256 do. p. ult. Spt. ö ĩ uh 6 G zoh Luxemb. Pr. 57 25 bj

do. pr. ult. Ept. 106, 253106, 30b; Raab Oedenburg 200 fl. S. B35 9 do. pr. ult. Qu, 30u, 10 b Marienb. Mlawka 181 4 4] 111 600 0, P65 bz Reichenb n zh 1 260 fl. T. M. 53 35G Schweiʒ. e KG 4 411.11 I 225 b 6 do. pr. ult. Ept. bꝰ, 90a, bor gh, ob; Südbster Tomb) i 5 it bo0 Fr. 12.006) do. pr. ult. Spt. 115, 104,206) — Rdschl⸗Mãrk. gar. 1. 300 ibi o do. pr. ult. Spt. 4244220 z Schweiz. Nordostb 5 5 1 1411 IlIG06, 50 bʒ ö Dstyrß. Südbahn ( bo0 M 68,75 bz Ung. Galiz. gar.) 36 5 14.7 200 fl. S. P65 do. pr. ult. Ept. 105,404, Qu, ho bz 96 596 ö. 6. ult. Ept. öS. H0a6 8, 90b; Ver. Arad. u. Fan. 6 66 ; 100 fl. P. II6, 606 do, St Pr. 45 1.1.7 K 103, 8b G Saalbahn .... ; 300 0 23 260 bz G Schweiz. ln gib. ; . *r ; 6 0bz G Stargard. Posen 1. 300 M, ol, d6bz B do. pr, ult. Spt. hoe obi 3 00h Weimar⸗Gera .. 300 11.35 bi Westsuiil. St. Act. 3a / 3/9 11 80 Lire poi, bn 36, 006 Werrabahn .... ö 300 51,50 bzG Baltische (gar.). 125 Rbl. M. — — — do. pr. ult. Ept. I 50bz Donegbahn (gar. 129 Rb. M. 108, 606 Denutsche Gisenbahn⸗ Stamm · Brioritãten.

. angor. Dombr. . 125 Rbl. Altd. Colb. St. Pr 41 h00 M o00 - 560 G ö. Fur 112,25 1 Rö Aus landische , und Stamm ⸗ Prior. Aetien. r, T r zr 36 2 Bresl. Wrsch. do. I3p 00 10 , /

1000 8 125 Rbl. M. 1000 3 939. 90 bz Albrechts bahn... 11 2 . 200 fl. S. —— Russ. Gr. Eisb gar. 125 Rbl. M. 3 ö. 41 ö. n. 3 1

1000 9 Sb 006 Aussig⸗ Teplitz. 20 20 4 1.1 abg. a. 300 fl. . W. 565 75 bz do. pr. ult. pt. f h

1065 . Hehn r sr lt li s s . . ,,,, e , . . 8 , —— o. do. große zõbbu lob cb. p. 73, 6b , , . ö ; 1000 500 fl. Soll. 00 20G Böhm. ö 74I 716 1.147] 20 fl. 3. B. - -— dp. pt. ult. Ep ö Here, J 10200-4098 Æ 88,25 bz G do. p. ult. Syt. . 66 VTerespol 1000 u. 100Rbl. MI — — k . 3 2 ö. ö. ,. , . 109 1014 1.1 200 fl. P. kö kleine 100 Rbl. M. — — . ; * obi G8. 103, P. ö . ö 3, aʒ,)25 R. P. Superdividende. ö . ; vo, 3 Zire ö 3 P. Superdividenbe. 4 1,89 R P. Superbividende ire 2, Danz. Oelm. Aet. S3, 50G König Wilh. ev. H00 Lire S3, 70G do. do. St.⸗Pr. 96,00 do. 294 * Pr. . gd. M Industrie· A tien. Dessauer Gas 167,308 König. Marienh. 1000 — 100 fl. Holl. — — Dioidende ist event. für 1801,92 resp. 1894 '08 angegeben.) 3 Bau ,. 76,50 G Tönigszelt. Przll. 100 fl. Holl. ö ,, wenn iso 36. 3 ea, u Bergw. Kröblsdorf. Zug. H00 Frs. — — m. G6 6. , —— Kurfürstend. Gs.

1040-26020 Mp6 55, 10636 ö. . 300 — — do. do. conv. —— kö 404 0 5h, 30 bz 1500 69, 09006 do. K 116, 7h G bo. conv. 3000 500 SS 69, 206 1000 / soo 46 1063 G 3 Spiegelglas 70,50 Laurahũtte .. 2000 u. 400 S 42,008 600 229, 9006 do. Thonröhren 120 00et. b G do. pr. ult. Sept. 2000 u. 400 SS 256, 20G . 600 S0, 50G Donnersm. Hütte 4, 70G Leopoldsgrube .. 2b00 - 500 Frs. 71, 50G ilsebein .. 1000 60,0906 do. conv. sh, 70 bz e d nt . h00 Frs. 71,506 önigstadt. . 100 / on 107,50 G Dortm. Un. S300 do. do. St. ⸗Pr 1000 . . Landrs Wb. 138,506 do. St. ⸗ Pr. Lit. A

* . *

LK L L D L K K K K

1

8375 bz

en.. 6

G Sd m E r r G — —— 8 w — d — — — —— —

e O e e e · = = 0 , , L= , r = —

— DO — — — —* 8 — — 22 OC — — — —

* *

8 — — — — — *

8

82 83

de 2

———

. —

—— —— e . deo ö. x

— O QObeNnbNbG O —

—— DNĩ] —

8 *.

ö

0 8 — — *

D D n!

—

8 O O SD C , m k r —— —— i — *—

2 — — Q — — — — — —

2 ——— 2

C S S = r . — — —— 8

**

— — — — — — — — — — W — — — — — — — — — — — — — — — — — — — — — — — — — — — — 9 . J WJ /

—— — — — — — C — 00 —— — — 4 —· — xis K — — — C — — 2

d . O O , g, ö

2

—— 2 —— — —· — — — 3— 06 *

600 lIo6, 50 B , Zink 1000 — — St. Pr. 600 50, 256 i. St. P. l0o00 — — Thüringer Salin. b00 106,26 bzB do. Nadl u. Stahl 625 1633, 006 ö, Ir rt g. 600 69, 006 Union, C nr g. 450 92,006 U. d. Lind, Band. 1600 102,75 bz Veloce, It D

0a 03,404, 104, 30bz do. Vorz. * 1000 77,756 Vr. Lal Ten. 18s / go 73,75 G Ver. Hnfschl. Fhr. 600 112,50 Viet. Speich. G. 100 / ooo 248. 50bzG Voigt u. inde 300 60,90 Volpi u. Schlüt. 300 100, 50bz Vorw. Biel. Sp. — — Westeregeln * 160,50 bz; Westf. Drht Ind. 99,90 B do. Union S. ⸗P. — Wilhelmshütte . —— Witt. Gußsthlw. 141,00 Wrede, Mälz. C. 41,606 Wurmrevier. .. 38, 8 bz 3 . 43, 106 ellst.⸗Fb. Wloh. 225 50bz G ö 5 5

151,00 erichtigung. (Amtliche Curse) Vorgestern: 171, 106 Russ. Noten pr. ult. Sept. 11, 50bz. Pos. = 94 006 406 102906. — Gestern: Herbrand Waggon 17668 117 25636.

a6 voG 300 00

. Nichtamtliche Curse. Sl. 10 Fonds und Pfandbriefe. 57 066 Sf. S.⸗ Tm. Stüde zu Æ 1]

6l, 806 Aachener St. A. 93 zz 1.4.10 go, 50 G Cottbuser do. S9 —— Dortmund. do. 9s3 115, 1063 Duisburger do. al 4, 7h 1h, 25A 14, 0et. Erfurter do. 159, 00b & & Hallesche do. v. 92 68,50 bz GS . eim. do. S4 oG0G S Königsbg. do. v. 8 45,756 S el er do. v. 92 775 bjG M.Gladb. do. Sh, 00 bz do. do. MN h0bz G Senn g. . 64.10 eimarische do. — 43 Wiesbadener do. lol 00bz G Danz. Hyp. phhr 115. 50 bj do. 4 42, 506 Bayer. St. 6 ö 121 00b3B Bern. Cant.

136, 006 Desterr. - Ung. . born mee , = 64 103. 25G Schwd. St. V. Ze. zo 00 = 3600 100 50 bz kl..

83008 Eisent ahn Stamm. er, d . Prior. Actien. 138.00 Dividende pro 1801 162 37 8. X. Ste au]

109.906 Brůũnn. ocalbahn 8 886 1 Wfle (=

bl, 75 bz Gaisbergbahn.. 4114 Soo siplidlaoGs 68, 50 bz G Paul. Neu Rupp. 5 — I. 1 800 ö

141,50 b ö. Eiseubahn · Pxrioritãts · Obligationen. 90,50 G S5. 8⸗T. Stucke zu *]

69, 25 bz G Altdamm · Colberg ö. i. 1000 103, 2536

32, 56

— d O = CM

——

— S8 — .

. 3 . . 1 — n, de wt

= d d e b e e e ‚ e = / 28 22

O O & & & & g 20 g 20 8 0 8 38 8 3 0 2

EE — 1 — — —

8 e

— *

— — Q — — . 8

de, . . 1— 1 XI S

S2 —

8 w

to- ö.

2 X

nr , 8

— — — — 0

2 S S ᷣ—— —

de —

*

wt

H — 0G O

. OO O OO M O O O M —— M O do

— ——

Werrabahn 1884— 36. . do. , Wismar⸗Carow

H gar. gn. Nordb. Gold⸗ Obl.

,,, (Gold) Obl. H ach 5

56 50 bz G Ludw. Lwe C Co. 56, 25a, 50 bz Louise Tiefbau ev. 150, 75G do. do. St.⸗Pr. — — Mrk. Masch 6n 18, 009 bz G Mrk.⸗Westf. 125,90 bz G Magd. Allg. Gas 123, 25 bz G do. Baubank 127,006 do. Bergwerk 36 126,60 bz do. Straßenb. 101, 50G Marie, eons. Bw. 129 00 MNarienh. . 239 00bzB Massener Ber 94 606 . u Arm. . Sl, 25 b; B n Sor. S8, 50 G . Wb. Zittau Sl, 50 bz G Mechernich. Bw. 107, 19bz G Mend. u. Schwrt. 213,006 do. do. St.⸗Pr. —— Mix u. Genest Tl. 34, 50 bz G Möoll. . 138, 40 bz Neue Brl. Omn 138,304, 104, 30 bz f Neufdt. Metallw. 1000 70A 75G Neurod. Kunst. A. 750 70, 75G Neuß, Wagenfbr. 1500 100,80 Nolte, N. Gas⸗G. 300 100, 89 Ndd. Eisw. Bolle 500 77,506 do. Jute. Spin. 1000 22 266 Nrd. Lagerh. Brl. S8, 00 bz G do. Lloyd... —— do. vr. ult. Spt. 112,50 53G do. Wllk. Brm. 134,506 Nordstern Brgw. 110, 90 z Oberschl Chamot 71, 00bz G do. Eisenb. Bed. 230,00 b G do. E. J. Car. S. 65, 75 bz do. Portl. Cem. 361,006 Opp. Porl.⸗ Cem. 286, 25 G ass.Ges. conv. gl, 80 bz e. Masch. 70A9 1, 50Qα, 30a, 403 hön. Bw. Lit. A 93, 25 bz G do. abgest. 66,0606 e . . —— luto St . 121,003 G do. do. St. Pr. 120, 50 bz G . Spinner.

n . 2 OO

1000 Norddeutsche 72,50 bz G do. do. p. ult. Spt. 1000 ] atzenh. abg. 500 Frs. fefferberg. 500 Frs. Schönb Schl. 00 Frs. Schultheiß . 500 Lire

Spand. Berg 1000-500 Lire Union Gratw ho00 u. 00 Lire Vereins conv. ho00 Lire ; do. St. Pr. boo fl. Holl. 100,50bz G Victoria... 1000 fl. 100, 106 1000 fl. —— Bergische .. 1000 fl. — Dortmunder.

4

291,75 B k. f . Bau⸗Ges. 141, 25G . Chamotte s

2

Odo — —

190, 00b Gk. f Düf. Drht.⸗Ind. 234, 560 bz G Düsseldorf. Wag. 130506 3 Duxer Kohlen eh. 4 HM bz G g Dynamite Trust 92. 10G S do. pr. ult. Spt. 117,50 G Eckert Masch. Fb. 105,506 J. Egestorff Salzw. Elberf. Farbenfb. 52, 006 Erdmangd. Syn. 35l, 00G Eschweiler Brgw 149, 006 löther Masch. —— onrb. Gummif. 128, 106 raustädt. Zucker 1600 / o -, — reund Masch. E. 1000 176,506 rister C Roßm. R. 1000 — — aggenau Eisen. 1000 — — Gelfenkrch. Bgw. 500 166,25 G do. pr. ult. Spt. 600 87,506 Gg. Mar. Hütte 1000/0 17,50 B do. leine 1000 64,756 do. Stamm⸗Pr. 128, 25 B do. kleine 144,25 bz G Germ. Vorz. Act 144,60 bj Gerreshm. Glsh. — Giesel. Prtl⸗ Em 67,50 B Gladb. & S. Bg. 384; 00 , Zucker. 5h, 25 B 85h isenbhnb. 82, 806 do. Haß inenf. c. 90, 00 bz G ig ö e —— rl. Pfdbhn. — 85 3j t. B. u . i , 5. 264,006 alle Maschin 211,50 33 Amk. Pckt. 125, 00et.bG do. pr. ult. Spt. 210 00 2 Strßnb. Nö bz G ann. Bg. St Pr. 77, 00bz G do. Maschnfb. ev. 141,506 do. do. St. Pr. 140, 00bz G do. do. Litt. B.

109, 006 3 fsch.

— — — —

2 de O OK O Q M — — d Oddo C — O

8 * X Sde er — — 08080009 — — — R — R 8 8 *

GSrauereien

D 2

ö

L D L· L L L L K K K K R , e s, , = -

8!

— = E L — 22220 22

Oc

M — 0

.

* 2

C · QQ = 2 = 2020 2200 22222222222 —8 22—— 6 —— 22 — 2222 22228—

ANA — 2 —— 222222 —⸗ 20

— — — —— — — — — K

d e e R K & id & L K ie - KK S - i

8 2 2222

—— 20 0

6. i or. vhm . ux⸗Pra old⸗ ig. 3 ö do. 1884 do. do. 1891

—

— ö 6 2 — — 8 *—

—

o- ee r-

—

———— — —— —— — — —— — — — ——

C 91 I 811*

—

— E — O O M0 de

21

88 — 8

32 —

1. 300 110,006 do. do. unk. bl9ꝰ 03 4.10 5000 - 200 101, 90 8 Cred. ·Anst. 600 129,006 do. Vereinsbank Admiralsgartenb dh,. Abth. . 300 105,40 bz 3 . . 4 . ö 96. 4 9 , B . 5 Gs. do. III. IV.rʒ. 10 1.7 3000 - 300 99,006 o. do. II. 35 1.4. — Hobz o. neue 9 T20bz ; ngl. Ent. Guan. do. V. T3. 100 4. ho g e c; Stett. Nat. Hp. Cr. Privatbk. Obligationen von Banken do. pr. ult. Spt.

600 111,506 do. VI. 1.7 5000-300 103,‚00 b G rz. 110 1.7 3000 - 150 1105,20bz G . Comm. B. 200 Beo. 103, 06 Bank f. Oriental. Eisenb. 4 1.1.7 100,306 Aplerbeck Steink. Dtsch. Grdsch. Obl 3000 - 1001101, 10bzG do. do. rz. 110 1.7 3000-200 — — amb. Hyp.⸗Bank do. I. Il.ukb.b. 904 3000 -= 100102, 306 do. do. rz. 100 1.7 3000 2001101, 00bz G annop. Bank;

do. do. 3000-100 96,006 Sũüdd. Bod. ⸗Cred. 2000-100102, 00 Köln. Wechslerbk. Dtsch. Hypb. II.Il. sch. 3000-200 — — do. do. 31 1.4. 10 2000 - 100197, 106 Königsb. Ver. Bk.

do. do. 000 200 102, 30bz G Leipziger Bank.

300 102,30 bz G Leipz. Fredit⸗Anst. 1000-200 96, 006 Bank ⸗Aetien. Lüb. Comm. Bk. cb. 000 - 600 = — (Zinstermin 1. 1. zu 406, ausgenommen Reichsbank: gil, a 1.1. . Bank 000 - 200 103,00 bz G u. 1. J., unb Rostocker Bank 45 1. 8.) Magdeb. Bank⸗V. 2000-00 — — Dip. pro (S9 1892 Stude zu Magdeb. Priv. B. 2000-200 1100, 75 bz Aach. Dise. j. abg. 6 1000 113,25 bz G Maklerbank ... 2000-200 1102,50 bz Allg. D. Hand. ⸗G. 4. 1000 — Mecklenb. B. 00

2000 - 200 94, 00b Amsterdam. Bank ] Meckl. Hyp. Bank 1500-75 —— . . fr. 6 Mein. . B. Mo 108, 00b3 G Dtsch . Kaiser (log9 1000 100,403 do. Charl. Pfei

3000 - 100100606 Antw. Centralbnk. Mitteld. Cxeditbk. 96 00 bz Don. Dmpfsch. v looou4oo] — — do. Dampfmühl 3000 - 100 93,756 Badische Bank ev. do. pr. ult. Spt. — — do. von 1886 l10000ud400 — — do. Elekt Werke 3000-50 100, 8obz G Bk. f. . W. ev. Nat. · B. f. Dtschl. oh, 00bz Donners marckh. . 1000 — do. Gub. Hutfb. 3000 - 100102, 5063 G B. f. Eprit u. Prod. 5.2 do. pr. ult. Ept. 104575105, 25 bz Drtm. Union (10) 1000 u. 500 110108 kl. f. do. Holz. Gmpt. 300 — — Barmer Bankver. 113, 806 . Bank ? — — Elberf. Farb. (105) 1000 u. 00M Lο6,75B do. Hot. Kaiserh. zoo = 300 lob 7h bz G Baseler Bankver. — — Norddeutsche Bk. 125, 806 Erdmannsd Spin. 300 ; do. Imnmob. G ö 163, 76G Bayer. 5 — Nordd. Grundered. 89,50 b; B Erin, Gewerksch. . I000- 100 16 l 5 G Berg. Bnk. 127,60 bz B Oberlausitzer ö —— . . 2000 - 100 96, So G Brg. Mk. Ind. Gs. — — Oesterr. Credit. — r. Berl. Pferdeb. 3000-150 -, — Berliner Bank. —— do. pr. ult. Ept gya, bo bz do. do. II. i600) 3000-150 -, — do. Kasfenpercin 131, 00bz G do. Länderb. a ; — — Hamb. Amer. Pckf. 3000-150 — — do. Handelsges. Holz, 265 bz Oldenbg. Sp. B — — , Bergbau 3000-150101, 006 do. pr. ult. Sept. 130, 904131, 40bz Ogsnabrücker Bank ; ugo Henckel (105) 3000 - 150 102,506 do. Makler Ver. — Ostfries. Bk. 60 0/o 000 = 150 36,006 do. Prod. u. Hnd. 10h, 60G Petersb. Disc. B. 3000-75 114,506 Börs. Handelß⸗V. 128, 106 do. Intern. Bk. 000 — 75 107, 506 Braunschw. Bank 107, S896 omm. Hyp.⸗Bk. 3000 - 100 115,256 do. Creditbank 109, 806 osener Provinz. 3000 - 100111, 906 do. Hann. Hyp. 110,25 bz reuß. Bodenered. 000 - 1001100, 606 Brem. Bt. Mrift. 103.30 b G r. Ctr. Bod. 6Hoso 3000 - 1090191 906 Bresl. Dise. Bnk. ö. 68 Act. Bk. 000 — 1690 102, 006 do. Wechslerbk. r. S. V. A. G. 260 o joo = 160 103, 006 G ö ank. do. volle... S000 = 100 965,506 Chemn. Bk. ⸗Ver. . hob = 166 ib 00G Coburg. Creditbk. ealereditbank 5000 - 100 166. 30bz Dänische Ldm. -B. Reichs kant 000 - 100 6 Danzig. Privatbk. Rostocker Banl ; 000 - 100 94A 75 bz G 5 Russ. B. f. ausw. H. ohh = 16G ha, b60bz G f. Mk. A. angm. 3000 150 114, Yet. bz B do. pr. ult. Spt. 2000-200 — — . Zettelbk. h000 -= 200 ol, 10bz 6 Vessauer Landesbk. unabg. 102,50 bz G Deutsche Bank. abg. 102,503 G do. pr. ult. Spt. ; zo) oo 26, 30 b G Dt. E , ,,, o0O00Q—- 100 - — Dt. It g ere nr ooo -= 100 02, 6obz G Se e n w H000 - 100196, 8obz G Bk. h 5

2 26 2 2 E = 22 8

I 2011 E L r · C · D

C e- 2 —

— * — w 2 — — R O Cœ— ——

* — * 82 —

1600 u 7 bol 39.106 Archimedes... 3. c Obligationen industrieller Gesellschaften. ö 600 98, 00 85. 8⸗ Tm. Stiicke zu * Bartz, Lagerhaus 1000-750128, 308 Allg. El. G. rz. 100 4 1.4.10 10090-0099, 196. Baug. Ber Neust 300 170, 90bz B Anilin⸗Fab. rz. 105 500 105,75 bz do. Humboldth. 300 114,75 G Berl. Hot. G. Part. 4 500 u. 200 —,— do. Kais. Wilh. 2650 Fr. 141, 10bz do. do. 1890 4 500 — 500 101, 75 bz do. Moabit. 600 106,806 Boch. Gußst. 19) 1500 103,90 bz do. Kl. Thierg. 1500 108,806 Buder. Eisw. (102 1000 —- 200 104,40bz kl. f. Berl. A. Omn. G. l08, 8096 Centr. Hot. I(I10 500 91003 G do. Anh. Masch. — Vess. Bas sioß loo u. zoo lor 5 bj do. i,. 135,806 do. v. 18920105 1000 u. 00 07, 75 B do. Ch. Bau⸗V

2 1

— —

IS SX III 5

9

—

ISI = 36

1 — —

ö D — —— — — — — — — — Q — 7 — — — — D — 88888838 8888838283

2 2 8 — 2 — O to- t=

= . O0 & — 22 —— — O — N

Obl. ö. *

. din . 3 unk. 6 1900

do. * Y Srrd rz 125 4. do. do. do. do. Meininger do. unk. b. 1906 do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. IV.un. b. 1903 Nürnb. Vereinsbk. . om. Hyp. I. rj. 129 do. J. rz. 150 do. conv. rz. 1660 do. III.IV. neue dc. V. VI. uk. 1900 do. conv. rz. 100 Peß. Bderd. rj. 110 do. Ill. J. Il.rʒ. 100 do. IV. rj. 115 146 do. III.IIIl. . 100 do. XII. 13. 100 do. XIII. rz. 100 do. XIV. T3. 100 do. XI. T3. 100 Pr. Ctrlbde. rz 100 do. 1880 - 8h do. . uk. b. 1900

ö. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. T3. 110 do. VII·XII.rxz 100 do. TV.-XVIII. do. do. uk. b. 1900

do. 100 Pr. Hy. V. A. G. Ct

do. do.

do. do.

—— — * Wr ter- - .

D383 — — COD R L CO Odo Od O 8c ον,.

w

iot - it. N · — —

S — ᷣ— —— — y — — —— —— Se =

8 —* D 8 O 2

—— —— ————— ——— 2———— ——— —— — — — — — —— — — W — —— — — — 2X —— 32222222 — Q — * — — * — —— — 2— * 22—

— — — — —

K —

D OG

— de

28 S8 1 P 3 ö .

= 2 0 — — 22220 — 2 26

— 6 —— —— — —

2 . —

A 2 — 2 25 2

or- 1351 2 — 2 — 2 * — ö D 2 —⸗— —2— k ö J 777 7 ;;.

f

1111

—

n,

— 0

11 ö E 8

2

t- C S OC O —— — — 0 — Q —— O — — — — — —

OG GO COOL CS ABO OM—e)Ep.-

de DO

= — —

S 222 2 — K do — LS — — w — — o d 0

= * * —

F

—

— —— 2 do

94,306 reßspanfabrik .

277.756 avensb. Spinn. 126,50 bz Rednh. SP. Lt A 148, 106 Rhein. ⸗Nss. Bw. 71,75 bz G Rhein. Anthraeit 134,00 bz Rhein. Sthlwrk. Qa, 75a L134 b; Riebeck Montnw. 141,90 bz Rositz. Brnk. W. 5,25 G do. Zucker 3.

—— Sãchs. — — do. 8 0h 89h G do. Thür. Brk. 117, 00 do. do. 2 Pr. 1 do. Wbst.⸗Fabr. II3al 13,25 b; Saline Salzung. 160 0 ö Walk. 334,506 lker 8e 6,50 G ering C Il, 006 Schles. 27,50 G do. do. — — do. Portl. Gut. 63, 00 bz do. Kohlenwerke 131, 00bz G do. Lein. y 34, 00et. bz B Schulz⸗Knaudt. 1465,00 Seck, Mühleab. 73, 50 B Siemen, Glash. 136,50 bz G Spinn und Sohn — — Spinn Renn u Co 118,25 G , Hie 67, 006 Staßf. Chem 2.20 Stell Bred. Gem 108, 25 bz Stett. Ch. Didier do. ln. ,, w. do. Str . hn do. Vu do. do. * Pr.

2837

er-

= 2 ——

79, 5606 r um. , e. rkrt. Brückb. e. 23, 75 G

do. 70, 75 G do. en , S0, 75 B Harp. Brgb. Gs. 118.25 bz G do. do. ult Sept. 106, 00 86 Mschfbr. 223, 75G arzer Eisenw. c. 58, 00 bz G do. t. Pr. 93, 006 3. „Lehm. Wllb

D

ö 8 = 1 — 2 3 121

1000 si0l, 50G do. Jutespinner. 1000 u. 00 0000 do. Lagerhof.. 200 160 iG, 4oßz kl. do. do. St. Pr. 2000-pä 1001101 16h * do. Luckenw. Wll I000 - 50099 oz do. . 102,756 do. Neu

ooo Ho lo Mob Gl. 9. 26 . 1000 1606, 566 ilm. Terr

1000 u. p00 1(04, d kl . Cen i Brgw . . . 8

1000 i02, 756 . .

um. io u bo0ss oh, job kl . 3 yr. ult.

ö. . ö

Braunschw Ko zo0o0 : 1000 , obi; do. St. Pr. bog u. 200 iz, Gobi G do. Jutespinner. ; 6 Zucker Breestu. Co. Well Bresl. e

; do. y, 1000-500 — — Brel B. F. Linke 3009 200 io, oo Brüxer Kohlenw 1000-500103, 506. Bu . Met. 103, 566 Ca 6 64 u. * oh J ass — emn eu h S5 gan gde Die, ö Confolid. Scha — Courl , .

annenbaum.

— 2 — O c O CO

2 — — M0

ö ö 8

2

— — — — — — — — — — — — — — —— — — —— —— — * — — — — — — Q — — — Q — — Q — — W — — W — — W — — — 2 . . 1 ö 2 —

82 20 —— 1

A — 2 —— 8 — C0 C DOM 2 — , O

— ——

— Starg. Küstrin v. 9 14. 10500 u. 102 606 10506. Spring. Valley. 117] 1006 8 —— 122 0063 B Bank ⸗Aetien.

122.0906 Diwidende pro iso i igoa gf d - X St. ju ]

179. 606 w

1 506 ö ypꝛrit· t

— — O0 Q — 2 222

1362, 006 emmoorPrtl. C 120,25 bz erbrand 4

149, 106 ibern. Bgw. ) 140,506 do. pr. ult. Sept. 43, 006 6 Mhl

h ö 7

— 2 — 22 K 2

1 G G e . —— — 2 — 222 e 2 3 838838882 . ;

1 9 — 4 ——

28 2 22 —— 222 = — 228 * — 2

8 2 21

25 MRbl. P. - — ibernia Bergwk. 25Rbl. P. — — lse Bergb. rz. 102 1200 1153,06 Kali⸗Wfk. Aschersl. 1500 103, 106 Königsborn 9665 600 128,50 bz G König Wilh. (102

600 158, 80 G v. Kramsta..

600 125,25 b G Laurahütte Part. .

103, 900 bz GG Louise Tiefb. Part. 107,25 bz G L. Loewe u. Co. l 0οινm— 232,006 Möll. & Hollb. 105 96, 25 G Naphta (Nobel). 149,50 bz G Nolte⸗Gaß .... 68, v0 G

1

11h, 50et. bz B Passage Part (102 112, 10bz G eff erb. Br. 05 12, 10bz G 8c Gruben 1136506 ultheiß Br 105 161,75 bz do. do. vx. M2 (105)

36 —

— — — Q 2 1 — — 8 ö w == * 8 — — — ACM O 8 — D-

SISI111

—— ö 105

2 iSt 0 0 ·¶· S =*

, . R= 87 3 —

8

120,50 bz öchst. Farbwrk. 120403121, 20121 b Hörderhütte alte

300 195 0B be, do. St. ⸗Pr. 86. 75h 36. Wagenb.

113, 35 B 261 doch ö. . 3

— * tot

S KJ

e O toe, eo en — 4

M- ot o t C- œ·. ⸗Hk̈ — 8 .

D SII181

4

6 ö

n. Sch 6 9 64 135, 60 bz G 8 36368 Vereinsbank Berl. 130, 25 b G 109 833

* 2

e- - - = o- s-

116 n üttenh. Spinn. 57 6603 ugo a S5 H d nowrazl. Steins ben, , ner 53 eserich, Asp — — 66 Aschersl. ] si 3s 5obz G * ler Maschin. 36,00 3 Brgw. 143,506 ö drck. h 192.25 bzkl. . Kette, Dpf. Elbsch 101 09et. b G6] Ke ling u. Thom. S0, 00bz G ö Starke od be c Köln. Bergw. .. 20 63, 00bz G Köln⸗Müsen. B. 1000 190, 25b3 G do. do. eonv.

—— — — — — 8 86 8

88

de-

ͤ

*

—— 1

Berlin. 3 ry 1063 15 os Berl. W. Bör

81. 4 e n . e 0G n =

— 2 — — — — —

7 DK —— 2 O

—