100, 10bz G Rybinsk⸗Bologoye H. G. — — Südwestbahn gar.

98,238 kl. f. , . Bb. gar 92, 75G do. kleine — — g ae a gar. 91,25 bz do. kleine — — ö . 6. k D. er

. Ler — — Mie ditawtd⸗ Oblig. gar. 95, 75 bz Zarskoe⸗Selo

gl, 25G CaliforniarDregonz. 1918 100 00bz Central ⸗Pacifie rz. 1895 — — do. rj. 1896 — — do. rz. 1897 — — . rz. 1898 — — Gz. 1939 83. 75G gissago Burlzt. — 4 1927 S0, 706 Denver⸗Rio Grde. rz. 1936 —— Illinois⸗Central rz. 1952 S0. 80 bz Kansas. Midland rz. 1937

fl. S. 106,75 bz Manitoba (St. Paul M.) 2000 u. 400 S, 99, So North. ⸗Paeifie J. bis 9 1000-200 fl. 94 50bz G do. II. bis 1933. 98, 90 bz do. I, r Ia3? 102,50 bz do. Nr. 1 = 10500rz. 1989 — — Oreg.⸗Railw. u. Nav. Bds

/

— St. Joaq. Valley rz. 1900 — — Sth Pac. of Cal. rj. 1905. 12 — St. Louis S. W. J. xz. 1989 67, So B St. Louis u. St. Fr. rz. 1931 do. do. rz. 1931

62 50bz St. Louis II. Inc. Bds.

102,99 B Aachen Mastricht .. 2000 u. 109 Dörs. 96. 80G Anatolische Gifenbahn? 200 fl. S 102. 606 do. do. kleine I00 Mie, 94,25 bz Gotthardbahn 5000 fl. 102,20 6 Italien. 3 ⸗Obl. gar. 1000 fl. 102,206 do. kleine

H00 fl. 102,20 G 6 Mitt kn. Obl. stfr. 160 f. 105 306 do. kleine

200 n. k — . ( — — 625 u. 135 Rbl. M. = ö Tata. Agram ö ö. . 103 S0 G erf han Wiener 174 11a 11 60 Rb. P. Eos, a3 h

63s n. is Röl. H. Dur · Hod nba Heir ii, gn zbr Ia ob;

1 192 8j Sr u ; . 128 Rböl. H. 3 . 1 . 237 25 z elbahn. 5 ö ö * ,,, ö.

10060 u. 100 Rb. M. Alt damm · Colberg ; 43/6 Gal. Carl. B. gar. a isst . fz ft. IG 3536 Amsterd.· Rotterd. 2 100 fi. holl. 5

r pr. ult. Sept. ann. 23 Gold strfr. do. . . . ; F,

. ĩ ; ö ⸗— 1 o 3 e unper ine ö. .. ; i . gar.

. . gte Carl Ludwigb. ra

do. do. pr. ult. Sept. k 93, bon 7h bz ö Ferdin. Nordbahn do. . ; 6. ö 3. h tf . .

do. t. Seyt. z . Gyn tn * 1. lol, o bʒ G af n On 6m pᷣ ö

do. Loose. ö ; fl. 269, 50 bz do. e e er gar. 410. — 9. Silbe? Prior. 3 ö J 4. fl. — — Kronprin e h, do. Iadeneredit 4. fl. —— do. alzkam.) Gold do. Gold⸗ . 3. —— ver e er, strfr. t

do. tl H. —— stẽuerpfl. mie ö f 2 . 30 Li 29, 206 . e Grenzbahn. Wiener k 141 ; S. 106,506 Mähr. ⸗Schle en tralb' fr. Oesterr. Ung. ztaatsb. gar.

Züricher Stadt- Anleihe 3 16. . . do. do, Jar. v. dri

Türk. Tabacks Regie. Act. of — 4] 1.3 500 Fr. — — ö. g ö do. do. pr. ult. Sept. ; . e g fh.

Oesterr.Ung. Gold⸗Prior do. Localhahn⸗Sblig. Gisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗Prior. do. Nordwestb. gar. 3000-300 MÆ 98,5096 do. do. Gold⸗ Prior. 300 6 ö do. do. Lt. B. ö 600 M Ostrau⸗ . .

3000-300 10 ö ilsen⸗Priesen 4 500 4. . denb. Gold⸗Obl.

300 1. Reichenbg.⸗Pardubitz (S.) 3000-500 Südöster. Bahn (Lomb.) h00 u. 300 M060 ; ⸗ ö. ; neue! 3000500

600 .

600 A1 ; Ung.⸗Gal. Verb. B. gar. 1000 u. 500 MS ⸗ Ungar. Nordostbahn gar.

600 M do. Eis.⸗G.⸗A. 89 5000 1000 u. 500 A1 z do. do. 1000 1000-500 p do. do. 500

bh000— 500 A ö do, do 100 300 16 ; do. Eisenb. Silb.⸗Anl. b000 - 100 fl. S. 95 ,hobz Bkl. f. g Wilh. III. Niederl.

3000-300 Vorarlberger 1000-200 fl. S. = — do, Vo. kleine 3000 - 300 Sp,, — — Livorno⸗Florenz 300 u. 150 06 ⸗ Macedon. G. P. 1500-300 p ; do. do. 1500-300 6 Baltische . 200 Man Deste de Minas 600 M. Brest⸗Grajewo 200 Mun Port. Eisb. S6 i. C. 2. 1.92 1000 u. 500 Mt Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. do. S9 i. C. 1.4.92 500-50 — Ivangor.⸗ . 625 u. 125 Rbl. M. —, . Obl. stfr. gar. J. II.

1500-300 t ; J . 600 Mt. 92 do. kleine 1000-100 S l00,25bz kl. f. sch 600 94,25 . SK ei. Centralb. 1880

do. h00 u. 100 Mp. — — gn. Cr. Asow 3 600 M6 92,50 do. do. 1883 do. do. 600 06 . do. do. 1886 200 Mun — — Kursk⸗Kiew 2000 500 Sp, 93, 80bz G do. Nordostbahn.

1000 266 fl. S. —— Losowo⸗Sewastopol . 200 Man gh Hh bz Ser. Eisb. Hyp. Lit. A. 1000 16090 Rbl. P. 64. 0G ,

zoo 360 , lob, goB Mosco. Jaroslan ... 1000 u. 500 S6 — — Mosco⸗Kursk 1000 u. 500 S, 87, 806 Sizil. Gold⸗Prior. 36 2000-500 M K do. do.

b00 — 100 Mee, — — Mosco⸗Rjäsan gar. . . . j 100 Min —— Mosco⸗Smolensk gar.. 1000-200 Mur 101, 30 bz G St Stelig ch zo 2 5608

1500 u. oh M — . Grĩasy o. 300 fl. gl, 0obz /. 600 94,30bz kl. f. . (Gold) gar. 300 0 —— e Ti U 2500 v. 500 Fres. — — do. do. 189 300 M — — jäsan⸗Koslow ö Mt. . 3 ö. .

300 110 99, 7ʒh B Rjaschk⸗Morezansk gar. 2 r 20 o. o.

1 ö. 200 Mun — — Wilhelm⸗Luxembg. Bahn 600 — — Wrsch. Disc. Bank

300 40 — Rybinsk⸗Bologoye. . 341 oefel) 600 173,25 bz Weimar. Bank ev. 123,506

ag , , ,, e, . andbriefe und Schuldverschreibungen o. Ser. S2 — 2000 ö. isconto⸗-Comm. ar k 3.5 essi

7 . ,, ö do. do. unk. b. 1902 10 2000-100 103,006 do. pr. ult. Spt. I 72, 90a 1 73, 50u, 25a, 40 bz Westfälische Bank 112,806 . pʒ. Br. Rich

gf. 8⸗Tm. Stick zu do 2000 - 1090195, 306 Dortmd. Bank⸗V. 300 104,306 Wien. Bankverein . Wicküler. ..

Anh. ⸗Dess. Pfdbr. ö. 1. god. Hg 101,25 bz do. Comm. Obl. 10 1000 - 09 — — Dresdener Bank. bo0 169, 900 bz. do. pr. ult. Spt. Wiesb, Kron.

Braunschw⸗Hann. 4 . 5000 -= 200 1101, Sobz G Schles. Bodenerd. 3000 - 150 — — do. pr. ult. Spt. 138,504, 90a, 15 b; Wiener Unionbank . Anilin Act. Ges.

do. do. 000-200 gb, 60 do. do. rz. 110 3000-150 - — Dresdener Bk.⸗V. 1000 l06, 75G do. pr. ult. Spt. - I.G. f. Bauausf.

Dtsch. Grd. i do. do. 3000-200101, 00 do. Cr. A. f. J. u. S. 300 — Württ. Bk. ahl ( Adler Prtl. Cem.

r. Pfdbr. J. 300 110, 106 do. do. unk. blꝰ03 J 00Oσᷣ 200 102.00 Essen. Cred. Anst. 600 128,906 do. Vereinsbank Admiralsgartenb

55h05 35 50 br G Allg. Elektr. Gf.

Angl. Ent. Guan.

do. II. Abth. 300 . 3. . 7. . ö 8 , .

do. III. IV.rʒ. 110 3000-300 99,006 . — ; o. neue 9 GJ .

e, nin Hos jbbb Joo oh 6h Stett. Nat. Hp. Er. Privatbt Obligationen von Banken bo pr uit Spt. VI. 3000 - 3001103, 90 bz G rz. 110 3000 - 150 105,25 G 35 Comm. B.

—— — 1— D552 k — x2 — 13

* D

60 Rbl. M. ; k.. . i s. Zeitz. dine do. p. ult. Spt. 103 75a 40 b;, Fanaba Pacisie 5 1. j ; 1o6 5 I3 30h; , Finn irrer. ierdin en Graz Köfl. St. A. . P. Ii 56h; Gotthardbahn. 6 ö00 Fr. Il46 406 125 Rbl. Barim. Gryon. . 1 gaschau · HM derbeg * S. B7 , 56G do. pr. ult. Spt. 146, 10145, bet. Ai 45 BB 125 Rbl. M. do. pr. ult. Ept. Lemberg. Czernomw 41.5. S. 12 ohn do. neue 50 o/ — — 4 1.4 500 t , 155 bi. Bi. gut ib Sr Hi. 1 Oest. l. Steh. 3 ᷣ Italien. Mer dion. I / * 1e 500 116 30h Frankf. Güterbahn 1 de Fr ult 1 283. ort a, gob̃ do, pr. ult. Spt. fi 6 bs 15, 10 bi 1000 ö Desterr. Are. Hi 44 ß. 200 fl. P. . 50 z Ital. , , . ot 5 a 17 12500 - b0h Llre 6 33

—

d

lberst. Blank. 5 do. p. ult. Spt. do. pe. uit. S . . , , 6 u do. do. n . 1000 5 do. pr ult. Ept. Gir 33, 25 bz ö bi re, ot ot a] 11 200fl. S8. siILMοG düttich an. 656 . Wo bz 6

= — — —— — *

T n r . r

& &, - = & & , =- K s --= ö —

—— 22

O — — — — 2 22 — — —

160663 Main Ludwigeh. 4 44 I 11 sloͤb 7e ho. ö p. ult. Ept. 113,40 Luxemb. 2,3 2 166953 do. pr. ul. Ey 10h hoh Job; Mahn Dedenburg ] ö 14 13 200 fl. S. E65 , ohn do. pr. . * 536 . 57 zol e e go h

*

46 1. 9 4 1. 1 1.

1000 8 Marienb. Mlawka 11 4 4 11 1 og Hobz G Reichenb ⸗Pardub. 3,51

1000 56) do pr. sist. Spt. ö 3. * , 6. w

boo Fr. 42,50 6) do. pr. ult. Spt. 114113, 606

dee

82 to-

2

de

Kö Märk. ö . * do.

Berl. Ptsd. Mgd. Lit. A. 1 igische ... Braunschw renn Breslau ⸗Warschau ... D. -N. Lloyd (Rost. Wr. an n 2 84, 88 übeck⸗Büchen gar. .. Magdeburg⸗Wittenberge Malnz⸗Ludwh. 68 / 69 gar. do. do. 75, 76 u. 78ev. do. do. v. 1874 . v. 1881

do. do. Meckllb. ien. ö

. Lit. Lit. * . (Niederschl. Zwgb.) Stargard ⸗Posen ö Jö

S — dĩi

ö

5 . . .

,, ,,,, — 2 NNO

— —

ö.

. S N oM COO =

ö. = D *

D S O F

—— — —— — —— — Q— *— W 2202 —

8

e, r . O OM

2

—*

— — H — — — Q —

— — O CO ——

D

8

O — 222 — 22222

D

8 2 *

32,75 bz G

10,50 b G Stolberger Zink ö do 101,25 bz

. o. St. Pr. 60 569bz G Thale Eis. Et. P. 135, 506 G Thüringer Salin. 196 20 do. Nadlu. Stahl 1635006 . Kunsttõpf. S8 00h G Union, Chem. Fb. . y. Lind. 33 3, 25 bz eloce It. Dy S0Qu, Qu l 4a l03, 50 bz do. 3 23 1000 . J 5 Köln⸗Rottw. 16 / 30 74, 00et. bz er. Hnfschl. Fbr. boo 11260 Vict. . 1000 e Q äo0bzG Voigt u. Winde 300 60.756 Volpi u. Schlüt. 300 101, 006 Vorw. Biel. Sp. 600 — — Westeregeln Alk. 160,50 b; G Westf. Drht Ind. Yo, Het. bz G do. Union SP. —— Wilhelmshůtte. — Witt. Gußsthlw. 141,00 Wrede, Mãälz. C. . . . 358.50 bz ellstoffverein .. 9 1000 57,75 B .. 36 Fb. Wldh. 10 15 1 1 1000 E24, 006 z

151, 00 erich ignn (Amtliche Curse. stern: 171166 Dentsche Bank 1e cb; 9 ö 94,006 17,00

1260 506

Sh do . P Nichtamtliche Curse. 86 Fonds und Pfandbriefe. 97.006 385 8⸗Tm. Stucke zu Æ] ol, gobz Aachener St. I. S 37 1.4 15 bob -= SGG. - 90,756 Cottbuser do. Sy 3 14 10 5000-500 ö

deo 2 8 — w O O E L G . 22 0 2 — O——

*

ö

de = e - m - t - - O W DO M0 DO & ö. — — — — — 2

t=

2

— 1 80 — 2

8 . 1

— — OO O — O QO de

— — 22020

. 8 3 3 s. . 85

2 — C E O O do O O O

—

O OO

m 11

3 2

ö ĩ

I

81 8—–— 01 * .

do , ,

- o- e - -- o- t- t- -- - -- - = 26

16 2 bi G 135,00 6 44, 75 bz G 128, 75 B 90 506 128, 256 121,60 103, 00 1200/3000 136,900 bz G 1200/30 45, 00 bz G

500 116, 75 1000 73,006; G

600 94.256

8 — 10.

— — .

Saalbahn Weimar⸗Geraer Werrabahn 1884 —86.. do. Kö Wismar⸗Carow

mn ö gehn. Nordb. Gold⸗Hbl.

Buschtshrad. (Gold) Obl. J

w — Sr r r = . . — — — ———— * C = VO — C 2 22 — A — — — OO & ον,

—

2

O de — —

=

1

ö SAS = 2 222 88888 86 L — 2

— — * 282 . . —

8 — — K

— 88 C 0 d = * do 8 8 S S de d

J

C . . · · r . · r G

1 1 1000 9 ; Dstprß. Südbahn ; 68, 9obz Ung.⸗ Galiz. (gar.) 5 . ö 200 fl. S. FK, 25h do. pr. ult. Ept. 106105 oe rohr 1 1000 65 Stargard⸗Posen. 1.1 Io 30bz G do. pr. ult. Ept. 7harn, . 80 bz 16006 5 —— do. pr. ult. Spt. 52,00 bz Donetz bahn (gar. 120 Rbl. ooo 6 65 aus lãndische , , . und Stamm ˖ Prior. Aetien. Mroh- Kiem 133 Rb. M. Irt. Sron. Cg. do. 6 11g ooh; B 1000 Sh 00 G Aussig⸗ Teplitz... 20 2. 4. 1.1 abg. a. dhft ? 3. W. do. pr. ult. Spt. ö 1009 - 190RhlI. P. , 6 Ostpr. Südb. do. 5, 25 1000-600 fl. Holl. 100,406 Höhm. Westbahn 741 715 1.1.7 200 fl. z. W. — — r. ult. Ept. 106, 25 bz 1000 u. I100Rbl. M — Weim Gera do. 1000 Frs. 103,50 bz do. p. ult. Spt. 214, 60a] 5,40 bz 2, as st. B. Suvervipibende. 4 1,39 . P. Superbivibende. 500 Lire do. do. St. Pr. 300 167,908 König. Marienh. 100 fl. Holl. ö seen san gi. r Stng⸗ j do. Bergw.⸗ Ver. ; 600 — — Kur fürstend. Gs. 404 (6 1500 69,506 do. Jutespinner. 600 70508 Laurahũtte . 2000 u. 400 M6 . 600 80,506 , Hütte ; h, 75 bz G Leopoldshall .. 1000 Frs. — — Landrs Wßb. 600 138,506 do. St. Pr. Lit. A ob. h0uh7 b Louise Tiefbau ev. 500 ⸗ — — 1000 141,256 D C 500 ö 76, 900 bz G 33 I. . e r 600 148, 106 Mrk.⸗Westf. lire . ; 1000 15 l hb 3 D 1000-500 Lire Union Gratw ö 104 128, 00 do. Bergwerk . 8.6 1boo liz, ib G 8 gCaer il bo0 fl. Soll. I0b bo bz G Victoria. ö . 1500 139 0b; Marien. Kotzn.

000 ö 1000 4 o. pr. ult. Ept. 9, 10a, 25 b; Ver. Arad. u. Csan. 6 9 6 . 100 fl. Pp. 116, 16063 do. StPr. 3 5. 41.1.7 00 Fr. . 1000 ‚ . 5 Weimar⸗Gera ; II, het. 6 G Westsizil. St. Act. 33/6 3 4 1.11 50 Lire oz zbet. HG 1000 9 ö ; Jwangor . 123 Rbl. —— Altd. Colb. St. Pr 441 4 43 14 11175 Mogkau⸗Brest gr. 1 125 Rbl. M. Marienb. Ml. do Ml. do. 107,7 1000 ö Göhmifche Nordb. 5st 5 4 14 150 fl. P. . Russ. Südwb. gar. . ö zou lobb bl p. Te e. . 10200 13 M, s ic do. P. nit Spt. 36. gi, r nn g oog 26500 u. 500 Lire soõ2, 60 bz G 600 183,006 König Wilh. cv. 22 Industrie⸗Actien. Dessauer Gas ö 300 76,506 Königszelt. Przll. 500 Frs. ffr. Commern.) 400 — — Lauchhammer 3000-560 60 1000 / 00 45 76 bz G 6 Spiegelglas 600 1225063 G do . pr. ult. Sept. 2500-500 Frs. ilsebein .. 1000 58.90; G do. conv. . 300 — — do. do. St. Pr 1000 Frs. — — Norddeutsche 1000 73,25 bz G do. do. p. ult.Ept. 1 ir eo 150, 606 do. do. St. . 76.0! 300 igh, bob Gif Düss. Drht. Ind. 500 74,75 bʒ G 5 1000 125,506 Magd. Allg. 56 ᷣ —— 600 94, 00h D 5000 u. H00 Lire b, 1l0bz G Vereins conv. 2 n 8 127,20 bz do. Straßenb. 30 1000 105,5oG R. Egestorff Salzw. 1000 f 100, 25 bz G 1000 ooo 237, 75 G . Bergb.

, ,,

S OQO O wr — — —— — — — — — — — — — — — — — — — — — — ——

K /// ///

39

do. Silber⸗ rior. Dhnprag Ci Beh, ux⸗Pra o ig

. ; do. 1884 ö. do. 1891

—

1000 n 9 Rdschl.⸗ Märk. gar. 1. 166 5663 do. pr. ult. Spt 43 4637 a, 50o bz Schweiz. Nordostb H 15 4 11 500 Fr. IG, g0bz 0 1000 8 Saalbahn .... h 21 506 Schweiz. Unionb. 2 2/4 1.1 500 Fr. 7h, 00bz 1000 5 36, 30bz Werrabahn .... k ; 51, So bz G ,,,. (gar.). 125 Rbl. M. — — ö . M. 108, 50bz Deutsche Eiseubahn⸗Stamm⸗Prioritãten. 1000-500 8 105,25 20. * Brest. Wwrfch. 5. In / 1000 6 90,90 bz Albrechts bahn .. 1 ö . ,, Ruff. Gr. disb gar. 8 89h Mcklb. Südb. do. 48,00 do. p. ult. Spt. — do. do. große : ö . ö z. Wr aalbahn do 108 46 S9 10G Huschtshrader B. 109 1044 1.1 200 fl. J. E165, 0G do. kleine 410 100 Rbl. M. — — ö ö dt 00bj 500 Lire Danz. Oelm. Act. 1000 96090 do. do. St. Pr. 1000 106 fl. Holl. (Dividende ist event. für 1301 / o resp. 1802 os angegeben) Deutsche Bauges. Kröbisdorf. Zuck. 4040 - 2020 0 . ö 300 — — do. do. conv. 6 116756 bo. conv 2000 u. 400 600 229, 006 onröhren 600 84, 75G Leopoldsgrube. 500 Frs. II Sb ch önigstadt. 1600 oe 1097,90 b G Dortm. Un. A300 300 56, g0bz Ludw. Lõwe & Co 1000 Frs. ——— atzenh. 1 300 292, 10G kf Dresd. Bau⸗Ges. fe fferber 1000 — — Mrk. 3 . 1000 / 30 233,50 b; G Dü eldorf, Wag. — — Spand. Berg 1000 124,506 do. Baubank 300 92.196 S Do. pr. ult. Spt. 500 Lire do. St.⸗Pr. 600 100,756 Marie, eons. Bw. . o berf. Farbenfb. 1000 . Bergische .. 500 94, 606 Msch. u Arm. Str

k

Oe

D rer

looo Hl. 19G Erdmangd. Spn. 300 351,006 Eschweiler Brgw 1000 149,006 . zoo / wos —, — onrb. Gummif. 1000 128,106 rauftadt. Zucker 1500 / po — — reund Masch. e. n 176,506 , ,. . ; — — aggenau Eisen. 1000 34,506 Möll. u HlbSt⸗ 1000 — — Gelfenkrch. Bgw. . 13925 bz . Omnb. 500 16 ah bz G do. pr; ult. Ept. ha, 40u, Neufdt. Metallw. 600 87,506 Gg. Mar. Hütte ; a6. 0 50h Neurod. Kunst. A. 100 / vo 10 bs G do. leine 750 70,50 G Neuß, Wagenfbr. 10900 6470 bi do. Stamm Pr. 1500 100,898 Nolte. N. Gas⸗G. b00 128,75 bz do. kleine 100,803 Ndd. Eisw. Bolle 1000 14469 6 Germ. Vorz.⸗ Act ͤ 77,506 do. Jute. Spin. 4 144575 b; Gerreshm. Glsh. 1000 121, 008 Nrd. Lagerh. Brl. 13 . Dortmund. do. S3 3 I. 1.7 666 500 97106 0 . Giesel. Prtl⸗ Em 1000 85,4063 do. Aloyd . 5 144 1164 80bzB Duisburger do. 3 141.7 1500 1009 — — oro spoo 67 pos Gladb. S. Bg. 1000 — do. xx. ult. Spt. o 113, 8a, 5s bos bt Frfurter do. z i4 io ig — == 15600 384096 Glauzig. Zuckerf. 600 112006 do. Wllk. Brm. 1600 sios ß allesche do. v. 92 17 2000-200 — 1000 h eng Görl. l l. 600 134596 Nordstern Brgw. 2 300 68, 803; G ildesheim. do. 4 ioo = 305 1000 82, 756 do. Maschinenf. c 00 110 7536 ber hi Cr aniei j 1000 54. 0 önigsbg. Lo. v. 53 3 1.10 οσ·C 600 - — g oo gh G Irc iner s ere 300 713506 do. Cisenb. Bed. J ; boo 46 0B dir gnltzer do. p. 9239 1.17 2002 0 - 125,56 Ir Srl. Pfobhn. 300 332 00 bi G do. C. J. Car. S. 1000 O7, 75bisG M.-Gladb. do. 36 1.1. — — Gr. ch u z 00 66 606 do. Vorl - Cem. 3 1000 B85, 256 do. do. 17 2000-200 — 3 3 Gr. Lichtf. T G. M0 6, Go G6. OQpp. Vorl. Cem. . 1609 80 53, 50bz G Stralsunder do. 17 3000-200 — 264 . 00 bz G 6 Maschinfb. 600 286. 7063 . He . Conh. 64. 106 Weimarische do. 35 1.1.7 1000—- 200 —

ö

1000 f. ; Dortmunder. 500 Frs. Dortm. Löw. do. Union

*

300 81,00 bz G Mech. Wb. Sor. 1000 88, 75 b; G Mech. Wb. Zittau 300 G81, 50G Mechernich. Bw. 10o0 / o 109,25 bz G Mend. u. . 1200/3600 213,006 do. do. St.

300 — — Mix u. Genest .

— 7 * ö ä.

—— — 2 — — — 22

* — 8 82 *

— — — — ———— ———— —— —— —— & E K K E K X id & - KE e k - KKL - -=- -

. 8 22222 — 22 222 2222 888888

5 — O CO — — — Q W 0

— — — — — Q — — — — — —

ü . —

. S

—— i —

d O OC OC COM A — — do K O do O — O

— —— 28 — —

— — — . —

to- to- ö 28 8

8 * or- S — — g Tg — g S —— —— — —— — — —— —— 2 T T — — — — = — Se de **

QA — — —

1

2 —

rr / 8 n 6 de- o- = r — — Dee

600 111,50 bz 200.606 Beo. 103,106 Bank f. Oriental. Eisenb. 4 1.1.7 —— Aplerbeck Steink. 1509 u Ml 39. 106 Archimedes...

0 ebrß 8 Obligationen industrieller Gesellschaften. 23 .

600 7,306 600 97,5 0et. bzB 85. S- Tm. Stüce zu * Bartz, .

1000 - 7501128, 30 Allg. El. G. rj. 1090 4 1000-500199, 00et. bz B Baug. Ber Neust 300 169, 75 bz G Anilin⸗Fah. j. 105 4 500 105, 75G do. Humboldth. 300 14,75 G Berl. Hot. G. Part. 4 bobo u. 200 - do. Kais. Wilh.

250 Fr. 141. 10bz do. do. 1890 4 00 -= HY00 101,756 kl.f. do. Moabit. 600 106,806 Boch. Gußst. (03) 103,806 do. Kl. Thierg. 1500 168, 806 Buder. Eisw. (102) 104,403 kl. f. Berl. A. Omn. G. 600 I08, 806 Centr. Hot. NI(I10) 4 l 00bz G do. Anh. Masch. 500 — — Dess. Gas (105) 1000 u. 0010, 256 do. Baz.⸗A.⸗

te

ö * 1 1 1

.

ö 2 — ñ O e

kö *

. Grdsch. Obl 3000-100 101, 10bzG do. do. r. 110 3000 - 2001102, 10bz G amb. Hyp.⸗Bank do. ö. II. . . 1904 3000-100102, 306 do. do. rz. 100 3000200 . annov. Bank. 3000-100 96, 006 Südd. Bod. Cred. sch. 2000— 10010200 öln Wechs lerbkt. ol n II. II. 3000-200 112,506 do. do. 4. 10 2000 - 100197, 25 G Königsb. Ver.⸗Bk. do. 5000-200102, 303 G Leipziger Bank. . ⸗ 300 102,30 bzG — Leipʒ. Gredit Anst. do. 1006 - 200 366, 606 Bank ⸗Actien. Lüb. Comm. Bk. ev. 66 Hyp.⸗Obl. ö 000 -D 00 — — (Binstermin 1.1. tt 409, ausgenommen Reichsbank: zu. o 1. 1. Luxemburg. Bank p.⸗P. XIV. 5000 - 200 103, 00bz G u. 1. 7.,, und Rostocker Bank 4Yo 1. 8.) Magdeb. ö hi hin . 2000-600 - — Div. ö. 18911892 Stücke zu ch 3 Priv. B 2000-200 100,75 bz Aach. Disc. j. a 19 6 1000 118 40G Maklerbank ... . unk. 3 1900 2000-200102, 50bz Allg. D. Hand. 44 1000 Mecklenb. B. 400 /o 2686 ö do. 2000 - 200 93, 75 bz Amsterdam. Bank * 200 fl. holl. —, Meckl. Hyp. Bank 135, 256 do. v. 18926105) 1000 u. S000, 75 B do. Ch. Bau⸗V. YMsl hrpk 3 16 1500-75 — — Anglo⸗Dtsch. fr. 3. h 300 Mein. Sp. B. 7 OM/o 108,256 Dtsch. Kaiser (100) 4 1000 loo, 40 bz do. Charl. Pfdb do. do. Z3000- 1001100, 706 Antw. Centralbnk. Mitteld. Creditbk. db 0G Don. Dmpfsch. vdꝰ 10000ud00 ( — — do. Dampfmühl do. do. 3000 - 100 93,756 Badische Bank cv. do. pr. ult. Ept. do. von 1886 o0b00ud00 ( C- — do. Elekt Werke Meininger .... 3000-50 100, 80bz G . hl. u. W. ev. Nat. -B. f. Dtschl. 6 lob 6b Donners marckh. . 10090 — do. Gub. Hutfb. do. unk. b. 1900 3000-100102, 50 b G B. f. Sprit u. Prod. 2 do. pr. ult. Ept. 165,50 bz Drtm. Union ¶ 10) 19000 u. 500i 1010 kl. f. do. alz⸗ mpt. do. Prm.⸗Pfbr. 300 — — Barmer Bankver. 13,806 Niedersächs. Bank — — Elberf. Farb. 105) 1000 u. 0006, 60G do. Hot. Kaiserh. Nordd. Grdkr. cy. 3000-300 Hh Baseler Bankver. — — Norddeutsche Bk. 41 500. Beco. 125, 90G Erdmannsd Spin. 300 — — Immob. G. do. IV. unk. b. 1903 Bayer. w — — Nordd. Grundered. 600 y bo bz Erin, Gewerksch. . 1000 101, 306 do. Jutespinner. Nürnb. Vereinsbk. ; 6 ( g Berg. Märk. Bnk. 127,50 bz G 6 Bk. 600 - — Hi Gh m (66) 1000 u. 500 n,, 3 Lagerhof. . fälzische Brg. 35 Ind. Gs. — — ,. edit .. ns 160 fl. P. — r. Berl. Pferdeb. 2000 — 1001 101,3 ebGkl. f. do. do. St.⸗ . * Hyp. J. rz. 120 Berliner Bank. . r. ult. Spt. 200 öh özor 30 hz do. do. II. (100) 2000 - 10901101, 3 eb , * Luckenw. Wll do. J. rz. 100 do. Kassenverein 131,006 änderb. abg. 200 fl. 6. Hamb. Amer. Pckf. lI000 - 00 99,60 z do. Masch. Bau do. conv. rz. 100 do. Handelsges. 1060 u. 500 133,00 bz . Sp. ⸗Bk. 300 5b po Darp. Bergbau 4 102, 75 G 9 Neuend. Sp. do. III. IV. neue do. pr. ult. Sept. 132,704, 50333 32,75 b; Osnabrücker Bank 500 — — ugoenckel (05) zoo - hoo bb G Iogou. . Pappenfabr. do. V. VI. uł.I900 do. Makler Ver. 10600 — — Ostfries. Bk. 600lo 600 —— enckel Wlfsb. 105 1000 lo, 00 Gllkl.f⸗ do. Wilm. Terr. do. conv. 63. 100 do. Prod. u. Hnd. 300 10h, 50G Peters. Disc. B. 26b0MRbl. P. — — ibernia Bergwk. 000 u. v0) 164, 40bz kl. f. Berzelius a. Vrß. Bderd. rj. 110 Börs. Handels⸗V. 600 128,003 B do. Intern. Bk. 2h bl. p. — — lse Bergb. rz. 102 looo - S000 — — Bielefeld. Masch. do. Ill. I. II. rz. 100 Braunschw. Bank h 300 Il07, 8oG omm. Hyp. Bk. 1200 113,006 Kali⸗Wk. Aschersl. 1000 u. 500 . Bier e eu, ; do. IV. rz. 115 do. Creditbank 300 109, 8SoG osener Provinz. 1500 103, 090bzB Königsborn (02) 1000 Boch. Bgw. Va. C do. X. T3. 110 do. Hwann; Hyp. 600 110,256 reuß. Bodencred. 600 128,50 bz G König Wilh. (102) 1000 soh, 66 Bochum. Gußst. do. IIl.slll.I. 100 ; Brem. Bk. Mrkst. 1000 103 3063 B r. Ctr. Bod. 60 / 600 Il56g9, 90 bz G v. Kramsta .... 1000 u. 50010, Hoc kl.. ger pr. ult. Spt. do. XII. T3. 100 16. Bresl. Dise. Bnk. 41 600 696, 80G r. Hyp.⸗Aet.⸗ Bk. 600 124, 90bzG Laurahütte Part.. 1000 1063, 25 bj 8a. Ver. Bgw. do. XIII. T3. 100 do. Wechslerbk. 600 696,206 r. S. V. A. G. 260 /o 15090 103, 256 Louise Tiefb. Part. ; 65 50 B Braunschw Kohl. do. XIV. T3. 190 16 36060 - 100 163.566 Brüsseler Bank. 00 Fr. — — hh, one,, 1500 1074036 L. Loewe u. Co. d οανẽ 3000-1000 102, 906 do. St. ⸗Pr. do. XI. T3. 100 10 5900 —- 199 95, 6 Chemn. Bk. Ver. 306 i07, 606 . 320 232, 006 Möll. & Hollb. 105 500 u. 2001103, 666 do. Jutespinner. Pr. Ctrlbde. rz. 100 Coburg. Creditbk. 300 p08, 00 bz ealereditbank 1000 96, 356 2. (Nobel). 820 l101, 706 Bredower Zucler do. 1880-85 Dänische Ldm. . B. 460 — — Reichsbank. 3000 149,50 bz G Nolte⸗ Gas. 1000 - 100 - — Ire , ö f do. 6 uk. b. 1900 Danzig. Privatbk. 1500 — — Rostocker Bank 600 68, 50bz G D nf Lloyd 000 - 200199 8b 1000. resl. Delfabrik. Darmstädter Bank 260 fl. südd. — — Rr B. f. ausw. 5. 25Mbl. P. 72, 75G Oberschl. Eisb. 105 1200 — — do. . enb. . Comm. Obl. 1000 Pe. Hp. A. B. J. 120 do. VI. G3. 110 do. VI I-XII. 3 100 do. V- XVIII. . do. n . * hr ö. 4. 0. 0.

f Mt. A. angm. 23 30 bz G x. ult. Ept. ö do. &. Ʒ. C. . 3 1006-500 101, 8obz * 15,50 a9 e det g — 12,90 bzG . ö 820.

.

. or .

— —

.

e .

8

* 88 SS S8 S8

.

8 S -

r

* * — 2

ö.

= 2 — t- —

— D

1

iS 0.

ö

D c , SI =

11 ö

S * deo D563 r S ddõ r ꝙmom o ü OS SbrKor

— — — — — * 272 2

l 1565 KB mb. Amk. Pckt. 1000 52 50 br G aucksch Masch. 3 Wiesbadener do. 3 . I. l, 60a9g2, 10â92 bz hön. Bw. Lit. A 6 11 83

500 193,506 do. abgest. g 30M 66, 256 Pietschm., Mustk 9

300 — — . Pluto St einkhlb. 15 500 123,50 bz G do. do. St.⸗Pr. Ih 300 123,25 bz G . Spinner.

ter-

ö.

125,196 do. pr. ult. Spt. 210,900 . Strfnb. 980 nn. Bg. St Pr. 77,096 do. Maschnfb ev. 141,90 bz G do. do. St. 2 . 140,506 do. do. Litt. B

109 006 . Ia. . 8 8

79,506

— gr . r. 23, 75 G do. St. ⸗Pr. 70, 75G do. Bergwerk do. 80, 50 Harp. ab 6j. 118,256 do. do. ult. Sept. 106,00 . Mschfbr. 223,756 rzer Eisenw. c. 58, 00 St.⸗Pr. 93, 00 bz ö Lehm. Wllb

lol 006 Danz. Hp. 6 115.506 do. 14 42, 506 Bayer. St. 6 2 23 5b 3. -.. 120 256; B Bern. Cant. Anl. 1. ; 136, 006 Desterr.⸗ Ung. Bk. 4. . 103, 00 B Schwd. St. V. ze.

is eden G Life e,, m e, = Brünn. Vocalbahn dJ 3] . 11 360601 25h63 ye 36 ** * 66 ip ld. 10G

76 oc ; 9. a Goc Neu Rurx. . 500 los, 0

151, 50bz G sere, e dee ed dc 209006 Si 8⸗T. Stucke u *] 69,506 Altdamm ⸗Colberg * 1.410 1000 iG. 35G

— * — — — — —

1531

——

— ö

. l

SS O M —ᷣᷣ—ᷣ 0 —»ä —C 1 8 908 0 0 ⏑ 0 2 2088 — 1

.

Gr . ..

= K — — — 2

er- to- —

.

do O

83

— — ü — — ü

S 8 —

te- K 82 . 1 œ0— 1 8 . S8

— 129 wor- C . 8 6 8 — 88

D Ado O

1000 94506 , . 1800/30 278,253 G avensb. Spinn. 400 126,506 Rednh. SP. Lt A 400 148, 106 Rhein. ⸗Nss. Bw. 1ado / oo . Rhein. Anthraeit 7 600 I35, 50 bz Rhein. Sthlwrk. l? id s er , RiebeckMontnw. 142, 90bz G e. Brnk. W.

2. 6G ö. 2

— do. Stickmgsch. 102, 25et. b G6 do. Thür. Brk. 118, 0063 G do. do. St. Pr. 114, 50bz G do. Wbst. Fabr. 114, 50A, 90a, 70 b; Saline Salzung. 1000 160.0063 .

0 =

1

= . ö.

2

2d =

1 0

2 — D O 0 * . — M0

A — 2 — 22 — — 22 — * 8— —

2 r

— O O O — V — — — 00 0

—

— —

.

ADC — — Q 0⏑— ! —— C OꝘ

r

to - re -

— — Starg. Küstrin v. 3g L 4. 10 500 u. 200 102, 60

10,506 Spring. Valley. 1.1.7 1000 8 — — 3.

. Sant axetlen.

. Dividende pro 1801 150 85 -T Gt. zu Æ h Erfurt. Bt. 66 ö ĩ

100, 00bz G ren Bank. * 3 38

5 ; 9 . Ol, 50G ö. alker Gruben ⸗ 114, 00bz G . 8 . ö 6 ; . 2 0 *

K ä. . . K . /// /// ä ää . . . 2 . —

3

22

1361 063 mmoor Prtl. C 121, 00 erbrand Wa

149, 106 ibern. Bgw. : ⸗ 14125 bz G do. pr. ult. Sept. 43, 75 bz G . Mhl

. 2

ü

r . R 9 2

0. * —— 208 3 831 —— 2 — * 2 do SS i ö 01

8 0

— — — 8 — 8 3

86

2 181

33

—— D SO 22

8 . 11151

ü 121,25 bz öchst. Farbwrk. o 265 Al21,60 bz Hörderhuͤtte alte 96,50 B do. conv. — — do. St. ⸗Pr. S7 00bz G 6. Wagenb.

334006

es = 0 =

. —

6, 50G ering C . 261,506 ö

11.006 Schles n . 178, 006 ö et z 38 27,506 do. do. St. Pr. . 177,50 G Schwar jb. B. MM 61 500 . 1. ortl- Emtf. . 1373 00b G 5 ant Berl. = r. Soo

— b —

—

D 83 DO OS

* —

.

116106 üttenh. Spinn. 5700 B ugo a 88, 906 owrazl. Steins S9, 00 nt. Baug. St Pr in e .

db 0oob; G TNapler' S5, 00 B 143,506 ao 192,25 bzkl. f. 101006 S0, 09et. b; B looo 15a 6 Kö n. Bergw. . 10900 64 006 Köln ⸗Müsen. B. 1000 s9l, 25 bij G do. do. conv.

63, 00 bz ohlenwerke ; 0 23, 306 130 Ho br G 3 . . o 36 20G Obligationen uubast rien cr Gesenschaften.

38, 1IobzG Schulz⸗Knaudt . J D iog, 0B r , ,,

14 odd, Seck, Mühlenb. ö 85 — 158,25 G ö 58 . 7. — ? 3 bauges. * 1 ab os 5

80

28 2

* 2 — 8 — — — — — 2

w 82 27

D 2

ö

— 2 — — — — —

——

2 — O D — 2

D — 2 0

—

D O — — 0 —

— —

1 38 O — — —

73, 75 B Siemen, Glash.

136, 75 bz 8 und So 96 006 100,50 bz

836 nenn u 19096 31 dtber . 86 ö 150903 G ; Merdeb. 30006. . ᷣ 26

67, 00 bz

e 8 ö

iss 2656 tert. Fh 6 In Liquidatiun befmdliche Gesenschaten 9 750 10 a

ne, ,. ö ö o. enbahn 100060 20 256 do. Vulkan B. 1000 108,90 bz B c. .