Türk. Loose pr. ult. Sept. 4,25 bz CGlisb. W r. 3 83 2000 u. 10 tp, io, 0bGfl.f. Robins Bologoye II. G.

; d 3000 u. 600 . — — Sübwestbahn . . 1 ; J 8 . 10000 - 109 fl. 8 30 ebBkl. f. n,. e Obl. gar. Ungar. Goldrente große 1. . i. Silber⸗Pr.

5000 - 200 fl. S. . Ich . ö do. do. mittel ünfkirchen⸗Bares gar. S. arschau⸗ erespo gar . do. kleine 34 ; 1 ut Carl dudwigb. 1596 do. do. kleine do. do. pr. ult. Sept. 35, Ihn 90 bz Kaiser Ferdin. Nordbahn Warschau⸗ Wiener 10er do. Kronenrente. 5. ph, 56G K.. ö 3 .

. . . do. do. pr. ult. S t. S9, 40 bz 0 er do. ir Ser * 6 100, So G ai ar rn 6m. p! ö.

. Sin e Prler 89

Median Oblig. gar. do. Loose ⸗ fl. 259,90 kleine 4. fl. — * e fe f

Zarskoe⸗Selo 2 36. . 4. . CaliforniarOregosnz. 1918 alzkam.) Gold

do. Bodeneredit 4. fl. — — Rö Pacific rz. 1895 do. do. Gold pfdhr. 4 — — . an, strfr.

ö do. Grundentlast. Obl. 6. — steuerpfl. rz. Venetianer 22 ö i 29,50 Mährische Grenzbahn.

ö! Gz. 1898 Wiener Gommunal⸗Anl. 1.7 1000 u. 200 fl. S. l06,50 B Mähr. ⸗Schles. Centralb rz. 1939 Züricher Stadt⸗Anleihe. 6. 1000 gn — Desterr. Ung. Staatsb. gar. 3 gf eago: Burlgt. rj. 1927 do. do. gar. v. ;

Denver⸗Rio Grde. rz. 1936 Tãck ,, ., 94 — a4 1.3 500 Fr. — — do. do. v. 1885

; i i nnn , ri. . do. d It. Se 187, 008 Ergänzungonetz g. ansas Midland rz. ĩ . 36 do. Chotz. Neus. 3

3 5 fl. Manitoba St. Paul M.) Desterr. ö Gold⸗Prior 4 2060 u. 405 ½6 . North. ⸗Pacifie J. bis 1912 do. Localbahn⸗QOblig. * r. h 5

ae 200 Mer S8, 00et. bz G Denutsche Eisenbahn⸗ J. u. Csatat · Agram 5 r, , ö, ,, /.. . 6265 u. 125 Rbl. M. S5, obi G seubahn · Stamm ⸗Actien Tian H n 5 m 1 1! 4 1 KG. 103,906 e . Wiener 174 1144] 1.1 60 Rl. P. Eos, o by

625 u. 125 Rbl. M. 79, 006 . 1891 35 8 Tm. Stude zu 8. r. ult. Spt. 125 Rbl. Hi. 66G gechen · 00 *. , Spt. k . v or boh⸗ . o. St · Pr t. AB 121 . z eichselbahn. I 5 15 5 1 100 l00xebi ion 3 . M. 3 i n, r 65 . Gar , n , . J ) Sn e. * L.. -, 1250 Rb. HI ö 6h Er rs. . ö do. R ult. Sht. , n. ö. er e, . . H ,, . ö 1964 625 Rbl. 99 Hob Creseld⸗Nerdingen 500 0 ; Kaschau⸗ Oderberg * ) * 466 3 ‚. 00 Fr. 4 . oö, m,, . os r. 3 Ih won 500 Fr. 175 50 bi 14. 40a 1463

125 Rbl. 99, h0bz Dortm. Gron⸗ E. oh t ] bi Lemberg · C 2 23 , , , . M. — . . . . 388 Kö do. pr. ult. Ept. . 3 , . . . ö. ,, . os Let G ß ö M 4* on 11 2056 fl. P. * Jin Mittelmẽer 12800 0b gire sol,.5Jh i, ser, og gd . ö. 5 Rene, sn s fia] wo si. 8. ö gern Tr et. . , Telhsr do. lt. ; . ult. Sp . d ; . r. 5 z geen en gg 44 4 11 600 lz 6. . 30 bj e n fg neh. bt 5k a 1.1 200fl. S . . 8 . be be, m n ⸗ iM boi J p. ult. Ept. il bal lic al 1375p Luremjß. H. 5 3, Marienb. Mlawka 181 1141 11 1 600 o , Har ö 6 46 6. 1 fi. S. 6. 1063 ; do. pr. ult. a . . 106) d / . 2 9 . . 46 3 ö . ; 3. 68, vo for ö Tomb S e , is 665 e . . 3 K* 4 41 1.1 5001 Fr. 24 . ob Dftyrß. Südbahn 1 . . 6h. Zob o. H. ult. 33 6 e s . Ott. x Hbha, 10bz Ehmen Nordoftb 815 4 11 00 ö. ger sh go 50 ib. ult. Spt. ; r e i 6 . 4 , 6 r,, . . 1h bz Saalbahn .* ʒ zog, o, mid 3 1618 f. J. Hl So do, Gtr. 11417 on gh* te on n 8 Dirne fen. 262 2 1 1 36 , Gion, hz ö . j 38 t 3 . a 0b; J. eimar Gera.. 5. I 14 300 Ii, 5ohr G oe rn ult. Sh 74,30 , Aereeei . In 9 1. 500 M, Gi 50 br Baltische (gar). 1 Weststzil. St. Act. z f z /a 11] 80 Lire IS gor ö J d 2ßahꝛbĩ ö 39 Hh. HI. 063 op Deutsche nn, nnr, S6 Hobz G e Eisen 9. nub Ttamm · Prior. Aetien. . ew glb. St. Pr 500 40 112 . Sa do h G Run fig. Tepliz⸗ 9 . ee g, 135 bl. Hit. K ,, ; 3 = ö ?, Ml. do. 3ß , Gr, ohh b. Sͤdb. do. ob , öh bez

2 1 ü abg. a. ch 6. * . d . 3 ö , . , e d , . . n nt fir, Wo f. X. 3 n , 4108 M0 Sg vo bz c t B. 109 1044 11 2oo st p 5 h Warsch. Terespol 1000 u. 100Rbl. MI — — g =. 6 3 300 S0 90 00

; P. 1 z do. do. kleine 5H 5 ö Weim. Gera do. . 1000 Frs. 1093,75 bz G do. p. ult. Spt. 216, 90, 30 bz 2as gi. 3. SGuperdivibenbe. ; 10 R g. . . ö

Bob g C Lire

83 dr. Dan Dehn. t. soo Baobzo; 1 König Wilh. ev. Industrie · Act do; do. St - Pr. 1lo00 S6 00 bęG; do. do. St. Pr. 1000 1606 lll. . . 3 Gas 300 16800 König. M 1 166 f 9 2 Dinibende ist event. für 1801/92 resp. 16ga / o angegeben) Deutsche Bauges. : 1 300 76 566 ö . 00 . : . Dividende yro ison isa , . n do. . Ver. — Rröh ez rf 83 . wi 6 w m os k J ö zoo 566 6 . bo. Qt g inner ö Li oog e nenn 2000 u. 400 0 ö . Grh. . ö. ö ; 1 500 70598 Laurahütte 2000 u. 400 M f ö 3. onrghren 5600 i2c, bo bz G do. pr. ult. Sept.

. —

— * *

8 —

2 3 83

S . . ö 4 * 83 2222 — 8

83 28328

w

*

= = — — — — 6 —

ö N 4è n D m .

ö

e t O L .

d 2 583 1 * 2

1 14 904 . 65 1 5 1 144 1 1 1 1 1 1 1 5 *

1

O O O

de ee Q

2000 – 400 66 do. n r. 1937 do. Nr. 1 = 10500rz. 1989

106,306 Oreg.⸗Railw. u. Nav. Bds

z Sr Gan Valley rz. 1900 — — 53 ofCal.rʒ. 1905. 12 — St. Louis S. W. I. rʒ. 1989 67, 90 St. Louis u. St. Fr. rʒ. 1931 — — do. da. rz. 1931 62, 10bz St. Louis II. Inc. rn

102,90 bz G Aachen Mastricht ... 2000 u. 10g In. gh, 90 B Anatolische Eisenbahn 200 fl. S 102,606 do. do. 200 Mur gd Ho bz G Gotthardbahn h000 fl. 102,20 bz G Italien. Eisenb.⸗Obl. gar. 1000 fl. 2. 20b3 G do. do. kleine 500 fl. 163 30 b3 G . Mittelm. ⸗Obl. stfr. 100 fl. 102,20 bz G do. kleine 5000 = 100 fl. S. — — b Wilh. III. Niederl. 4

zoodhꝰ zd 6 . Vorarlberger 1000 - 200 fl. S. — — do. do. kleine 3000-300 s Livorno⸗Florenz

zo0 u IöHh M For ioG Macedon Gez. do. do.

lö00 - 300 —— 1500-300 Sp — — Balti 1. 200 Men 98 908 Oeste de Minas Brest⸗ 200 Man Port. Eisb. S6 i. C. 2.1. 9

600 — — 1000 u. 500 S6 94, 60bz Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. —, do. S9 i. C. 1.4.92 625 u. 125 Rbl. M. 102. Sard. Obl. stfr. gar. J. II.

h00 = h0 0 — — Ivangor. Dombrowogar.

1500-300 p — — Koslow⸗Woronesch Obl. 600 ; do. do. kleine

1000-100 06 100,306 kl. f. do. do 1889 600 . ? . Schweiz. Centralb. 1880

h00 u. 100 S , — Kursk⸗Chark.⸗Asow Obl. 600 t. 3 do. do. 1883 . hob t 4 Ho bz Gkl. f. de, o 1856

200 Men — — 2000-500 S6 893 26b3 G do. Nordostbahn ..

1000-200 fl. S. — — Losowo⸗Sewastopol ... 200 Mer — . Eisb. Hyp. Lit. A. 3000-5300 ps fi00,ß0G Mosco⸗Jaroslaw .... 1000 - 100 Rbl. P. — — do. Lit. B. 1000 u. 00 0 . Mosco⸗Kursk 1000 u. 500 S 87,706 Shi. Gold⸗Prior. . ho -= 100 Mr Mosco⸗Rjäsan gar. . . . 2000-500 S, 93, 90bz G do. do.

100 Mn Mose o⸗Smolensk gar. ; 1000-200 Mur 101, 50bz ö. Italienische 1500 u. 300 0 . Griasy 600 060 92,40 bz do. ? ; 600 0 4, 30bz kl. f. . (Gold) gar.

. n. a,, 2500 u. 500 Fre. — — do. do. 1391 jäsan⸗Koslow 2000-500 M6 92, 90 bz G 3 do. 1888

Rijaschk⸗Morczansk gar. 200 Me 101. 00bz G do. do. 1890

Rybinsk⸗Bologoye ....

200 Mer gl, 00bz Wilbelm⸗Luxembg. Bahn Rh. Hyp.⸗Pfbr. 90 ⸗ 3000 - 100 - — Deutsche Nat. Bk. 5 5 600 1— — Wrsch. Dise. Bank . Pfandbriefe und Schuldverschreibungen do. Ser. h = hh 416 3666— 166106. 90 bz Dis conto⸗ Comm. 8 166 600 173,40 bz Weimar Bank ev. i g Jessische

Dentscher Hypotheken⸗Banken. do. do. unk. b. 1902 4. 10 2000 - 100103, 006 do. pr. ult. Spt. 1731173402. 10bz Westfälische Bank 12,806 gpz. Br. Rich gf. Z. Ti. Stücke ju do 2000-100 go 36 G Dortmd. Bank⸗V. 300 104, 503 Wien. Bankverein ; . Wickũler. .. Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000-200 101, 10bzG do. Comm. Obl. 10 1000-500 - — Dresdener Bank. zoö5 138, Oobz do. pr. ult. Ept. Wiesb. Kron. . . . 000 = 200 101, 80bz G Schles. Bodenerd. 3000-150 - — do. pr. ult. Spt. 135 0b Wiener Unionbank ö Anilin Act. Ges⸗ 31 1. 000-200 zb 6608 — do. do. rz. 110 3000 - 150 — — Dresdener Bk.⸗V. 1000 Jl06, 00bz G do. pr. ult. Ept. . A. G. f. Bauausf. On Grd. Hotha do. do. ch. 3000 200 100,906 do. Cr. A. f. J.u. . 300 — Württ. Bk.⸗AUnst, Adler Prtl. Cem. Pr.⸗Pfdbr. J. 300 110,40bz do. do. unk. bl ꝰ03 000 - 200101, 909 Essen. Cred. Anst. 600 128,80 b; G do. Vereinsbank Admiralsgartenb do. II. Abth. 300 105,756 do. do. . 3000200 4 69 Goth. Grnder.⸗ 83. 600 Sh, 50 bz G Allg. Elektr. Gs. . . . J 3000 - 300 99,006 do. do. I 5000 = 200 94,50 B 65 neue 400 600 91,006 Obligationen von Banken. .

3000 - 300 95,506 Stett. Nat. Hp. Cr. Privatbk. 600 111,606 ; — do. Ji 3000-300 103,006 rz. 110 3000 - 150 105,25 bz G ö Comm. -B. 2006 Beo. 103, 106 Bank f. Oriental. Eisenb. . 45 1.1.7 — — Aplerbeck Steink. Dtsch. Grds J

1000 — 200 fl. 500 do. II. bis 1933 Eisenbahn⸗Prioritãts⸗Actien und Obligationen. do. Do. Gold⸗ . do. Nordwestb. 3000-300 S6 98, 70et. bz B do. do. Gold⸗ . 300 10 8, 70et. bz B do. do. Lt. B. ( aue, 600 Apt0 Ostrau⸗ .

3000-300 A ; 6 riesen 4 00 A6 aab⸗Oedenb. Gold⸗Obl.

5 5 3 300 t ; Reichenbg.⸗Pardubitz (S.) 4 3000-500 Südöster. Bahn (Lomb. )3 500 u. 300 1. do. do. 3 3000-500 10 do. do. h 600 t do. ho. ö 5

4

4

4

004

4

X

Bergisch Märk. III. A B. 3] , do, me,

Berl - Ptsd. — . Lit. A.

Braunschwei 1 k

r ,, ö. Wrn. ankenb. c, Sᷣ i he mn, VU Magdehurg⸗ G berge Mainz⸗Ludwh. 68 / 69 gar. do. do. 7h, 76 u. IS ev. do. do. v. 1874 do. do. v. ö do. do. Mecklb. Friedr. z J ö.

. (Niederschl. IZwgb 5 Stargard ⸗Posen o ee. ö ö

2 5

h ,

— 2K NNO

Di R ß Gr ee —— —— — —

,

2 — —— — 2 —— 22222 2

1009 100 bl . Ibn G 1 ͤboönlobob bl bl ;, Fit dh, de. . [3 ob! Saalbahn 66.

Seo, Q ee e O es * 22 22020 — 2

od M, Got, Hoh

= — K — — — —

D

2

O O

— — — —

2

600 6 Ung.⸗Gal. Verb.⸗B. gar. 1000 u. 500 M Ungar. Nordostbahn gar. b00 1j do. Eis.⸗G.⸗A. 89 000

1000 u. 500 MZ. ; do. bp 1000 1 do. do. .

do. do, do. Eisenb.⸗Silb. 4*

ine,

2

600 1107 60 Stolberger Zink 1000 do. St ? pr. 600 50, 256 Thale is St. P. 1000 14 O0G Thüringer Salin. oho bleib; o, Barr Stati 625 1635 906 6 Kunsttõp 600 68, 006 ,. Chem. 9. 450 91,006 U. d. Lind. 36 16090 103,75 bz ec r d 103 ö 25 bz o. Vorz.⸗ 1000 50 b. G R. . iss / boo 3. 56 , schl. Fbr. 600 12,508 Vict. W G. 1000 / 600 252,006 Voigt u. Winde 300 60, 506 Volpi u. Schlüt. 300 10l, 75 B Vorw. Biel. Sp. 600 — — Westeregeln Alk. 600 161,596 Westf. Srht Ind. 300 99, 5obz do. Union S. P. 300 — — Wilhelmshütte . 300 —— Witt. Gußst hl oo litlon B Wrede, Malz. C. . 50 bz ellstoffberein .. 1000 1000 14.75 be G ellst. Fb. ; . 5 . 9 st. Fb. Wldh 11 1000 00G Berichtigung. , n. Curse ) Am 22. 1660 171. ich of. Pro 3 3000 gz 60 h) w 600 47,008 1000 53, 00bz G 1000 120, 00bz G 1000 — — ooo / coo 300, 00 . idbo Nichtamtliche Curse.

1006 75, 006 600 816066 Fonds und Pfandbriefe.

1200/6000 97,506 Srl 8. Tm. Stiche zu Æ]

600 61,506 Hach ner Sr A. 3 z I.. I d Gd dd d = — 1000 90.756 Cotibuser do. 89 3 1.4. 66 . Dor mund. do. S 5 1. 660 or Io 1009 117, 00bz G Duisburger do. 37 1.1.7 1505. 1000 =* 20nl 17.101 16.30br Erfurter do. 100 158,006 Dallesche do. v.92 300 70,00bz G ildesheim. do. 1000 53, 5063 Fönigsbg. do. v. 9z 600 46 00 Liegnitzer do. v. 92 1000 7 66 bj G M.Gladb. do. 1000 85, 00636 do. do. 1800 3o0 99. 75 bz G Stralsunder do. 360 6425536 Weimarische do. 1990 — Wiesbadener do. 100 0063 6 3 Syp. ae ,

Ils ob *

. Bayer. St. Eis. A 2.5 10000 2001

121, 00b G Bern. Cant. Anl. . 00 Fr. chi oti 1356 O0 G Desterr.· Ung. Bk. 4. 10 sooo ioo. B. —

3. . Schwd. St. B. ze. 4 1.5.1 3 οσσο so iσίοos 8390 Eisenbahn· S n Brinr. Aetien. ,, s . 5 ** . w, g=, 5

l, 50 bz G . ö . . 40

71,50 6 ing , Paul. Neu⸗ Rupp. h doo M ldd. R

136. 50 . 6 e,, ,, n. 0, 25 G i Stuce zu oh o d Altdamm · Jolberg 4 I. . 1000 i103, 36G

300 32,506 300 slol, 60h . 25 b 2 6 ‚T25b 69 36 500 Le. ö00 Le. 1200 1000 500 300 300 600 1000 600 1200, 8001 1200/3000 500 1000 600

66ö

— O O Ꝙσ⏑ C L D — — d O — — M. C O ,

—— 10

, d .

ö

S — 2 — 0 — —

ö O— MQ D

—

, r

D 838 38888881 88828888888 8 4 36

— — — — — W — — — — — — — — — C — — — 3 .

— 2222222222 — — 2

1

.

e

J

77,50 bz Donnersm. Hütte . gen n 6. ̃

7,50 bz ortm. Un. A300 300 — — do. do. St. Pr. . do. St. Pr. Lit. A . 300 157 25 bz Ludw. Löwe & Co. ö. 36 do. do. p. ult. 83 JI, 25a, 60 b; Louise Tiefbau ev. 2: „o0bi kf Dresd. Bau⸗Gef. L ioo / oo lol, 0G do. do. St. 9.

lid ö br, Füff. Shamßtte ibo =. Nrn. Haft

300 h h Gf Düss DOtht. Ind. 600 48,75 G Mrk.⸗West 3 1000 / to 0 00 bi G Düffel dorf. Wag. 1000 127, 25 bz G Magd. Allg. Gas 1000 129. 50; * Purer Kehlen ev. 1000 125, 50636 do. Baubank gen ,, 3 Dynamite Truft 104 1127, 006 do. Bergwerk 300 92, * do. pr. ult. Sy 3 127, 50a, 75 bz do. Straßenb.

— et

2

C . . . . 6 . . . 3

e- t- G , -

. 8

zh 00 = 506 Frs. ien, 1600 35,506 Leopoldsgrube .. 500 3 . ett. ; 86,30 b G eee, n —ᷣ 10900 ‚ Landré Wb. 10090 3. . Norddeutsche 1000 . 6 abg. 500 —— fefferberg. 590 3. IB, Schbnb Schl. doo Frs. 74,25 b G Schultheiß. 500 Lire — —

1000-500 Lire 77,206

Spand. Berg Union Gratw h000 u. 500 Lire 53, 75G 10057556

Vereinß conv. 100, 253

do. St.⸗Pr. Victoria. . Bergische .. K Dortmunder. Dortm. Löw. do. Union Düss. ( Hoefel

.

Weimar⸗Geraer Werrabahn 1884— 86. .

do. , Wismar⸗Carow

K gar. gn. Nordb. Gold⸗Obl.

Buschtõhrad (Gold) Obl. GJ

18 S- 0

R 2

2 — O0

K

2 S -= —

4 —

r r 9

— — D

— —

—

.

———— 22222

2

.

8 — DO n ö , 86S & e.

ö

1000 118,006 G Eckert Masch. 3 600 100,765

1000 106,75 G J. Egestorff Salzw. 1500 w es .

ö ; Elberf. Farbenfb. 1000/6000 237,75 B . ener Bergb. l n, , Spn. 500 94 90bz u Arm Str

. 36 Eschweiler Brgw 300 80, 10bzG n Sor. 0 . * Masch.. 1000 87,25 bz ö Wb. Zittau 12

8 8 1 . . . 0. 0 , , , , = .

S — 2 — — do K O Db ο —

— — 8

Oc —

v 2p in . Ur⸗ Pra D 1 ne. = do. .

8 0 133

2

— ** O O

do. ö. .

8

— *

w k

= r = E e T = 2 8

ö 2

1

* — *

r L 0 8

. ü ; /

C . . . 0 8 A222 2 S 88882 — — S 8 S ö

IO zoo ioo — — onrb. Gummif. 1 300 81, 25G Mecherni . 1000 128,00 bz raustädt. 3 — 4 1.9 i10o/ S Ii G bz we ,, ; ö — — reund Masch. e. 19 — 4 1.7 1200/ 00 213,006 do. do. St. 1.19 10900 — — rister C Roßm. c. 1 300 — — Mix u. 5 . —— aggenau . . 1.1 1000 35006 Moll. u Hlb St ⸗ P . . 9 Gelsenkrch. Bgw. l L 1x00 / o 1l39, 0 bz G Neue Brl. Omnk. ö. (ibo bz do. pr. ult. Ept. . . 139, Sou, 30a, 80 b Neufdt. Metallw. 0 57 30G Gg. Mar. Hülte 1000 s70 Hoch . Kunst. A. looo /boo 1325 bz G do. kleine k 750 6 696 B Neuß, Wagenfbr. ie öh G, de. Stamm, r. 1500 6b 5d B Rolte R. Gas G. . 129, 900 bz B do. !. kleine . 300 loo, 50 B Ndd. Gisw. Bolle 144,57 66 Germ. Vorz⸗ Act 500 76 60bzG do. Jute⸗S 144, Son boa. 0b Gerreshm. Gl 13 . n. Glsh. 1000 120, 0063 Nrd. Lagerh. Brl. 600 sI07 90 6j 6. Prtl⸗ Cm 1000 88,50 b3 B do. Lloyd iooo /poo ö 65d Gladb. & S. Bg. 1000 — — do. pr. ult. Spt. e., ö. gh, . 600 112503 G do. Wllk. Brm. 36532 or. Eisenbhnb. 1 600 — — Nordst . 32,756 do. Maschinenf. c. 600 111I00bzG erf, 0 80 bz G Greppiner Werke 300 71,50 G do. , Bed. 1000 125,50 Gr. Irl. Pfdbhn. 300 232,75 bz do. E. J. Car. S. . . Gr. Licht. B. u. 3g 2 500 69, 00bz G do. Portl. Cem. O00 139,75 Gr. Lichtf. T. G. 2 400 3 . 2 hl. 00 G Opp. Porl.⸗ Cem. 3. 4006 5 Maschinfb. 3e 600 286,75 G . Ges. a. 300 2 4303 amb. Amk Pckt. 1000 193,50 bz ucks 600 . do. pr. ult. Spt. 92, 7hlihg e aohr be. Hr a 600 210 00 896 Strßnb. o 54 006 do. abgest. e. . an. 3 er. 500 666,25 bz irn . . aschnfb. e h — — ö 6. ö re r. 300 Pluto Steinkhlb Oobz Ce 0. do. Litt. B. ö 5 . . 6006 Gum. 2 300 — — arkrt. 3 200 S 23,75 G . St.⸗ h 13 ; ö. . * Bergwerk do 79. 30 bz arp. Brgb. 6 600 118,25 bz do. do. ult. Sept. 1000 9s zo G . Mschfbr. 223, 75G J,, Eil re. 0 Pr.

9a. 0bz 3. „Lehm. Wllb

auswaͤrtige 3

— O 87 IX

1 —

S

— k

= or- e. — DCS O cO — — S8

— — — —— — 6

2 2 t

D*

9 r f

— — 2A ö *

ö

.

l

= * 2

D —

we t- ö —

— — — — — 2

i 8 * & O d .

. S D O ee —— *

181 C C L — —

, , , 1 do. I. Il.ułb.b. 1904 3000-1 2 o. do. rz. 100 0 20 bz annop. Bank. ö, 800 renbg. Bergbau , wee, jb · Ibo h Hoch Sibd. Bed. Grch. hb Ibo iz, Feed Bz B. Köln. Wehs erbt. r ho bz G Obligationen iudustrieller Gesellschaften. Harn al. e, Vesch. Hypb. II.. II.

3000 -= 2001 13,006 do. do. 31 O 2000 =- 10097, 06 Rönigsb. Ver. Bk. 7,806. 36 m, Ernren n n / Bartz, Lagerhaus do. do. 000 - 200 102, 30bz G Leipziger Bank.. 128,308 Allg. El.⸗G. rz. 100 4 1.4.10 1000 - 0099, 10b5 G Baug. n do. do. ; ]

ib g ĩ Leipz. Credit⸗Anst. 169,90 Anilin⸗Fab. rz. 105 500 106, 00bBkl. f. do. Humboldt do. do. Bank ⸗Actien. Lüb. Comm. Bk. ev. 114,256 Berl. Hot. G. Part. bob u. 200 do. Rais. Wilh. Vresd. Hyp.⸗Obl. (Ginstermin 1. 1. u 40s, ausgenommen Reichsbank: 36 M 1. 1. Luxemburg. Mn 142. 00bz G do. do. 1890 500 -= 500 101,15 6 do. Moabit rkf. Hp.⸗P. XIV. dᷣobb bo loʒ OC0G ü. 1. ., und Rostocker Bank 40o 1. 8) Magdeb. Bank⸗V 106,50 Boch. Gußst. 03) 1500 103,75 bz do. Kl. Thieig. 2. . mh Div. pro 1891 1892 Stücke zu c Magdeb. Priv. B. 108,806 Buder. Eisw. 192 1000 2001104 406 6Gkl. f. Berl. A. Omn. G. 2000-200 105 75h bz Aach. Dise. j. abg. 6 1000 113, 50et. bz B Maklerbank ... 109,606 g g gg 500 91,006 do. Anh. Masch. . unk. . 1900 2000 - 200102, 50 bz Allg. D. Hand. ⸗G. 1009 — — Mecklenb. B. 400 /o — — Dess. Gas (105 1000 u. 500 107,206 . do. Baz. A.-G. 2000 - 200 193,80 bz Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 136,70 bz B do. v. , . 1000 u. 500 l07,70bz do. Ch. Bau⸗B. Mil Hypb n 126 Anglo⸗Dtsch. fr. Z. 300 Mein. Sp. B. 7 O/o 108,60 bz Dtsch. Kaiser (100) 1000 i100, 40bz do. Charl. Pfdb do. do. zoo -= 160 106 70bz Antw. Centralbnk. 300 Fr. ,, e wi dr 9b, 50 bz G Don. Dmpfsch. v? 10000ud400 — — do. Dampfmůhl do. do. 3000 - 100 93,756 Badische Bank ev. 306 o. . ult. Spt. — — do. von 1886 10000ud00 = — do. Elekt Werke Meininger jobd -= b oö, sd bi s;. Bk. f. Rhl. u. W. ev. 300 ; 3 B. f. Dtschl. lob, 30bz Donners marckh. loo0 — — do. Gub. Hutfb. do. unt. b. hs 3009 100 192 P B. f. Sprit u. Prod. 600 : do. pr. ult. Ept. 105,7 ba, 50 bz Drtm Union 10) 1000 u. 500 l lo, G kl. f. do. Sol - mpt. do. Prm.⸗Pfbr. ! Barmer Bankver. 6090 Niedersächs. Bank — — Elberf. Farb. ¶ 05) 10090 u bob los, HoG do. Hot. Kaiserh. Nordd. Grdkr. cv. Baseler Bankver. 5009 Fr. —, Norddeutsche Bk. 4 l 125,506 Erdmannsd Syin. 8 do. Iwnmob. G. do. IV. unt. b. 1903 Bayer. Handelsbft. 20 fl. sũdd. —— Nordd. Grundered. 90, 006 Erin, Gewerksch. 101.306 do. , , . Mtürnb. Vereinsbk. Berg.⸗Märk. Bnk. 600 127, 00et. bz G Oberlausitzer Bk. —— hie ,. 8, 75 bz do. Lagerhof.. fãlzische Brg. Mk. Ind. Gs. 600 — — Desterr. Credit. 160 fl. . 200, 8obj r. Berl. Pferdeb. 101, 25bG kl. . do. do. St. Br. om. Hyp. I. xʒ. 120 Berliner Bank. 1000 97,40 bz do. pr. ul Spt. 201, 30,40 593 . 201, 0a, 7h bz do. do. II. (100) 101,25 . do. Luckenw. Wll do. L. x3. 100 3000 - 150 -, — do. Kaffenvercin 3000 131,606 do. Länderb. abg. 66 ; Hamb. Amer. Pckf. 99 606 do. Masch. Bau do. conv. 3. 100 do. III. IV. neue deo. V. VI. uf. 1900 do. conv. T3. 100

3000-150 —, — do. andelsges. 1000 u. 500 132,B75 bz Oldenbg. Sp. Bk. ö arp. Bergbau ö 102 obz G do. enen. S

ö ö din, Ilozet. bG kl. f. do. Here n. Prʒ. Bderd. rj. 110 do. Ill. I. II. rz. 100

3669 = 150 101 00G do. pr. ult. Sept. 132, 6041334132, 0b Osnabrücker Bank 060 = 156 1602. h0obz G do. Makler Ver. — — Ostfries. Bk. 60 Henckel Wlfsb. 105) do. Wilm. Terr. 16 ö do. Prod. u. Hnd. 106, 9006 Petersb. Dise. B. 8, 250 Rbl. P. ibernia Bergwk. Berzelius Brgw. ĩ2 36000 - 75 11450b G Börs. Handel s⸗V. 128, lo do. Intern. Bl. 26 MMbl. P. — — lse Bergb. rj. 109 Vlelefelẽ Masch. ö000- 75 107,406 Braunschw. Bank 107, 896 en, , Hyp.⸗Bk. 1200 006 Kali⸗ Wk. Aschersl. I ne d hlt ; do. IV. rj. 115 3000 - 100 115,50 * do. Creditbank 51 ĩ 109,506 osener Provinz. 5iss 43 1500 103,00 bz B Königsborn (102) Bgw. Vz. C do. X. rz. 110 3000 - 100 111,906 do. Hann. Hyp. 110,25 G Preuß. Bodenered. 600 128,50 bz B König Wilh. (102) ö. um. Gußst. do. IIl.IIll.I. 100 3000 = 1901100 50bz Brem. Bk. Makst. 103, 0063 G Pr. Ctr. Bod. 6M / 99 600 160, 090bz G v. Kramsta ... do. pr. ult. Spt. do. XII. I. 100 Bresl. Disc. Bnk. 7,40 bz r. Hyp.⸗ Act. Bk. 61 600 125, 00bz 6 Laurahütte Part. . Bonif. Ver. Bgw. do. XIII. r. 100 oho I6h 102 106 do. Wechslerbk. 96, 306 Pr. S. . A. G. 260 o 1500 103,506 Louise 6 Part. Da n lifd n d l. do. XIV. rj. 100 zo0b0 = 1600 103 066 Brüsseler Bank . —— do. volle. 1500 l107,25bz G L. Loewe u. Co. (i0ν— do. St. ⸗ Pr. do. XI. 13. 100 bo00 - 100 95, 156 Chemn. Bk.⸗Ver. 107,50 bz G e,, . 1 320 232, 006 Möll. & Hollb. 106 do. Jutespinner. Pr. Ctrlbde. rz. 100 Hbb6 = 16MM lob 09 Coburg. Creditbk. M, S0 G ealereditbank. 15 1000 96,256 Naphta (Nobel). i . Zucker do. 1880 — 85 oH = 60 lob. 5hhz Dänische din. B. — — Reichsbank 6, ö 160 00bzG Nolte⸗Gas Breestu. Co. Well do. 1890 uk. b. 1900 5000 - 100 102,75 bz G Danzig. Privatbk. — — Rostocker Bank l 68,506 . Lloyd Bresl. Delfabrif. b000 -= 100 94,75 bz G e srir ne gr 29, 50 bz e B. f. ausw. H. 2605 9. P. 73, 306 Oberschl. Eisb. 105 do. Straßenb. do. Comm. Obl. 5000-100 54, 3b f. Mk. A. angm. 130,40 bz h ult. Ept. 73, Ih h/ . H. (100 Bresl WF. inke Pr. Hp. A. B. J. 120 zoo = 15M il O9obz B do. pr. ult. Spt. 130, 403 . ö Bant. 116.5606 age Part (102 inen KRohlenw do. TI. 16.110 . utz ke . Co Met. do. VII- XII. x3 100 do. V. - XVIII. do. do. uk. b. 1900 ! g. do. rz. 100 3000-200 96, 30 bz G Dt. Eff. Hahn hM / 300 Ii08, 506 Ungar. Credit Bk. fl. — — Tiele⸗Winkler .. Pe. Hp. V. A. G. Ct 4. ⸗ * Genoss fer, bk. 600 114,506 do. pr. ult. Spt. ö . . do. do. 4 ; 318. Gründ 1000 1119, 2b; G6 V. 3 mb. 60bso . rbv. P. O

2000 - 200 - — Darmst. Zettelbk. 6. . V. 113,50 bz B 6. Br. (105 assel Feder , do. Do. 5000 - 100196 vob G vp. Bk. 65. 600 II19, 00bz B Wrsch. Comm. B. . ö Garten

6 et-

11

2 r 88

= 8

J S 22

w —

K 8

1 6 3 3 1 S*

ö

2

3 —

26 SS Seebd

—

D et- C- —

2

tor 1. / M- —

— —

3 3 .

rot- to. 1. —— — C c - .- e-

== t D — — — — — — 2 X R d — — — — —

Sc,

—

D

2 . — — — — —— k 8 2 — K —

or-

— . Gz —

— O Q , — — C OO O X — O 0 — ** —— — —— — * — — — 2 — 2

te C- oO G- 0 .-

8

19 ö

O d , 0 0 0 0 O O r 0 — .

k

te = 0 - K — 2 — — & re- - .

500 123 50636 do. do. St. ⸗Pr. 300 122503 . 8, Spinner.

ö C 0

T 2 —

—

1000 94, 256 reß vanfabrit 1800 / 6oo 278, 75G avensb. b. Spinn. 1009 127, 10bzG Rednh. 8 Lt A 400 148, 106 Rhein. ⸗Nss. Bw. tos / ooo 70. O) bz Rhein. An ihracit 600. 1365. 80 bz Rhein. Sthlwrk. 36 254, 104, 30M, 10 bz Riebeck Montnw.

600 144 00bzG . Brnk.⸗W. 4,506 0. Zuckerfabr. — — . VA — do. 8 masch. 103,506 do. Thür. Brk.

r-

& SAS * 5 r

8 —

2

de d& 22 8 6 88 2 1981

e = ,.

2 O ——

2

— — 00

2 — — — 2 — —— 22*2—— * — * 2 —*

k 6

— =

w — — —— —— — ——

2

8 8

— —

—

—— — 2

— C — O — — — —

2

—— Starg. Küstrin v. 36 14.10 500 u. ——

ä Spring. Valley. 1.17 1066 3 —

, do. 36 St.- Pr. 123. 95 B Dividende pro ,,,.

ö do. Wbst.⸗Fabr. 179, 606 Erfurt. Bk. 66 53 al Ib / 10a il] Job Saline Salzung. ,o bid; Kieler Ban .

1000 sio G0; Schãffer C Walz. 207 5b B ö . tz

— S O COO —

22

1355, 00G emmoor Prtl. C 120,756 erbrand Wag 7 149,25 bz G ibern. Bgw.

14125 G do. pr. ult. Bg. 43,256 . Mhl it

ö

C L · . . i

1 0 8

GF 8

8 36.2 or- ic - tot.

w

S — — — g —— — —— — 2 —— 2 — — g C ö—— — O0

8

— —— —— 6

82 — K C G0

6.

—— — —— —— —— — —

ter- i = 2 —

121,40 bz öchst. Farbwrk. hal 20,75 b; Hörderhütte alte 96 ch do. conv. 0

do. St. Pr. 0 Ss Mob; 6 3e Wagenb. 133

1000 334 Zoch Schalker . z 13,40

6 6h r , 3 . . 366 z 8 11, 75 bz GG Schles. 9636 ; IS. 7 bet b G 8 kö 36 grob; R Wr 1 300 is. id k — — do. Portl. Cmtf. ⸗ 1537 090b3G . ho 9obz B do. Kohlenwerke n ( 23. 00 bz G 132 00bz G Do. Lein. Kramsta . a oh 33, 80G Schulz · gnaudt . r,. 146 99 Sec. Mühlenb. 7 S5. 60 bid; Berlin. G Da 73.75 B Siemenz. Glas z 4 1.61 158 56 eri. V. Vdrse 10 137 1063 Spinn und Sohn 4 1l. Dts b. 11. 105 76, 00G Spinn denn u Go 6 pa ioc Dortm. ; 118266 Stadtberg. ö 100 00G 64, 256 Staßf. Ehem. R 148 75b3G 52, 2565 G Stett. Bred. 80 006 108,256 Stett. Ch. 2. 187 08G — — do. (n.) 80 ** 140.50bzB do. 66 38 — l S0 do. Vulkan B. 107 M6 39,006 do. do. St. Pr. 188. 796

.

——

——— — 2 822 222 — 6 . S8

S

8 E . J. · ᷣ ᷣ — — — 34 —

C -

8

116,25 G üttenh. Spinn. 0 57 obz G ugo Bergwerk. 10 S8 006 nowrazl. Steins 0 gh 0B Int. Baug. St Pr 9 118,B75 B ö osphlt. 11 145,506 Kaliw., Aschersl. 10 fl. 1140 006 Rapler Maschin. 6 S5, 00 B k 8 ö 25 bz ette, Vp . , - ; mnn rke Consolid. . ; 154 906 Köln. Bergw. . 43 0 2

1

— 2

28

— — 833

— —— ——— — l ᷣ— — — S2 8