— — ——— — 200 Mer . Csatat· Agram .. 5 5 5 1.1.7 103.90 207 625 u. 125 Rbl. M. Dux ⸗Bodenbach 12 14 1 1 P 9 , 11 11tit 11 60 Mh. P. he ge. — 141 17

Türk. Loose pr. ult. Set. ga 10us4 b;. Gi. Westb. Gold strfr s3 . .. I mar diser n , . do. (Egypt. Tribut.). ; do. do. steuerpfl. 4 1.4. ; ; 2 . ⸗ 4 83 do. Va. lleine l . do. do. steuerfr. i 1. 98, 30bz Gkl. f. rans ͤ e

Ungar. Goldrente große ö Silber⸗ —— d o. do .

625 u. 125 Rbl. M. Div. pro Sf 8 Tm. do. p. ult. Spt. 336ah5 70 a3 , e. 125 Fl Bz. gachen· * h de St irt. . 12 166 as6, So b; Weichselbahn. 5 5 6 160 I000 —–100RblI. p. —, 1000 u. 199 Rb. M. Altdamm · Colberg Gal. Carld. B. gar. sn i6s .= 4 100 Rbl. M. Altenburg⸗Zeitrz.. do. p. ult. Ept. . 1230 Rbl. j Crefeld . , 625 Rbl. z Crefeld⸗ Uerdingen Kaschau⸗Oderberg 4 4 (

4

o. do. mittel ünfkirchen Bares gar. . gar.

5 — ĩ 94. 50G aliz. Carl Ludwigb. 1890 4 o. do. kleine 4936 * 6. pr. ult. 2 g Sor yohz Kaiser Ferdin. . äh K . d rng . 10000 - 100 Kr. m n e . gar. 4 1.5. . do. do. Ler 125 Rbl. Dortm. Gron. E. ie,, . . zj 4 . 5. . di,, . ö 2. * . . Gen g nt 3 1609 0obz G Kaschau⸗Odb. Gld.⸗Pr. 89 4 I. I. fl. — Wladikawkas Oblig. gar. 2. 125 Rbl. M. do. pr. ult. Ept. 101 50a, 75 b; Dest. . Stsb. Frnz 5 — JI. 1 500 Fr. — Italien. Meridion. 7is 7i65 1.57 500 Fr. 114,606 Gold⸗Invest. Anl. 259, 75 b; do do. 914 1.1. 96,00 bz kl. f. Zarskoe⸗Selo 5 11 125 Rbl. M. gutin· xib. St. I. 35 S5 ch de pr ul. Gr 1a Lora? Ion a; Het 1 s ion goh ,, lin aer , n n mn, ? . gar ! 4 l, 206 k Desterr. Loealbahn 4 4 5 7 141 200 fl. P. HHG, 25 b; Ital. Mittelmeer 5 15 4] 1.7 128200 - 0 Lire Jol, 25 p; : 1 4. d 4

Ganaba Paci fe 135 Ioh 5 73, 10b3; Gotthardbahn .. . b00 Fr. 145,50 63 do. pr. ult. Spt. 145,650 bz

. h Amsterd. Rotterd. ) 1 4 11 IM f , l, lobz kl. f. ; 3 ö 1

8 22 L E L O O Q , -‚ S

. * .

1 1 5

1

. 893

do. J, . 89 . . 8 99, 80 bz ö 92 rz. 1895

. strfr. ; rz. 1896

103, 9oG6 do. p. ult. Spt. gb, 25 b do. pr. ult. Spt. 30,7 0u9 1b 224 75 b Dest. Nordwestb. 5 4 6 11.17 200 , ; Jura Simplon 0 0. 4 141 200 Fr. . j . . ö 134 19bz do. 5 ult. Ept. ö do do. St. Pr. 240 14 14 11 66 Fr.

e stenerps 4 13! 360 R. S. . do. xz. 159 1000 5 z do. pr. ult. Spt. 133,90 ri 4, ga, bs, do. Elbthalkahn 56 5E a] 131 200. S. 1153, go bz düttich/ Limburg. 3 98 4 1.1 00 Fr.

Mehrische Gren k rr; . do. rj. 139 1000 7 ; ,,, tt! 4 4 11] 699 0 io? sgh G do. p. ult. Spt. 1166h ,ob Luxenib. hr. Hir. z z 4 117 666 J.;. d : . , e ib 8, 30bz rz. 1339 109900 * do. pr. ult. Ept 198,104, 25 3197 3algs b; Raah. Dedenburg 1411. fl, S. E65, 00 G de. Pr. ult. Spt⸗ o8abd het a3 oh

5 lberst.! Blankb. 6 6 6 . h . ⸗ do. . 4. - ̃ i , ,, Desterr. ũng. Staatz b gar 5 1. ̃ S3 99 bz G Chicago Burlgt. . H5. 1000 8 Marienb. Mlawta 14 4 I 11] 660 M sg, job; G Reichenb ⸗Pardub. — . C.- M. 33, 256 Schweiz. Centralb /; 4 4 11 oo gr. 113,590 bz 4 4 4 6

91, 406 CaliforniarDregonz. 1918 1000 9

2

; o. kleine . Bodeneredit ... . do. Gold⸗Pfdbr. Grundentlast. Obl. Venetianer Loose ...

1000 9

23 706

* C L K L , L · , , ,

— — — — — — — — — — — 4 1. 6 * 2 6 2 * * 14 — = —— — Q — — **

1000 9 Lübeck⸗ Büchen.

5 ö gar. zt

— 00 — — — — 2028

. =* 3

— 2 8

7 j 3 3 53. . R

Züricher Stadt ⸗Anleihe . Fr. ; Sl, lob Denver ⸗Rio Grde. rz. 1936 1000-500 9 ; do. pr. ult. Spt. bd, Ma 9 30a, 20b; Südöster. Lomb.) Is 4 1. Fr. 42256) do. pr. ult. Spt. 115, 10 be G do. do. gar. v. 13743 1. . 1000 ; . N'schl · Märk. gar. 41.1.7 300 100 506 do. pr. 16? Spt. 1180, Soft. 422, bs Ott l, Saröbäe, lob; Schweiß. Nordost s 5 a 1.1 500 Fᷓr. lie, , 1090 85 . Südbahn 411. bo0 0 0 00b; G Ung. Galiʒ. ger 5 5 . 1.1.7 200 fl. S. HB6 006 do. pr. ult. Ept. 164 30a oh b 5. 23S. 100 5 o. pr. ult. Spt. os 30a, 0b Ver. Arad. u dsan. 6 6 6 11 166 . S. II6, IGB; do. St. Pr. 5 5 * 1.1.7 en , ö. ; 361 1000 5 Saalbahn ... 4 141 300 0 21,403 B Schweiz. Unionb. 2 22/5 g 165 ho Fr. 74 Sobz 41.4. 94,506 do. 46 bis 333 4. 1000 5 Stargard. Posen. 41.1.7 300 101,50 bz do. pr. ult. Ept. 74,30 b5 G 98, 40 bz ; do. III. rz. 19376 1.6. 1000 9 Weimar⸗Gera .. 41. 300 I 11,50 Westsizil. St. Act. zr / 0 33/6 1.1 o Lire oJ ob.

102306 do. Nr. 1 1069003. 1989 5 1.6. 1000 5 Werrabahn .. 111 300 . ol, 40636 Baltische (gar.). 126 Rb. M. og, 25 z J,, en . do. pr. ult. Et. o2 obi Donetz bahn gar 12 155 Kbit. Hr. Hoc 33h Deutsche Ciseubahn Stamm ⸗Prioritãten.

100079 — — JIwangor. Dombr. 7 125 Rbl. 104,506 Altd. Colb. St. Pr 4] 44 h00 4 112006 ö . Uns lãubische Cifeubahn Stamm ⸗ und Stamm-⸗Prior. Actien. , , n g . . n , n. . a ö . ü öh n r S Fre. 1h ö Alhrechtebahn. ] 1 26 1157 200 f 8. - Gr di gz. ö 6 , 67, 9ob; B St. Louis u. St. Fr. xʒ.1g3l 2 ech . * ae s . 7 125 Rbl. M. —, Marienb. Ml. do. 5 06 107 00 bz G6 ĩ j;

78, 103 Illinois⸗Central rz. 1952

Tãrt. . — 41 13 8500 Fr. 1— do. Doz. w, L856 83 39 Dahn g,,

do. do. pr. ult. Sept. do. Ergänzungonetz g.

do. Chotz. Neus. I. II. 106,808 Manitoba (St. Paul M.)

Desterr.⸗ Ung. Gold⸗Prior 10000 North. ⸗Pacifie J. bis 1912

do. Localhahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold⸗Prior. Nordwestb. gar.

466 St. Joaq. Valley rz. 1900

. 309 gs. 106 do. do. . ö Sti Vac hdl gos i

Heri tod. Mad. Tit. A. S6 h — ö . igi ö 3000 - 300 4 — — ilsen⸗Priesen 4 . e erer. 500 t 100,806 . edenb. Gold⸗Obl. Breslau⸗Warschau .... 300 — Reichenbg. Parduhitz (S.) D. -N. Lloyd (Rost.Wrn.) 3000-590 M 100,25 bz kl.. Südöster. Bahn (Lomb. lberst. H lankenb. Sg, 88 hoo u. 300 M — — ö Übeck⸗ Büchen gar. ... 3000-500 AM . 36. = . . . S8, 50 B alnz⸗Ludwh. gar. —— 2 do. 75, 76 u. 78ev. 1000 u. 500 MM — — ö joo söd , g or . I6h6 . . 3 39. do. ho re , fe. w 566 167, 5het. 3B] do. Mittelm. Obl. fffr.

jedr.· Franz · B. bõbg 6d n = do. do. 1654. 13. f. 193 shet. bB do. do. FfleinC Her nr rer dun 4 300 16 — — do. Eisenb. Silb.⸗Anl. . .S. 95,306 kl. f. König Wilh. III. Niederl. 4

Lit. E. 1

. — St. Louis S. W. i.xʒ.I989

C 2 —

C G . . .

5 6 6 z 000 C= 200 fl. — do. do. rz. 19315 11. 1000 5 S, 60 G Aussig · Teplitz. 20 26 4 ·— . ö ö 500 . 61, 25 bz St. Louis II. Inc. Bds. 4 I. I. 1000 — — Böhmische Nordb. SJ 5 4 11 150 fl. P. 132, 006 Russ. Südwb. gar. 1000 - 100Rbl. P. 3, 40 . . 3 * * . 4 5 5 3 3 4

300 drt, get bz G 17 Z Hohulbbb bt . s, 0 . 200 fl. S 103, 00et. bz B Aachen Mastricht . Prignitzer

. 1000 - 500 fl. Holl. 100,406 Böhm. Westbahn 731 76 I.I.7 ] 200 fl. 5. W. — — do. pr. ult. Spt. 2009 u. 409 Frs. 96, 75 bz Bkl. f. Anatolische Eifenbahn ..

3 3 5 4 4 . BGergisch· Märk. III. AB. 39 1.1.7 3000 -300 ,ś,(isog 406 do. do. Gold- Prior. 5 1.5. 106. 15h Dreg . ailw. n. Naß. Bd . ) 95. S.

3 1 3 3 5

1

6 D Om D C O . O

D — C O 2 —

do. p. ult. Spt. — — do. do. große 73, S0u, 40 bi Saalbahn .

10200 403 , , hh do. b. nit Sn, — Warsch. Ver oi 10 looo u 19M bl Ml S . . , 498 Huschtshrgder . 1031 1014 11] Wo fi P., .. ,, ö t or h riss obs 8 Reim. Gera ko. oo * Bt. 10biG 1000 Frs. do. p. ult. Ept. 21h, 75a l 4, 7 hal ,h bʒ 24s R. P. Suverdividenbe. S 1.39 . J. Suverpiidende.

2500 u. 560 Lire . . K ö . ö. ö G . . ev. ire o. do. St.⸗Pr. ; 600 bz G do. do. St.⸗Pr. . JIndnstrie · Actien. Dessauer Gas. 41.1 300 167, 1063 König. Yar ea . Diwwidende ist event. fur 181 / aa resp. 16ga / os angegeben) . es. 4 1.1 300 76, 50G ö Yrzll. Soll. ; ins Stucke zu o. Bergw. Ver. röbisdorf. Zuck. 1? 500 Frs. ⸗ e den, . leni litoa zt 16. fr. Commern.) = fr. 3 600 — — Kurfürstend. Gs. 4040-2020 4s Ahr. Moabit 300 4700bz3G do. do. conv. 4 400 — — auchhammer .. 404 S0 1500 69,506 do. Jutespinner. 4 600 11I17Z50b3G do. conv. 3000-500 10 100d / oo 45 30 bz G do. Spiegelglas 4 1.1 600 To, 50 B Laurahütte ... 2000 u. 400 t 600 228,506 do. Thonröhren 41.1 600 124,50 bz do. pr. ult. Sept. 41. 4 4 6

3 200 fl. S. 102.50 et. bz G do. do.

4 ꝛ 94, 70et. bz G Gotthardbahn 4 45 1.2. ; 102, 29et. zB. Italien. Eisenb. Obl. gar. 4

4

— — Stolberger Zink . do. St. Pr. 50,256 Thale Eis. St. P. 141,006 Thüringer Salin. 106, 006 do. Nadl u. Stahl 1635, 006 Titel, , h8, 006 Union, Chem. Fb. l, 00bz B U. d. Lind., Bauv. 104,50 bz G ö. 103 753104, 604, 0b; do. Vorz.⸗Act 1000 76,75 bz Vr. Köln⸗Rottw. 166 / zoo 73, 756 Ver. Hnfschl. Fbr. 660 112,50 Vict. Speich. G. 100 ooo 251, 00bjG Voigt u. Rinde 300 60,506 Volpi u. Schlüt. 300 101,25 bz Vorw. Biel. Sp. 600 T6, 00 bz G Westeregeln Alk. 600 160, 50 b G Westf. Drht Ind. 300 99,506 do. Union S⸗P. 3090 —— Wilhelmshütte . 3090 — — Witt. Gußsthlw. 500 141.00 Wrede, Mälz. C. 300 39, 25 b G Wurmrevier. .. 600 38,006 ellstoff verein .. 59, 60 1000 45,00 bz ellst. Fb. Wldh. 10 21,50 bz 1000 106,75 bz 1000 150, 506 Berichtigung. (Amtliche Curf⸗] Gestern: 1000 171.196 Kur⸗ u. Neumärk. 4 6 Rentenbriefe 163,006. 3000 93, 75 bz Schalker Gruben Obl. 163, 75bz. Hörderhütte cond. 600 16, 906 10,75bzG. 1000 — — 1000 120,506 1000 — — 2000 αο 298,008 . 1660 Nichtamtliche Curse.

ö. 6g Fonds und Pfandbriefe.

1100 ao 97 566 Sr S.⸗Tm. Stücke zu 1

600 61,75 G Aachener St. I. S 3 I IG 5G. 55 — 1000 50, 756 Tottbuser do. 8 34 1.4.10 5000-509 Ib, 00B . Dortmund. do. O3 3] 3000-500 97, 10 1000 i6, 75bz Duisburger do. 1500-1000 - — Qa 25al 17a 17 I0Ob; Erfurter do. 1000-200 — — 1000 si58 G00 Hallesche do. v. 92 2000-200 — — 300 71,50 bz G ildesheim. do. 1000 - 200 — — 52350636 önigsbg. do. v. 93 20MM —– S000 - — 416.00 Liegnitzer do. v. 92 20M -d 00 - — 97,506 M.⸗Gladb. do. 2000 : 200 — — S5, 106 do. do. 200M 2200 - — 100, 25 bz G Stralsunder do. 3000 - 300 — — ba 0 G Weimarische do. 1000σ—‚ 200 -— — ö Wiesbadener do. 2VMM0Q - 200 — 100. 756 Danz. Syp. Pfdbr. 2000 —-200 - — 115, 256 do. do. 4 oM c‚ 200 - — ö Bayer. St. Eis. A 0000. 2001100, 306 120,50 bzkl. 5. Bern. Cant. Anl. 00 Fr. — — 36, 006 Desterr.⸗· Ung. Bk. Sooo ioo sl. 4. — — 103 00 Schwd. St. V. Sʒe. 3000 - 300 - —

839092 Eisenbahn · Stamm und R Aetien. 137,25 bz G f e. r *

10400 B Brünn. LVocalbahn . 23 . . 5 — 1 14

102, 20et. bz B do kleine . 102 0063 100, 006 S250 bz G 92, 75 G 133, 10 b G 78S, 25 b 3 157, 40G 135,506 44 756 128, 00 90, 50G 128, 25 B 120, 003 102, 00606 136,25 b G 45,50 G 119,40 bz 73, 506 895, 75 b; B

— O CO —

D O— — Mν

t=

K

C — — — — ˖ ᷓ S = 8 C O .,

S . D r . . . .

e =.

do. do. kleine do. 4. 3000-300 MM — — wn, . .S. h 9 . do. (Niederschl. Zwgb. 1 3000-3090 S6. — — vorno⸗Florenz do. N 3 n, 4. 300 u. 150 S 101,106 ö . Dstpreußische Südbahn. 1. 1500-300 n½p 103,506 kl.. ö n o. do. do. IV. 45 1.1. 1500-300 0 , Deste de Minas . 1 600 A0 ; Port. Eisb. 36 i. C. 2.1.92 25 u. 125 JRbl. M — do. h G. 4.5

, . bah u. a5 Fibl. Hö. 03 Sn. Obl ft. aer .

500 - h0 6 ; . low⸗Wor Obl. 600 It o. do. kleine . . 600 M Schweiz. Centralb. 1880

ibo (oo , bd zo ff. Lahn, s. 3 ö ö ö. bl. 660 Mt. do. do. 18583 , . ö, ö o 0 M Hd kl.5. do. do. 1886

do. 1889 ; 2000-5900 Sp, 93, 30bG do. Nordostbahn ..

D. 200 Ma . Kursk. Kier

Loo fl. S. II. dofowo⸗ Sewastopoi .. 2b) Ahh ᷣ Serb. Cisb. Hyp. Lit. . i fr,, , , n,, 1099 100 5b. P. — — d do. Tit. B.

3000-300 MS 100, 60G Mosco⸗Jaroslaw .... — do. Mosco⸗Kursk 1000 u. 500 S 87,506 Sizil. Gold⸗Prior. strfr. J 2000-500 S6, 94, 20bz do do.

00 - 100 Mar Mosco⸗Rjäsan gar. . .. do. . 100 Mar Mosco⸗Smolensk gar. . 1000-200 Mur f10l,006 Süd⸗ Italienische 600 It 92, 25 bz d

Gri o. ö.

. . . k 5 600 Ss z — — . ö * . oti⸗Tiflis gar 26500 u. 00 Fres. — — o. o.

3 * ; ie if 200σ 500 , PD2790bzG do. do. 1888

300 60 RNiaschk . Morezansk gar. . 200 Min 100, 9063 do. do. 1890 1000 f. . Dortmunder.

300 4A / Rybinsk⸗Bologoye ... 200 Ma — — Wilhelm⸗Luxembg. Bahn h00 Frs. Dorim. Löw.

do. Union ö e ö 2 Dise. Ban! 7, 5 250Rbl. P. — — Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 - 100 —, Deutsche Nat. Bk. hz 5 600 Wrsch. Disc. Bank , — 9 f er. S2 — 65 4 — i = . 6 600 173, 00bz G Weimar. Bank ev. 44 300 123,50 bz G fandbriefe und Schuldverschreibungen bo er kö, , l bs Agio jo; De e, d 8 6 e , e u, fe, , d, , kh , , ,. ö . ö e g . . . 6 300 ö . Bankverein 166 f. 4.10 1000-500 -, — Dresdener Bank. ö. 600 13583063 do. pr. ult. Ept. ig 4 000 — 200 110I, Sobz G Schles. Bodenecrd. 3000 - 150 -, — do. pr. ult. Spt. 138,204 1384138, 10bz Wiener Unionbank 74 200 fl. Anilin⸗ Vet Ges. do do 31 5000-200 g 66 B do. do. rz. 110 3000-150 - — Dresdener Bk.⸗V. 6 1000 105, 906 do. pr. ult. Spt. ⸗ ö . e g Tenge. Oisch Grd. Gotha do. do. 3000-200100, 70bz G do. org e 300 . Württ. Bk. Anst. 6 5 . , , pr. Pfdbr. . 300 1110,75 bz B do. do. unk. bl 903 . 000 = 2001102, 008 Essen. Cred. Anst. 600 128, 80bz G do. Vereinsbank * mira 4. 9. do. II. Abth. 300 106, 103 do. do. 1. Gs.

000 - 26060 94 15 G Goth. Grnder⸗ B. 660 36,66 G Allg. Elc do. III. IV.rʒ.II0 3000-300 99, 003 G w ,

Angl. Ent. Guan. . iwatb? 60 il, Io ö e,, J ö . ö 200 Beo. 107 106 Bank f. Oriental. Eisenb. 4 1.1.7 100908 Aplerbeck Steint.

— O— CM O0 2D S8 3e e, .

S 0 * 64 x D 9 r * 1 —1 r r 9 R

* 2 88

OO Go O

23

— —

— — M t 2.

X

2000 u. 400 16. 600 T7575 bz G Donnersm. Hütte 600 85, 806 Leopoldsgrube ..

1000 58506 do. conv. h 1600 / von 108,906 G Dortm. Un. M300 600 138,506 do. St. Pr. Lit. A 1000 73, 106 do. do. p. ult. Spt. 300 293,75 G k. Dregd. Bau ⸗Gef. lbo0o ii h) ö Chamottẽ

— —

2600-500 Frs. 4 500 Frs. önigstadt. . 1000 ö Landré Wößb.

86,80 b; G Leppoldshall .. 300 — — do. do. St. Pr. 300 57, 10 bz Ludw. Löwe & Co. 7, 20a 7 bz Louise Tiefbau ev. 4 1000/30 153, 75 bz G do. do. St. Pr. 1 1000 — — Mrk. Mas⸗ . 41.7 600 47,906 Mrk.⸗Westf. Bw. 1ꝗẽ1.7 1000 i365 33 6b G;. Pagd. Allg. as 4 1.1 1009 125, 50ebz G do. Baubank 4 10 128,00 do. Bergwerk 127,304, 60 bz do. Straßenb. 600 io, 75G Marie, eons. Bw. 1500 129 50 bz Marienh. - Kotzn. 1000 αοοο 237,75 B NMassener Bergb. 500 94575 Msch. u Arm. Str 300 80,506 . Wb. Sor.

1181 & D & ee O, . .

C

2

— 11 = 3

Werrabahn 1884 — 86. . do. ö,, Wismar⸗Carow

K ö ö.

bm. Nordb. Gold⸗Obl

Buschtshrad. (Gold) Obl. 4

. o.

do. III. do. 6

—

82

1000 Frs. Norddeutsche 1000 Frs. atzenh. abg. 00 Frs. fefferberg . 500 Frs. — 3 * 500 Frs. Schultheiß. 500 Lire Spand. Berg 1000-500 Lire Union Gratw 5000 u. 500 Lire Vereins conv. 500 Lire do. St.⸗Pr. hob fl. Holl. Victoria. .. 1000 fl.

1000 f. Bergische ..

A — 22

2

O w — 2 2 r. .

.

S — 888833

300 190,75 Gk. 5 Dü Drht.⸗Ind.

1000 / so 233, Düffeldorf. Wag. 1000 1307: Duxer K'ohlen cv. 600 6 * Dynamite Trust 300 94 do. pr. ult. Spt.

1000 Eckert Masch. Fb. 1000 105,75 G J. Egestorff Salzw. Elberf. Farbenfb. 1000 51,50bz Erdmand. Spn. 300 350,50 bz Eschweiler Brgw 1000 149, 25 bz löther Masch. . O zoo / ioo ( -, — onrb. Gummif.

10 1000 128,006 raustädt. Zucker O 1800ᷣ30 —, reund Masch. c. 14 1000 rister Roßm. c. 0 1000 aggenau Cisen. 0 1000 — — k

500 16700 do. pr. ult. Spt.

600 87,506 Gg. Mar. itt. 5

100/60 17,50 bz G do. leine 5 1000 63 003 G do. Stamm⸗Pr. h 500 129,506 do. kleine 5

1000 144,50 bz G Germ. Vorz⸗ Act 6 144 506 Gerreshm. Glsh. h 6

0

2

0

de

do O O O MO O

D

2

de C O R O —— —

—— c 0 — —

— —

— 1 dðẽẽ =

—

de

DO do & de ——

8 di

82

or

C V V V V

k

2 1 000 00

GSrauereien — — — — — — * * O Oo iE O 121 —

4 . 2 1 *

— 8

— O0 COC M

. 86 . ux⸗Pra old Oblig. . J o. 1884 do. do. 1891

2 —

Se T i 2 223 32322

O & N σto0 1D Ser .

— — — ———

1000 85, 1063 Mech. Wb. Zittau 12 300 81, 25 G6 Mechernich. Bw. 3 1000 / Soo 1153,19 bzG Mend. u. Schwrt. 6 ooo / zoo 2l3, 006 do. do. . 0 300 — — Mir u. Genest Tl. 6 1000 35.006 Möll. uHlbSt⸗Pꝓ 9 L ioo οο 40,403 Neue Brl. Omnb. 13

130. 7häa- hal 40, „5 b; J Neufdt. Metallw. 7 1000 69, 50bz Neurod. Kunst. A. 750 69,50 bz Neuß, Wagenfbr. 1500 100,256 Nolte, N. Gas⸗G. 300 100256 Ndd. Eisw. Bolle 500 75.90 bz do. Jute⸗Spin. 1000 117, l)96 Nrd. Lagerh. Brl. 1000 88,50 do. Lloyd ... 1000 — — do. vr. ult. Spt. 600 112,50bzG do. Wllk. Brm. 600 — — Nordstern Brgw. 600 111,50 G Oberschl Chamot 300 N7I,506 do. Eisenb. Bed. 300 231,75 bz do. E. J. Car. H. ö00 70,6003 G do. Portl. Cem. 400 361, 00 B Opp. Porl. Cem. 600 288, 900 bz G . conv.

* 2 E

8e 2 r

L K , G M — —— —— — — 20 — — —— 20 — — d M O0 — — O *

= 06.

—— — ——— .

8 —

— — — — —

augwartige

1811 *

— — — 8

C 8821 —

90

x18 2823

de e C r —

&

— — — D 09008 O38 A 2 E 22 2

8

82

— 8

— — 14

=

*

— t

22

. w D 0 C =

2 2

di = o C- m - - —

600 i07,90bz Giesel. Prtl. Emm 1000 0 68 00 Gladb. & S. Bg. 1500 3844506 Glauzig. Zuckerf. 1000 5h, 256 Görl. Eisenbhnb. 1000 82, 00bz G do. Maschinenf. c. 600 90, 00bz G , ,. 1000 125,50bz G Gr. Irl. Pfdbhn. 1 500 — — Gr. Licht Bu. 3g 2 1000 135738. Sr. ichtf. T. G. 2: 400 254 00bz G ö

= . ö —— — — — — — — — — d= *

; 6 73000 - 3001103, 006 rz. 110 45 1.1.7 3000 - 150 105,253 G amb. Comm. B. . rvsch Ali 3000-100101, 10bz3G do. do. ri 4 1.7 3000-200102, 20bz G amb. Hyp.⸗Bank 1500 u. 750 139. 106 1 . ; do. I.. Il. ukb.b. 1904 sch. 3000— 100102, 306 do. do., rz1004 1.1.7 30009 - 2001101, 00bz G annov. Bank. . 750 106506 Obligatiouen iudustrieller Gesellschaften. ren 3 ergbau . r ch. 3000 = 166356, 666 or Gee bre, rs K . k . 3 6 n ,, m. . k 3000 . . — f 'önigsb. Ver.⸗Bk. 96, 30 bz 53. z . n, . 36 n Ge g . MJ ö . Bank .. 1000 = 7501128, 303 Allg. El. G. x3. 100 1000-500198, 5063 . Baug. Berl Reust do. do. 4. zoo i603 6b G dei. Kredit. Anst. do. do. 14 16 1006 - 2006 5b G Bank Aetien. ib enn , = 37 1.4. 10 5000-500 – — ĩ zin 1.1. zu 409, Reichsbank: gi, e 1.1. Luxemburg. Ban i , Ii g oz ooG ,,, , n, m nnn, nn,, ,, Hagbch. Han. mb. Yyp . Pfobr. 4.10 2000-500 - — Div. pro 1391 1892 Stuce zu c Magdeb. Priv. ⸗B. do. do. 2000 - 2001100, 75 bz , D. a. we. 113, 306 k a unk. bis 1900 1.7 2000-200 102, 50 bz g. D. Hand⸗ G. — — ecklenb. B. 40 / k 2000-200 93,765 bz Amsterdam. Bank 200 fl holl. Meckl. Hyp. Bank

*

=* = —— —— — 3 —— =

8 r V V V 8 8

r 8 3 O CO — 20 & = — — — — 1 — = 2 83

82

—

8 1812

—

S622 * 2

8

—

de 5 — O

— 11

— * * D

—

— — — 2 2 2

= O S O wor — X C D C C i C

—

O M O,

300 si6d, go G Anilin⸗Fab. rz. 105 500 1606, )00B do. nde. 300 114,25 G Berl. Hwot. G. Part. 4 Soo u. 200M —-—— do. Kais. Wilh. 260 Fr. I43 66 b G do. do. I896 4 boh. = 600 196, 39g klf. bo. Iloabtt . bod 106 5666 Boch. Gußst. O5) 1500 163, 66bz do. If. Thierg 1500 168, 756 . 1000-200 16025663 kl. Gerl. Dm n g 600 109,606 Centr. Hot. (110 300. 91008 do. Anh. Masch. 500 — — Dess. Gas (105) 1000 u. 500 10, 25 B do. Baz. A. G. do do : 600 136, loG6 O6 ae, g . oe , g e 6 . 31251 13. ö nglo⸗ tsch. fr. 3. 369 Mein. Sp. B. My 5366 168, 396 isch gaiser 16h 6 . Gbarh g . ö. ersch. z ho lob ho bz G i e n, Mitteld. Creditbk. 300 95,90 bz Don. Dmpfsch. vd? do. Dampfmühl doö. do. 36 1.1. 3 n G6 Badische Bank ev. do. pr. ult. Ept. — do. von 15386 do. GFlert Werke Menninger . 106, 8obz G Ir r r e. Nat. ⸗B. f. Dtschl. 300 II05,50 bz Donnersmarckh . do. Gu. Zutfb. do. unk. b. 1906 l 102,50 b3 G B. f. Sprit u. Prod. ; do. pr. ult. . ag 105, 75a, dobz i n g 2 6 n. 1.5 h öl, ĩ iedersächs. Ban — — erf. arb. ¶ 0 Sot. ; dad e fn, . . ö , n 4 Bk. hM Q—Gco. — — Erdmannsd Spin. do. Immob. G. — — Nordd. Grundered. 600 90,30 z Erin, Gewerksch. 127, 25 b G Oberlausitzer Bk. 600 — — i . (1605) — — Oesterr. ie ie . 160 fl. P. — — — r. Berl. Pferdeb. M, 10bz do. pr. ult. Spt. 2002 Thu, Ma, 304,50 bz Okt. 201, 264 do. do. II. (100) 151,756 86. n, . z 9 3. . — 3 , 3000-150 - — do. Handelsges. . 132,90 bz Idenbg. Sp.⸗Bk. ö . 3 Harp. Berg ; . ffir . 00 10l, 006 do. . 32 502 40160 bz Osnabrlicker Bank 8 500 136,906 , (105) do. V. VI. uk. 1900 3000 - 150 102, 50b3 G do. Makler Ver. 118,506 Astfries. Bk. 60M 71 600 — — enckel Wlfsb, . do. conv. r3. 100 3000 - 150196, 0906 do. Prod. u. Hnd. 106, 006 Petersb. Dise. J. 260 Rbl. P. — — ö ibernia ,. Prß. Bderd. rz. 110 3000-75 114,506 Börs.⸗Handels⸗V. 1 128, 106 do. Intern. Bk. . Ile rgb 10 do. ill . ii. xj. 96 000 = 75 i907, 10h Braun fchw. ant 107 756 omm. Hyp. Bk. 113996. * Tall. Wk. Aschers. do. IV. T3. 115 3000-100 115,50 bz do. Creditbank 109, 006 G osener Provinz. 103,00 bz B é Vönigshorn 983 ö rz. 110 3000 - 1001111, 906 do. Hann. Hyp. 110, 256 reuß. Bodenered. 7 128,50 bz G König Wilh. (102 do. jn. ji 6 Ih 3000 - 1090 100,50 bz Brem. Bk. Mrkst. 103, 106 r. Etr. Bod. Son 9] 159, 99bz G v. Kramsta; 3 do. XII. r3. 100 3000 - 1001101, 106 Bresl. Dise. Bnk. N, 256 r. Hyp. Act. ⸗Bk. 1231006 Laurghütte Part.. do. XIII. xʒ. 166 oo = 169 io 2p do. Wechslerht. ö 10G r. S. V. A. G. xb so 103, 06 Jan se Tiesß. Part. do. ly. rj. 100 ohh = 166 103, 006 Brüsseler Bank. —— ö 106,506 ELoewe u. Co. a0) de. XI. ri Io o0ß = 166 ss 56G, G Fhenmn. Bk. Ver. öh, e un de. öh os bi G; NMöll. C Hollb. jo Pr. Ctrlbde. rj. 100 000 - 100 100,006 Coburg. Creditbk. 9, 00 B Realereditbank.. 65 5 96,25 G Naphta (Nobel). do. 1880 - 85 S000 - 1090100, 235b3 G Dänische Lom. ⸗B. — — Reichs hanl . 150 00b3 B , . . do. 1390 uk. b. 1900 oo000 - 109 102,75 b;3G Danzig. Privatbk. ; Rostocker Bank. 68, 60 G ord 5 d ö. do. Hö000 - 1090 94,795 bz G . — Russ. B. f. ausw. H. P. 73, 006 i, is 1 do. Comm. Obl. 000 - 199 94,50bz G f. Mk. A. angm. 130, 10bz do. 7 ult. Ept. —— do. E. J. 0 g Pt. Hp. A. B. I. 120 3000 - 150 - — do. pr. ult. Spt. 130, 103 Sch 6 Bank. 115, 10bz G assage Part 3 do. VI. r. 110 Darmst. Zettelbt. 99 Schaaffh. Bk. V. 13. 30G , e h. do. NI XII xz 199 Dessauer dandesbt. 6090 —— do. . —— aller , . do. TV- XVIII. Deutsche Bank. . 300 152, 00bz Schlesisch. Bk. V. 14, 90bz Schultheiß Br do. do. uk. b. 1900 . do. pr. ult. Spt. 161.7 02a,—302. 50 bz Sůüdd. Bod. ⸗Cred. 160,506 do. do. v. 2 (105) 9b, 30 bz Dt. Eff. Hahn h Mo /o 30 — — Ungar. Credit. Bk. ; Tiele· Winkler. p o000σ-l00 - — Dt. Genossenschbk. 600 do. pr. ult. Ept. j Westeregeln Alkali . 1000 V.⸗B. Hmb. 60h so 2000 B Westf. Grbv. P. O.

102,4 . dschbk. co. ge er 4 . so 600 118,806 Wrsch. Comm. ⸗B. 2650 Rbl. P. Zoologisch. Garten

— O re-

— — — 2 O COCK O

—

1. O t ö —— W— c e -- - -

—

2

300 211,903 amb. Amk. Pckt. 600 126,256 o. pr. ult. Ept. 600 21000 . Strßnb. 600 9656 ann. Bg. Et Pr. 44 76,50 bz do. Maschnfb. ev. — — do. do. St. Pr. 141,606 do. do. Litt. B. 109,25 6 . Dmpfsch.

1 1000 194,350 bz G aucksch Masch. ahh. 40394, 30a, 75 b; Phön. Sw. Lit. A 500 195,006 o. abgest. 500 166,006 Pietschm., Musik 300 — — Pluto Steinkhlb. 15 122,50 bz G do. do. St. Pr. 15 122,50 bz G en. Spinner. 3 94,25 6 reßspanfabrik . 6 275 756 Ravens. Spinn. 33 ; 127, 25G Rednh. SP. Lt A ; 148,106 Rhein.⸗Nss. Bw.

— deo 2 1 — — —

2 1351 — 2 —— 832 det — OO do & & O σ. 1 L . C G 9 6 0 22222222

C — C C OM c —— C — 4 1

te = to - - -

— — 0

—

* OO COOL O

dò O

—

d D

8

— — S — — e r 0.

— O . 2 *

2 — — 222 2 — *

ö 1111 C 21 c.

10

79,006 rb. W. Gum. —— arkrt. Brückb. e. 23, 75G do. St. ⸗Pr. 69, 2ßet. bz G do. Bergwerk do. 79, 25 6 Harp. Brgb. Gs. 18256 do. do. ult. Sept. 106,506 artm. Mschfbr. bo. Masch. Bau 222,50 bz B arzer Eisenw. e. do. Neuend. Sp. . 56, 50bz G o. St. Pr. do. — ; 93, 00h ein, Lehm. Wllb do. Wilm. Terr. 1 1351 066 emmoorPrtl. C Berzelius Brgw. . 121,00 bz erbrand Wagg.

ö ; 149,006 ibern. Bgw. . Bismarckhütte 141,25 bz do. pr. ult. Sept. jah rg De ene r e, nl * ochum. Gußst. 1. 21,25 bz Farbwrk. 1000 u. S0 io ᷣρ6G do. pr. ult. Ept. z 569 äal20, J0obz Hörderhütte alte Bonif. Ver. Bgw. . 96, 90bz do. conv. Braunschw Kohl. do. St.⸗Pr. St. ⸗Pr. f Wagenb. 1?

— 8 = . 12

88 O SO A .

K /

—

& ee S eo

& — —— — — — — — — — — — — — — . . . k

. /// /// ///

lnb bß G Jaisbergbahn . 200 flpiid,. 0b;

j, 75 b; e d, ,, . al z Paul. Neu Rupp. 5 b0Mασυλι ,

löl, 10 b G6 Eisenbahn⸗Prioritäts⸗ Obligationen. 0, Het. bz B St 8. T. Stude zu 69, 00 bz G Altdamm.· Colberg ] . 1000 103, 25 &

21

er C C . W D · D D

Nordd. Grdkr. cv. 00,60 bz G Baseler Bankver. do. IV. unf. b. 1903 102,75 G k Nürnb. Vereinsbk. ü 101, 906 Berg.⸗Märk. Bnk. fälzische 2000 - 100 606, 806 Brg. Mk. Ind. Gs. om. Hyp. I. rz. 120 3000 - 150 - — Berliner Bank.. do. L. rz. 100 3000 - 150 - — do. Kassenverein

1 7OQb0het. bB Rhein. Anthracit 1 135,B90 bz Rhein. Sthlwrk. 135. 75ùl 35] 35, 0a, So bb; Riebeck Rontnw. 1.7 600 14459bzG Rositz. Srnk. W. 3 300 4, 256 Do. ö .

11

do. Jutespinner. do. Lagerhof. . bo. do. 6 do. Luckenw. Wll

W —— 2 — 9 Q ö O— ö

ü — 2 —— 90 9 0 Ꝙ

— — O90

X 2 — 3

. wt

88 ——

— 89

— C O 2

300 — — 1000 — — 500 102,506 do. Thür. Brk. 1000 118,B75 bz do. do. St. Pr. 600 115,003 do. Wbst.⸗Fabr. 114, 30et. 4. 90 b; Saline Salzung. 1000 158, 9006 Schäffer K Walk. 334806 Schalker Gruben 7, O bz G Sale hm. F. 10, 756 Schles.? 1 27, 99 bz G do. do. St. Pr. 132008 do. Portl.⸗Cmtf. 56, 00bz do. Kohlenwerke 132 09et. b G do. Lein. Kramsta 33, 90b Schulz ⸗Knaudt. 14500 Seck, Mühlenb. 73,75 Siemen, Glash. 137006 Spinn und Sohn 74,256 SpinnRenn u Co 119006 Stadtberg. Hütte 65, 006 Staßf. Chem. Fb. 52, 75 bi Stett. Bred. 108,25 bz Stett. Ch. Didier — — do. (In.) Dampf. C. 140508 do. Straßenbahn 2025 bB do. Vulkan B.. 38,25 b G ] do. do. St. Pr.

—— Starg. Küstrin v. 92 4 1.4 10 500 u. 200 — — 10,506 Spring. Valley. . 4 1.17 1000 8 — 239098 Bank Aetien. . 122, 0900 B Dividende pro 1801 180 f. 3. X. St. zu 179,69 6G Erfurt. Gr. gd o dz d 0026 bz G Kieler Bank 3. 16 9 90,75 B osen. Sprit · t. 4 — 153,40 B reuß. Leihh. ev. 6 6 i 9 9 0 5

e

AS — — O oo —

C 8 O

S 222 —