. . 1 I. o et. Deutsche Gisenbahn · Stamm Actien. Clalat. Agram 6. 5 5 4 6G. Warschau Wiener 174 11114 1.1 S0 Rbl. P. 2I0, 60 b

r, . ö. 12 ö . . — 25 u. 125 Rbl. M. — — f 8⸗ o, pr. ult. Okt. 210 a2 11, 4021125 w e er. m aahen · hr . ö Wich elbahn Mt. 38 6 U ioo fbr , , ee dn

600 58. 25636 do. St⸗ * ö. 3 9. 1000 u. 169 Rb. M. 103,10 bz ö 00 MÆ 1603,00 3 * 77 8 , m g g, . Gal Carl. B. . FH. 10! Amsterd. Rotterd. 2 14 1; . 1.1 10009 fl. holl.

100,40 bz Rybinsk⸗Bologoye II. G. 94, 50et. bz B Südwestbahn 98, 25 B kl. f. 1 e Obl gar. ; do. kleine . gar. do. kleine e an. k 10er do. Her — — do. Ler 9ö, 80 bz B M itamt'? Oblig. gar. 95, 75 bz Zarskoe⸗Selo 9l, 25 G 9, 55 bʒ G CalifornigrOregonz. 1918 10h, 26 klif. Gentral⸗Pacifie rz. 1895 90, 356 do. rj. 1896 — — do. rz. 1897 — — ö. rz. 1898 87,25 bz rj. 1939 ; S3 60 B gag; Burlgt. r. 1927 500 . 80 50G Denver ⸗Rio Grde. rz. 1936

Türk. Loose pr. ult. Okt. S5, Soa, So bj Glisb. Westb. Gold strfr. Sz

do. do. steuerpfl. 8 2 2 do. do. steuerft. g6

ner n . große . DJosefb. Silber⸗Pr.

— *

& d , L = = = 0 0 , — — —

5 . * 141 =* —

8 — 22

; ünfkirchen Bares gar, 26 gie aliz. Carl Ludwigb. 1890 do. pr. ult. Okt. 93, hn o bz Kaiser Ferdin. an,.

do. Kronenrente. 85 0b . 3 6 2

; t. Okt. S5; 16 Bo b; 2 en n Tf 13 . ai en dun n p! ö

* . Bega gar. . Eihẽ e rer 3 do. ö. . e e n Bodeneredit ; alzkam.) Gold do. Gold ˖ P p 2400 – 240 e e ü strfr. do. Grundentlast. bi. lo009 10 fl. . do. stẽuerpfl. Venrtianer Loofe . 30 Lire 29,7 Mãährische Gren oa, 1000 u. 209 fl. S. l06 Mähr. ⸗Schles. Le i

Wiener CGommunal Anl. O00 Fr. Oesterr. Ung. Staatsb. gar. Züricher Stadt⸗Anleihe. 1 Fr 6

Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. 1 — — do. do. v. 1885 pr. ult. Okt. 188,756 do. Gain gh ngenftß g. do. do. pr. ult. Okt e, Cf rn fer. Oesterr.⸗Ung. Gold⸗Prior do. Localbahn⸗Lblig. Eisenbahn⸗Prioritäts⸗Actien und Obligationen. do. do. Gold⸗ hi en do. Nordwestb. 3000 - 300 SS 98, 106 do. do. Gold⸗ . 300 98, loG do. do. Lt. B. (Elbeth.) 600 — — en, d V 3000-300 K —s — . iesen 500 0 — — aab⸗Oedenb. Gold⸗Obl. 300 — Reichenbg.⸗Pardubitz (S.) 3000 500 1 100,50 Südöster. Bahn (Lomb. ) 500 u. 300 ö neue 3000-500 M6 600 M6 600 M6 —— 1000 u. 00 M 101,756 kl. f. üng. Eis. 9 A. * 5806 600 101,50 bz G do. do. 1000 1000 u. 500 S 101,506 do. do. 500 1000-500 406 97 , 50bz do. do. 100 . 000 — 600 46 do. Eisenb.⸗Silb.⸗Anl. 5000 = 100 fl. S. egg. do. kleine 300 60 . Vorarlberger 1000 = 200 fl. S. 1 — — nn Wilh. III. Niederl. 3000 — 300 4160 do. do. kleine 3000 —=300 MS — — Livorno⸗Florenz 300 u. 150 M606 101,20bz kl. f. Macedon. G. P. 1500 - 300 0 103,50bGkl. f. do. do. 1500-300 MC — — Baltis 200 Men ; Oeste de Minas 600 06 — — Den f 2 200 Mn 99,506 Port. Eisb. S6 i. C. 2.1. 92 1000 u. 00 S, 94,40 Große Russ. Eisenb. gar.! 25 u. 125 Rbl. M.] = — do. 89 i. C. 1.4.92 500 —= 50 106 — — . e . 625 u. . . M. 0 . Obl. . gar. 3 II. 1500 - 300 6 oslow⸗Worone o eine 1000 - 100 do. do. f 1889 600 160 3 m kl. f. Shen Centralb. 1880 bo0 u. 100 0 Kursk⸗Chark. Asow Obl. 600 dz oh bz do. do. 1883 do., do. 1889 600 94, 956 6k. g. do. do. 1886 200 Mo. — nnn, 2000-500 6 33 50 bʒ do. Nordostbahn. . 1000 – 200 fl. S. 406 Losowo⸗Sewastopol ... 200 Men — — Serb. Eisb.⸗Hyp. Lit. A. 3000-300 1 100,650 bz Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — do. . 1000 u. 500 Mp6 103,256 Mosco⸗Kursk 1000 u. 500 υω, = Sizil. Gold⸗Prior. 3 500 — 100 M, — — Mosco⸗Rjäsan gar. . . . 2000 500 Moo bz G do. do. 100 Mx . Mosco⸗Smolensk gar. . 1000 200 Mr 10,70 bz gr. f. . n . 1500 u. 300 4 Drel⸗Griasy 600 6 2,560 bi G do. 300 fl. 90 bz G do. bo0 . 96, 40 bz Gkl. f. . (Gold) gar. 300 46 166. 75G . gar 26900 1. 500 Fre. = do. do. 1591, 300 4 —— Rjäsan⸗Koslow ⸗ K 3 ö. 3 . 2 300 4 99, 60 Rjaschk⸗Morcezansk gar. . . r z o. o. 2 j ; h ö . 200 Mer M, 2h b Wilhelm ⸗Luxembg. Bahn 500 Frs. 9l, 25G I do. Union 18 — ö J. 10 zoo sio (= öther Masch. . 6 300 4 99, 50 bz Rybinsk⸗Bologoye 3 rembg. Bah 86h eh . . 3 .

d 904 v 3000 - 100s100, 30bz Dis conto⸗ Comm. 8 6 600 1172,50 bz Wrsch. Dise. Bank 5 260M bI. P. = —ͤ essis — — IL. 10 10400 / 30 123,50 bj raustãdt. Zucker 0 ,, * * c. 2060 -= 106 lol, 106 do. pr. ult. 8. 172. 10a 1, darsdbn-lobę Wen gr. Bang ev, 3 4 1a do 6 e iich id = n e e reund Mach. 6 Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1962 4 1.410 2000 -= 100103006 Dori nd. Gant 3. 300 Jlo3, 0G Westfalische Bank is 36G . . l 1M — — ristere Rohm. c. 9 Deutscher Sypotheken · Banken. do 3) versch. S566 — 160 95 66; Bresdener Bank. 138 00bz G Wien. Bankverein ͤ — — Wie b, Kron. 9 1. 10 1000 —— aggenau Eifen. ö 36. 8- T. Stae n * do. Comm. Obl. J 1.4. 10 1000-500 95, 00 bz do. pr. ult. Dt. 790d, bon 6h bz do. pr. ult. Okt. Anilin⸗Act. Ges. 6 1᷑è 500 169,50 bz Gelfenkrch. gw. 12

Aab. Deff. Pfobr. 2 J. 1.7 3000 20M0pI01,20b6 Schles. Bodenerd. 5 . zoo = 5M J -= — Dresdener Bk.⸗V. 105,806 Wiener Unionbank ; I.G. f. Bauausf. 6 1 ob , do. pr. ult. Skt.

— —

k do. h. aft. Janaba Haeife. 3 3 3 133 job 315 1250 Rbl. 990, 60b EGgrefeld 500 4 72, 25 bz Graz Ktõfl. St. A. 16 P. Gotthard 234 1 — 1.1 500 6. g (Gr r, 625 Rbl. 109009 Crefeld⸗ Uerdingen 500 40 S4, 756 KRaschau⸗Oderberg 111.1. . 8. 877 do. pr. ult. Okt. 11 60a oh b 175 Rbi. Dortm. Gron. . bod M Gö3, 25 bid; Lemberg Tzernon 15.11 209 s. S. , 509 ö — 125 9 63 do. pr. 6. ö 10 39a 23, 30 br Dest. I. Stsb. Frnʒ 4 122, 3 Italien. Meridion. 71 /s . 51 500 14 00s. 125 Rbl. M. Eutin. . 6. ; boo , FSS, 866 do. pr. ult. tt. zzal 2h. sh lz f, 756; No, pr. ust. Stt. fil er g 0n a, Hob rankf. Güterbahn 1000 u. 500 o — — Destert. Localbahn ö . 33 lz . Ital. Mittelmeer 56 1571 12500 666 ctre öh gh hn 1099 4 lberst Blankb. 1900 6090 M io, 50G do. p. ult. Dkt. do. pr. ult. Stt. 0 2a dh. 3 a, 75 b 1000 5 dwh.⸗ Be . gar. 500 fl. südd. 24,006 . Nordwestb. i ill k Jura · Simplon ; . ö dier 6 . bo Mt. 1 He ult. Skt. do. do. St ⸗ pr. 240 it 1 i. 566 — ; o. pr. u 134, 75 bz lbthalbahn 5 56 4 1.1 S. Lüttich Limbur 635 . Fr. ; . Mainz Ludwigth 44 44 4 1] S600 iG 26h; . ö ,, 3 2371 1. D , , 1000 5 . do. pr. ult. Okt. 1084198, 10b; Raab⸗Oedenburg 4 3 4 1.11 fl. S. I4 „0b; do. pr. ult. Okt, . * 1000 8 j Marienb. Mlawka 1 1 14 1.1 1 600 4 658, 50 bz Reichenb 6 3,51 . G.-M. 92, So G Schweiz. Centralb 4 00 Fr. 1000-500 3 do. pr. ult. Okt. bd H Ga, „Mu, 75 b; Südöster. . is 36 6 1. ; 177663 do. pr. ult. Okt. — 1000 5 3 Ndschl· Märk. gar. ; . 4 . 300 4 ol A6 do. pr. ult. Okt 42 29a, 19a, ob; Schweiz. Nordostb 1.5 500 Fr. 10600 5 Ostyrß. Südbahn 1 600 . Do. 00 br G Ung. Galiz. (gar.) 5 6 11.1. S. Fs 55G; do. pr. ult. Okt. 1000 8 . o. pr. ult. Okt. I0a7 M 25 bz Ver. Arad. ö 6 6 1. P. 1116, 206; do. St - Pr. 3 5 41 1.1. 5900 1000 5 103 25 bz 6 Saalbahn .. 2 . , 1 300 4 21. 106 , . 8 inel. Coup. 1. 10. 93. 87,90 bz G Stargard⸗Posen . 4 4 48 1.1.7 300 60 101,75 do. pr. ult. Okt. . . 1 60a, 80 b 1000 5 or bobz G Weimar ⸗Gera .. . 14 300 410 11,25 bz ( Westsizil. St. Act. 32/9 336 4 1.1 0 Lire 1 ö 1066 3 zz ob G Werrabahn.· . Iv 0 663 11 06 0 FMI Dat be en 1000 8 74,606 do. pr. ult. Okt. 52, 00 bz Donetzbahn e 5 ö 9. ö. , ö . wangor. Dombr. 5 00 54 Mb G ⸗ Aus läundische Eisenbahn⸗ Stamm / und Stamm⸗Prior. Actien. e i z. a. it 7 125 Rom M Bresl. Wrsch. do. Ia) 153056 ho0 A. 18,506 1 Hh ibb ß h G Ru r git ge. s. sf s i, äs Kt Hä. . K . n, 1960 3 Si ß bz h fg Terltz. 25. 26 J. 1 abg * 305 fi s. B. 6 oz do r nlt. Bit. . . m e 10 606 1000 9 —— sö if rbb. ot! 5 4 1.1 160 fl. P. — — Russ. Sũüdwb. gar. 5. 45 5 1 1000 -190RbI. p.73 096 tf. n. n, . 15,506 6. v. ult. Okt. kö do. do. groge 5155 zoo dul ibi S. 73 Ho G Zire Sidb. do. . 91

— — — — — — — — —

— — — 6 * ö — D

* r .

n F J R D — — — —— —·

— — Q 2 O

C — — — 222

12

ö 1 * 9 9 2

500 78, 20G Illinois⸗Central rz. 1952 500 80/60 G Kansas. Midland rz. 1937 200 fl. S 106,80 B Manitoba (St. Paul M.) 20d u] 405 100,50 bz North. ⸗Pacifie J. bis 1912 1000 - 200 fl. 94,25 G do. II. bis 1933. 2000 400 16 99, 00G kl. f. do. III. rʒ. 1837 102,106 do. Nr. 1 -= 10500rz. 1989

106,90 bz G Oreg.⸗Railw. u. Nav. Bds St. Joaq. Valley rz. 1900 Sth Pac. ofCal.rʒ. 1905.12 St. Louis S. W. I. rʒ. 1989 St. Louis u. St. Fr. rz. 1931 do. do. TJ 1931 St. Louis II. Inc. Bds.

fl. Aachen · Mastricht ... 2000 u. 109 Dörs Anatolische Eisenbahn. 200 fl. S , do. do. 5000 J. Gotthardbahn 1000 fl. 0h, obz B Italien. Eisenb.⸗Obl. gar. Hob fl. ö do. do. kleine 100 fl. O2, 70 bz B ö Mittelm.Obl.stfr.

d —

. r ./ DX = 2 — 2222 22222

S ——

r

4 41 — 4

60 256 105, 5 hz VDentsche Eisenbahn⸗Stamm⸗FBrioritãten. 104,40 bz Alto. Colk. St pr 44 44 an . 500 4 12106

Bergisch⸗ . III. A. B. 35 do. HI. G. 31 Berl. P 9. 9. . Lit n . 6 4 Braunschw n. 4 k 6 D. ⸗ N. ö (Rost. Wrn. ö 4

3

828

— — — — — — —— 2X de de 8 OG G CnC — . = 2 2

—

M O

82

err Blankenb. 84, Sðo beck Bũchen g . Magdeburg⸗ Wir nberge Malnz⸗Ludwh. 68 / 6 gar. t do. do. 75, 76 u. 7ĩSev. 4 do. do. v. 1874 4 do. do. do. do. Mecklb. Friedr. Franz B. Dberschlesische 4 do. Fit. F.; do. (Niederschl. IƷwgb ) do. Stargard⸗ len ö che Südbahn do. 1V. Reb ij Saalbahn Weimar⸗Geraer Werrabahn 1884—86.. do. 1890 .. Wismar ⸗Carow

Albrechtsbahn gar. 5 do. G hm Nordb. Gold. Oöl 1.

Buschtshrad. (Gold) Obl. Dur ⸗Bodenbach =

1ͤ00 - 00 fl. Holl. 100 306 Böhm. Westbahn 71 7I6 1.1.7] 200 fl. 3. B. —— do. pr. ult. lt , , Prignitz · .. 10200 103 ν, Gz Gobz bo. r ult Sit. , ma, 22 Warsch.· Ter hoi ooo 1goy g bel ' 3e b ,, . , , Hechter, non 1st! 11] 0st. gn da, e, dn, d,, m io s Bi , fire J r6. H0bz 0 u 40, 25a215,27ᷓ 2a6 3. 3. . 3. ; 2500 u. 6 Lire . a, 7 0 Q 2 I, 2 bz 226 g. 3. Suxyerdinidenbe , . 00 Lire 52, Danz. Oelm. Act. 9 9 46 1.5 600 Bz, 90G König Wilh. ev. 22 5 4 1. bob Lire S690 Judnstrie · Aetien. w i. , , H, na . i * S5, 30G . (diwidende ift event. für 1801/92 resp. 1822/93 angegeben) Dessauer Gag 1. ̃ 169,00 G König. Marienh. 4 1 4 1. ne g l Holl. . an. pee lin srn bi e du, aj e n, e 1.1 76, 25G Königszelt. Przll. 11 10 4 1. 506 J Ahr. . . — 4 1.10 300 46, 0906 (fr. Commern.) ond a 00. h, 7 ö 36 — 4 1.10 1500 74,506 do. do. conv. 404 66 . Bock 4 1. 10 10œↄ/ ao 2 r 6 do. 2 3000-500 E Böhm. Brh. 16 124 1.1 600 225,506 do. Spiegelglas 2000 u. 00 ½Mν, G3, 56bz B riedrichshn. 0 4 1.10 600 851, 00 bij G do. Thonröhren 2000 u. 400 A6 265 75 b; B ö ilsebein. . ; 116 1090 hl, 00 bz G Donnersm. Hütte 26900 -500 Frs. TI, 90bzB ö. Königstadt . 4 — 4 1.10 1000660 107,506 do. conv. 6 hoo Frs. 72,006 . dandtd Wzb. 4 1.10 600 136,506 Dortm. Un. M a0 9 1000 Frs. Norddeutsche 2 1. 10 1000 74,75 b3 G do. St. ⸗ Pr. Lit. A1 1000 . 33 abg. I65 — ö 1.10 300 278, 006 Gk. f do. do. p. ult. Skt.

nüt

— O

C . . N — e - .-

SG S - O O, O.

ö —

2

1 600 i106, 00 bz G* Stolberg Zink 11900 150 59bz 2 do. St. ⸗Pr. 1500 152356 — — 1 St. ⸗ P. 7 1000 143,756 Thüringer alin. 5 Kröblsdorf. Zuck. 12 1 14 600 105,90 * do. Nadl u. 93 6 — Rurfürftend⸗ 6. 3 = fr. vSt 625 1629, 90bzG Titel, Kunsttöpf. 1 , . Zauchhammer . 44 — 4 17 690 6s dbb Union, Chem. Fb. 15 117,006 do. . 6 — 14 1 450 Yi, 006 U. d. Lind. Band. 0 03 69 Laurahũtte 1 — 1 17 555 Hor 46 Veloce It Dyfg. 5 120,506 do. pr. ult. Okt. 104204, 16a 103, 90a lt 403 25 b; do. Vorz.⸗Act. 5 36 006 K 5 394 1. 1. 16665 77, 066 Vr. Köln⸗Rottw. 10 11 57,006 B Leopoldshall. . 3 . 3 iss / zoo 3 65 br G Ver. Snsschl. Fbr. 10 1 J do. do. St.⸗ r. 5 1 6600 113,006 Vict.⸗Speich. G. 0 6 20 bj xudw. Löwe & Go. 13 15 . ö a en Voigt u. inde 8 6 4061 Louise Ti bau cp. 3 300 60,20 bz Volpi u. Schlũt. 5 3 gb do. do. St. Pr. 7 300 191,005 3B Vorw. Biel. Sp. 3 4, 903 Mrk. Masch. Zbr. 39 600 77, 50 G Westeregeln Alk. 0 49256 Mrk.⸗Westf. Bw. 25 7 600 162,506 Westf. Drht Ind. 8 127 256 Magd. Allg. . 1300 10000 do. Union S.⸗P. . 25, Hobi do. Bꝛubank 2 1 300 Q — — Wilhelmshutte . 127403 do. Bergwerk 33 1 300 E31, 50 3 Witt. Gußsthlw. st goal27, 10 bz do. Straßenb. 6 500 — — Wrede, Mälz. . 4

= .

2

5

9

- ( - 3 t - -

. 0 jo jo jd x - C - E = E 0 0 2 . 2 8 . 2 2 ///

w

**

— 200 02

28

De, . . . 3 k 8 *

w/ f O

ö oc 0 - oO. M - ö. TI 8

83 X

8 83 88

2

; 06G 97,0036 157,506 135,006 42 50636 126,50 bz 90, 506 128 256 122,006 103503 1365 566 n) 18 75636 11650 73,506 ö wobz 8 75 50 et. b; , h

K x — — — — — — — — — — *

ö — — —— Q — —— Q — — — — * r 882, * * * 2 2 2 * 12 —

2 oe d, , , /, ,.

* — — — — — — — — — — — — — — — — W — — — — — — Q — . 5 — 2 ö di

1 · ̃ N —dbz0 2ᷣᷣ ] c, ̈ . —

—— O0 0

8 8— 01

DO

ö 1606 Frs. fferberg . Jr — 13 116 iogo zs ib cd,, Brend. Ban def 9 9 . ö Schönb Schl. 36 — 4 1.160 300 isz25556 Süff. Fhamotte 2 211 ö 500 Frs. ö

— Ge-

2

Schultheiß. . 1.9 1000s 232, 50 G* Düss. Drht. Ind. 9 500 Spand. Berg 15 — 4 1.10 1000 e, gb G6 * Düssel dorf. Wag. 14 5 Union Gratw 3 ö 1 116 500 IJ3, 75 63. 2 Buxer Kohlen cy. 12 Vereins conv. 9 — 4 1.10 300 93, 25 bz G S Dynamite Trust 9 8

4

II IIS

500 Lire 1000-500 Lire

2

—

D de

*

—— — — — — 2 —Q

.

oö 000 u. 500 Lire do. St. Pr. 693 K 1. 10 1000 17 H6bch do. pr. ult. Okt. H00 Lire — — ö. Victoria.. . . 10, 1000 oz, 0 3. dert Masch Fb. 1 bob fl. Holl. 506 1 Egestorff Salzw. 1000 fl. 100,106 Bergische . 3 — 4 1.11 1000 6 Elberf. Farbenfb. 18 1000 fl. —— Dortmunder. . — 4 140 300 3358, G66 bz Erdmanzd. Syn. ; 1000 fl. Dortm. Lõw. 19 — 4 1.19 1000 13 0953 ee, ,

*

8 2 —— 0 222222222 — 222

O

1090306 Marie, cons. Bw. 300 140.606 Wurmrevier.. . 8 129, 756 Marienh. . 4 600 13,50 bz ellstoffverein 0 242 9obz G Ma seng Bergb. 1 1000 12.253 ellst. Fb. Wdh. 16 36, 25 bi G 26 u Arm. Etr 106,006

S0 2het. bz G Wb. Sor. — 149.9906 S4, 75 bz G Bh. Zittau 12 171,606 ol Hob G Mechernich. Bw. 8 S9, 75 bz 116,506 J Mend. .. 5 14.50 b 213, 006 do. do. St. 52, 00 bz G —— Nix u. Genest? 3 121,506 35 50 Möll. u HlbSt⸗P — ax / Sf 141,60 bz Neue Brl. Omnb. 292, 00 bz 142, 504141, 75a 1424 Neufdt. . 1000 — — Neurod. KRunst. J. 750 — — Neuß, Wagenfbr. 1500 99,506 Nolte J. Gas. G. 300 99,506 Ndd. Eisw. Bolle 500 75, 75 b G do. Jute⸗Spin. 1000 119,006 Nrd. Lagerh. Brl. 10060 30, 4b; do. Ahbhyd .. 1000 — — do. vx. ult. Ott 5600 1i12,50bzG do. Wllk. Brm. 600 134,50 bz B Nordstern Brgw. 600 is, 006 Oberschl Chamot 300 69, 00 bz G do. Eisenb. Bed. 300 D290 00 bjG do. C.- J. Car. S. oh 5 . 5 G do. Poctl. Gem. 400 358, 006 Opp. Porl.⸗ Cem. 600 287, 006 66 353 n

Silber ⸗Prior. Gold⸗PVrior. Prag Gold ⸗Oblig. do. 1884 do. 1891

S. 2

—— — — — — — — — — — ** ö.

——

3 772

5 . 9 3 33

—

, ee e , e T e d , ‚ . e e = .

( — — — — — — — — — — — — — — — = K- = C — — D O = =

. — — —— Q —— Q —

— 2 22 — 2

— — *

— 6 — —

11 1 3 err, rr rr

— 0

8 —

. *

. Nichtamtliche Curse. 83366 Jonds nnd Pfandbriefe. 100 2566 f. S.⸗Tm. Stilcte zu *

S3 65 bi G Aachener St. L. 83 3 = 10 500 D Sg O00 bz G Cottbuser do. Sd 3] ae Dortmund. do. 83 3 16. 30636 er do. 317 116, 0a, 70a, So bi Erfurter do. 35 15g 75et. bB . e do. v. ) ö 77,35 b 6 ildesheim. do. 3 53 506 önigsbg. do. v. 93 3 är 566 bB Liegnitzer do. v. 32334 gro b3d5 M- Gladb. do. 3] S6 506 do. do. 4 100, 90 b; Stralsunder do. 4 S5, 60 bz c Weimarische do. 3 J Wiesbadener do. 3 100 7568 Danʒz . Syp. Pfdbr. 3 15 50 bz 6 do. do. 4 . 6 Bayer. S St. Eif. A 3 . Dor Gern. Cant · nl 3] . Defterr · Ing Bt 4 Soo / 200 fl. 105 36 Schw St. B S830 z CGM -= 6G io oo . Eisenda sa Stanm. 08 Stam Erst. Acme 137 * Din idende R 160 a 35 3- T. Stute

2608 Brünn. Soca lbaßn 3 z . — Sais bergbaen L4 200 flpsis3.0G

I Vaul. Neu- Ran. 5 L4 300 10.75

Eifen da hn e. ttt Cbiigationen. 83 — Stucke a Altdamm · Gelberg 23 1000 ö Starg.⸗· Küstrin v. * L4IG500 u. Men Spriag. Ballen 4 EE og 8 Sans neren.

Dinidende vr 1382 — 8 *. .

18308 Grfurt B; r J 1

gos, Kieler an 88 26 —

113.00 267 506 180.00 bz G 180 106 137 00 bz 50 b G 128, 5 0et. b 107 6.1 756

k—

aunschw - Hanr er oMOQ —=— D200 A, Sobi k do. do. rz. 10 4 versch. 3000 - 150 - — do. Cr. A. . Ju. Hh. 1 300 — do. pr. ult. Okt. Adler Prtl.⸗ Cem. 0 17,60 bz Gg. Mar. Hůtte 6 *. öh . 3 4 1 w . do. do. ö 4 vers s lob, 806 Essen. Cred. 533 600 128,106 Württ. Bk. Anst. . . 3 . Grd. Gotha do.do.unk.blooz 4 1.4. 10 S000 - 2001101, 8o bz Geraer Credit. fr. ; . do. Vereinsbank = g. Ie, . Yr.-Pfdbr. L 3 300 110, 50b3G do. do. L. 39 3000 - 200 94, 106 Goth. e er., 83 . z . 6 Abts. 300 106.9003 do. do. L. 37 1.4. io bbb = 94, 106 do. neue 4009 Oobz ; im. 16. 83 163 zo zoo bs oc Stat Mer r. 1. do. Privathk Obligationen von Banken Arletbed Stein. 13 . 4

V. I. 103 30M J ‚— 30095506 rz. 110 7 zoo0 1B0 105,606 ö Comm. B.

60, 00 bz G. do. kleine 131,00 63G do. Stamm⸗Pr. 145, 003 G do. kleine 145, 103 25 b; Germ. Vorz.⸗Act 10,506 Gerreshm. Glsh. 75. 006 Giesel. Prtl. Em 387 50 bz Gladb. & S. Bg. 53, 50 G Glauzig. Zucker . 82,606 Görl. Eisenbhnb. S6, 50 G do. i , er 6. 126,75 G 4 iner Werke 5 — rl. Pfdbhn. 1231 138, 50 3. 6. u. Zg 2 364. 666 Iichtf. T⸗ R 23 212, 806 91 Maschinfb. 35 35 126, 25 G amb. Amk. Pckt. 5 0 210,00 do. pr. ult. Dkt. 980 bz G 86 Strhnb. 4 0 35 17

. — 10

, A — 2 — Q —

1 16 2 ö. 9 2 332

K

5 — .

300 6 6h 1500-10090 1000-200 20060 — 200697 1000-200 20060 — 500 -, 20060 C — 200195. 256 20060 — 200 COQ — 2006102656 300 ‚— 300 - 1000 — 2006695. 50 2WCWCC — 200 Ob — 00 -, 500MM 209 -, 1000. 200 300 Fr.

CCC —=—

ö

os. 12606 ᷣ 200/06 Beo. 102, 106 Bank f. Oriental. Eisenb. 4 1.1.7 —, — ö Archimedes... 1500 u. 750 139,50 . 1 ze d, Ooligationen induftrieller Gesenschaften. 367 86 85. 8⸗Tm. Stücke zu Æ Baug. Berl Neust 128,30 Allg. El. G. rz. 100 9M9o0bz do. Humboldth. 170,25 G Anilin⸗Fab. x3. 105 106,75 bz G do. Kais. Wilh. 114, 106 Berl. Hot. G. Part. — — do. Moabit. 143, 00 z do. do. 1890 do. Kl. Thierg. 1

8

— — ö 0

106, 0063 G Boch. Gußst. ¶ 03) 103, 56063 Berl. A. Omn. G. Ua i )

0

2

30M 300103, 006 do. do. rj. 110 4 3000 200102, 20B amb. Syp. Bank H. ö i i 386 do. do. T1004 zö66 = 60 il, io ß G Bannob. Bank, . 300 Südd. Bod. ** ö 30M —=19 102, 006 Köln. Wechslerbk. o. do. — 7, 106 Königsb. Ver. Bk. Leipziger Bank. ; Leipz. Credit⸗ Anst. Bank ⸗Aectien. Füb, . . ö n 1. 1. zu 427, ausgenommen Reichsbank: 31, *, 1.1. Luxemburg Zan . 21. *. und — Sant 7 3.) Mag gdeb. Bank⸗V. Diy. vr 18911892 Stude zu Mia, deb. Priv. B. Aach. Disc. j. abg. 6 1000 113, 40G Ma , . Allg. D. Hnd. G. ch. 44 10090 2 ub. B . ( 200 fl. holl. Meckl. Syp.⸗ Ban 300 Fr. Mein. Sr B. 70M 9 108,25 bz G Dtsch. Kaiser (1090) 306 Mittels. Creditbt 3 gh, 7h bzʒ B Don. Dmpfsch. v? 300 do. vr. ult. Okt. — do. von 1886 600 65,50 b3G Nat. B. f. Dtschl. 6415 lob, ßob; Donners marckh. 600 1140063 do. px. ult. Okt. 105, 3001053 Drtm Union il) 500 Fr. —, Niedersächs. Bank 35 54 —— Elberf. Farb. ¶ O5) 200 fl. add. — zlordrentfsche Bt. 46 4. Soo / Beo. 126256 Erdmanngd Spin. 6G 2, os Lordt. Grunderc , 9 1 50660 665 5G Erin, Gewerhsch. 600 Oberlausitzer Bk. 6 66 bo0 — — . (105 100M DNI0bʒ Sesterr. Credit. SPI 9i/is 160 fl. 9. 199,40 bz r. Berl. Pferdeb. 3000 131,806 do. pr. ult. Okt. 198, 60a, 104199 bz do. do. II. (1090) 10090 u. oM]l 32, 25 by do. Länderb. abg. . 69 200 fl. G. —, Hamb. Amer. Pckf. 133, 202131, 7aiã32 b; Oldenbg. Sp. Bk. 74 3090 — Harp. Bergbau. 10090 9,506 Seon abr icke Ban 3 8 500 Hugo Henckel (105) 309 Sstfries. Bt. S0 /) 765 71 600 . 105

6 —

2

— — CO Odo O MM ⏑.uéa⸗n cm O

O —= O . 88 De S e ,

or

82

4

4

41. 4 1 11 411. 41. 411. 41. 1 1 4 41. 4l. 4 1. 14

4

ö 7* 9 * 1 . . 6 1 y 8 — — — —

1 k

ö — — — — — — — Q —— e, , , , R,

.

— 93 * D

S , . w w . R

ö 8

——

8 2 2 e ,

C i = 0 -

ö 2

Ge = r o e f= * 8 C

* co ee — 6 et er- - - = =

—

Ger

— R t w G R — — — — — 2228 — — * e

.

2

1069, 106 Buder. Eisw. (102) 1000 200 104,506 kl. f. do. Anh. Masch. 1 109,606 Centr. g g 500 1006. do. Baʒ. A.-G. 1 ö Def. Hi looh u. g (h hoch do. Ch. Bau. B. 78 135, 106 do. v. 18920105 1000 u. 00 107, 70 B . do. Charl. Pfdb 0 1000 100,70 B do. Dampfmühl 12 l0000ud400 — — do. Elekt Werke 7 l10000ud400 -, — do. Gub. Hutfb. 0 100 — — do. Holz Empt. 67 1000 u. 500110, 20bGkl. f. do. Hot. Kaiserh. 8 1000 u. 00H06, 75G do. Immob. G. 69 30 —— . do. Jute pin ner zn 1000 103,006 do. Lagerhof. 1000 u. 500 —, — do. do. St. 2 ! 2000 -= 100 100, 75bGkl. f. do. Luckenw. Wll 1 2000 - 100 100 75s . do. Masch. Bau 18 1000-500 . do. Neuend. Sp. 0 z M2, 75 G do. Pappenfabr. 6 000-5600 18 1Gh000u do. Wilm. Terr. 16 1000 os, So bi ffl.. Berzelius Brgw. I 1000 u. 00 —, — Bielefeld Ri 10 1000-500 . Bismarckhuütte. 606 u. 0M los, 06 Boch. Bgw. Vz C 1000 ; Bochum. Gußst. 10660 190z 90G do. pr ult. Sit. looo u. 50 io QO 6 Bonif. Ver. Bgw. 1000 103, 30 bz wen Bergw. — 100753 Braunschw Kohl. 3000-10090 los, lob; do. St.⸗Pr. 500 u. 200 do. Jutespinner. 85 Jol Hob e. Zucker 1000 - 100 - — . Breestu. Co. w 000-2001 Bresl. , ? 1200 —— do. , 100 boollob, 56G 8e n. inte 1! zh h = 00M io zo h; Brüter Kohlenw 1000 —=500 104,10 63 Butz ke C Co Met. 1000 i635 6G & g. 5 en ho0 u. 2006 — — 86 0 hoh 0 ion, ooh k hoo00 -H 00M l00. 0B ene Brgb 1000 io, 106 Consolid. . lo00 u. ho l l02,bG Courl . S6 , Dannenbaum.

1000 95,40 bz aucks

gh. h0et. à, 40 bz hön. Bw. 2. ö. 500 197,506 do. abgest. 7 500 66, 256 Pietschm., Musik 5 300 —— dluto St kh b. 15 500 125,00 bz G do. do. St. Pr. I5 300 124, 6036 . Spinner. 2

— — — Q —⸗· —

O r w r . . R . 6

nr,

r rr n D MD — O O N N

.

76,006 ann. Bg. St Pr.

139, 0063 B do. Maschnfb. ev. — .

150, 003 G do. do. St.⸗Pr. 22

10,256 do. do. itt B. 5 6

79. 50G 3. a, Dmpfsch. 35 3 a

Amsterdam. Ban:

9 4 4 6 6 X . iO.- t NC ᷣC1,Ä 22

d D 23 or

—w— — 1 — — — — — — Q x 7 — — Q — W — —

e e e T r . R e , , , n , , , .

1

8 , , T

115 2 ** —

— G — — o- = .

11 2

11 t

2 C P 1 * 1

D 0

2 —— 2 .

ö

1000 94,00 reßspanfabrik . ioo / 0 N77, 50 bz G Ravensb. Spinn. 8 400 127,256 Rednh. SP. Lt A 0 400 1458506 Rhein. ⸗Nss. Bw. 65 1aos / oo 69, 60 6 Rhein. An lhracit 7 600 134,25 bz Rhein. Sthlwrf 10 3 a3 4. 30a 133, 75a, ob; Riebeck Montnw. 15 11 600 43. 36 bz 6G Rositz. Brnk⸗⸗ W. 3 300 ß, 306 do. Zucker br 312 300 — — Sächs Rmg. V. A j 1000 — — do. Stickmasch. 7 500 lo2, 50 bz G do. Thür. Brk. 15 1000 116, 00 bz G do. do. St.⸗Pr. 10 600 114, 30 b do. Wbst. Fabr. 4 114, 20a, 50, oh Saline Salzung. s 1000 los, 50G Schäffer C Wal. 6600 335 Hoch Schalter Fruben 15 600 To0G ar , F13 300 Ul, 25 bz G Schles.? C. Zink is — loo 7 30 b , Pr. is i 300 131,708 do. Portl. Emtf. 39 500 60,506 do. Tohlenwerte 0 100 129, 50 bz do. Lein. Kramsta . 3800 38. 50 bz c Schulz. RFnaudt 8 300 145 00 Seck, Mühlenb. 0 1000 72,75 B Siemen, Glash. 3 ooo 138. 00et. b G Spinn nid Sohn ] ö 000 72806 Oping rem u Go ' 1000 120 50b3B Stadtber ö ; 1000 64. 50bz Staff. Chem. 300 — Stett. Bred. ⸗ doo lob so;. Siem, 3 1 300 — — do. ln. Dampf. C. 2 ; 600 138 503 do. Stra Benbahn, 1 00 20 10G do. Vulkan . 8 300 388, 306 do. do. St. Pr. 35

O

— rb. B. Gum. 22 = 23,756 ckrt. Brückb. c. 12 9 36666 do. St. Pr. 15 15 79,25 6 do. . do. 11 7 120, 75 B Harp. Brgb⸗Gs. 10 5 , do. do. 9 ö 13. 222, 00 Hartm. Mschfbr. 7 9 56, 00 bz B erer 2 0 — — o St.- Pr 1345, 9906 Hein, Lehm. Wllb 121,506 Semm oor prtl. ̃ 6 i , Wagg. . , 26 119. ö Hildebrand, Mhl . Farbwert Hörderhůtte alte do. conv. do. St. Pr. 75 b offm. Wagenb. 115,006 üttenh. Spinn. 39.909 ugo Bergwerk, 88, 50 G owrazl. Steins 88, 25 G Int. Baue St Pr 118,75 G 6 sphlt. 146,25 G aliw., Aschersl. id0. 50G Kapler 2 —— 84,5066 . rgw. 142, 606 Kaufm. Nnstdrck. 185. 50 bz Kette. Dpf. Elbsch 101.256 Rerl ing u. Thorn. f e . Starke ö zG Köln. B

.

. w 6 ö 6 R 9 8

ö. ö 2 O — * 22

— — — Q ⸗—— — — — — — — — — — — — “*

36 2

1 .

— ö C — — — — — — — —

=. . 1 11 *

222

W — 2 — — 2 — — * 2 2—

* 3

=

6 n m w n r n m

e, . ö . . ö. 1 . 247 . 2 21

* D 88 M — — c 6 0 C‚ Q = . on

ö — 2

— — — — — — — — —

S r dM — M t Q ·— OO d 2 1

—

*

11 .

——

2 8

. = , n 4

121 . 00 2

.

ö

22 —— 86 DO S

w . , 3 6 .

ö

609 ; 4 6 P ters b. Disc. B. 8, 3 6 250Rbl. P. ibernia Bergwk. 300 ö 3. Intern. Bt. 16H41 I0 Z50Rbi. B. —— lse Bergb. rj. 102 300 16 8336 63 B omm Hyp - Bt. 5 6 1200 390906 Kali⸗Wk. Ascherszl. 60 iG 30h PVosener Provinz. 51 44 1500 si02,5éobz G Könige horn , 1000 102 93063 Preuß. Bodencred. 7 7 600 127,50 bz König Wilh. (102 ; 96, 50 G Ctr. Bod. 6M. 95 93 600 159,50 bz v. Kramsta. ... 96, 106 r. Pyp. Act⸗Bk. 66 66 600 125, 306 Laurahütte Part.. — r. HS. V. A. G. T0 6 6 1500 194,906 Louise Tiefb. Part. 107 6063 . volle 6 6 1500 196,806 L. Loewe u. Co. A0 100 096 Pr. Imm. H. ast. 13 320 R231, 006 Möll. & Hollb. 106 —— Real ereditbank. 6 51600 Ih, 65 bz G Naphta (Nobel) . —— Reichsbank. . . 31 36000 149530636 Nolte⸗ Gag. —— . 250 1. suüdd. = — Rostocker Bank 600 oh het. biG Norddeutsch, Lloyd 3 Mi. ar,, 10909 j 36 90 bz ; Russ. B. f. . 66 5 2 hMbl. P. - — . J . . 2 n = n r, 7s g. vr. ult. Ott. 1293, 75430, Ion Th, 90 do. vx. ult. Oft. 0 2 11 33 7 ö -= 16g == — . . 3 oh Sãchsische Hank 6 zoo Iiib 26 p; G e g , e nn lng LI wo — , De ñl aner andes bi. — — ' Schaf 65 . 6 1000 . Br. 1483 e nn mn m, enen an h ob, Denne amn, , s. 1390 256 ö 60 i ohn 66. ruhen n * 2 on bz do. pr. ult. Oft. 160, gh J 50 ah al 49, 90 b Eci ich. 9 P. 50! zoo l ß nh 3 zeiß n 10h * za ar 6 I g 6g 10 Sorg G Dt. r bahnen ö 16 300 07,6906 Südd. Hod C red. . 16 hhch . dan YM (I0h) 199M 3 ö zo mg n , e G , 69 6 14, 7565 Ungar. C rehit· If. — — Tiele⸗ Winkler

5 6 9 gr r Jr,. 119,106 do. pr. ult. Oft. — — Westere an me, 23 1 ö. . 2 102 M, ö,, ; 3 34 Ver , Imb. hae, Y t eo e e J Westf. Gry P. D

K 4

* * mr , , . Fr, Rat , , — Brsch. Comm ⸗ B. 8 9 2boh bl. P. -, — Jool ogisch. Garten

.

*

w 3 2 2 622 —— 266 22 2. 1 87 . 1 2 * 2 2 1

83 2 Je,

— — ——

* .

28 r D G . R , . m ö 6 R

t 1 . , d . = = = e e. *

—— 1 0.

. 1 1K ) 831 [ . *

33 — 3 2

w

8

ö