1893 / 256 p. 11 (Deutscher Reichsanzeiger, Wed, 25 Oct 1893 18:00:01 GMT) scan diff

75 5 ?! .

M

. 2 3

NRvbinstł . Bologoye II. 6. 33 Südwestbahn gar

97. . . een. Obl gar. 92, 106 do. kleine e au apo gar. 90, 75 G do. do. kleine Warschau⸗ n *. ö. . her Ler 97,00 M ditawt?? Dblig. gar.

95, 80 bz Zarskoe⸗Selo 90, 10 bz 92, 30 b G CalifornigrOregenz. 1918 100,20 Central Paci Gz. 1895 90, 25 bz do. rz. 1896 . do. rz. 1897 . 9 xz. 1898 S7, 25 bz rz. 1939 S3, H0et. bz G bag. Burlgt. Tz. 1927 80 256 Denver⸗Rio Grde. rz. 1936 77,25 G Illinois Central rz. 1952 80, 706 Kansas Midland rz. 1937 107,306 Manitoba (St. Paul M.) 100,006 North. ⸗Pacifie J. bis 1912 94.106 do. II. bis 1933 99, 0 B do. III. wʒ. 1937 102,50 bz do. Nr. 1 = 10500rz. 1989 107,003 Oreg.⸗Railw. u. Nav. Bds 100,506 St. Joaq. Valley rz. 1900 Sth Pae. of Cal.rʒ. 190512 —— St. Louis S. W. I. rz. 1989 68, 0 et. bz B ö. . St. Fr. rj. 1931 5000 —200 fl. do. rz. 1931 500 Frs. 59, 90 bz 6? vous II. Inc. Bds. 500 1 59, 80 bz 200 fl. S 102, 706 Aachen Mastricht ... 2000 u. 400 Ddr 95,30 bz kl. f. Anatolische Eisenbahn. 200 fl. S 101,006 do. do. kleine

Gotthardbahn 102,20 Italien. 2 Obl. gar.

104 00 bz Ie. Wiener 171 1144 1.1 60 Rbl. P. 5 75 bz r. ult. Okt. 210, Su, 60 b 233, 00 bz Ei selbahn.. 5 5 65 1610 1000 - 100RbI. p.

o 7ob; Amfterd. Rotterd. . ̃. 2

Turk. 6 yr. ö Okt. Sl, 7d, 25 bz glisp. Westb. Sold strft. z

= do. (Gqvpt. Tribut) 4 1. 83 do. do. slenerpsi. do. do. kleine .4. steuerfr. 90 ö Goldrente große 4. 92. 90 bz . Silber. Pr.

, 8e. 1 . Gisenbahn · Stamm · Aetien. .

a5 u. 155 Rbl. M. eg, 50G Ss S w. Stade in do. p. ult. Skt. 155 Rbl. N. B60 006 600 A 58. 20 do. St⸗ , 1000 u. 190 Rbl. M. 162 S0 b; 500 400. 102,50bz G Gal. Carl. B. gar. 100 Rbl. M. 103, 4063 300 0. 194,50 bz do. p. ult. 89 kt. 1250 Rbl. 99,50 bz 500 46 70, 00bz G Graz Köfl. St.⸗A. 625 Rbl. 99, 7h bz 5. 500 40 S5, 25 b Kaschau⸗ . 125 Rbl. 99. 806 Dortm. Gron. E. 600 S0 102,90 bz Lemberg. 36 135 Rbl. M. 34. 506 do. pr. ult. Okt. 1035, 103103, 90b; Dest. I. Stsb. 125 Rbl. M. 90,60 4 6. ö ; . 60. 8 806 do. pr. ult. 1 rankf. Güterbahn u. 500 Desterr. Localbahn . (. ö h udwh.⸗Bexb. gar. 500 fl. südd. 223 50 bz Oest. Nordwestb. 1. 1000 5 Lübeck Büchen. bo0 S 133, 90 bz do. p. ult. Skt. do. do. St.⸗Pr. 29 1009 5 J do. pr. ult. Okt. 133 304, 0b; do. r illeht a 1 S. Lüttich · Limburg. 96 1000 3 H Mainz ⸗Ludwigsh. 44 44 4 1.1 600 M II07 006 do. p. ult. Okt. ö Luxemb. Pr. Hnr. 1000 5 S2. 25 bz do. pr. ult. Skt. 107.106 Raab. Oedenburg . S. do. pr. ult. Olt. 1000 5 S2, 50 bz Marienb. Mlawka 11 4 4 1.1 bo0 69, 75bz Reichenb⸗Pardub. Schweiz. Centralb . 1000-560 9 N70 ο06 do. pr. ult. Okt. 69, 50a, 60 bz Sẽldster. Lomb. do. pr. ult. Okt. iii. 20a, ia ĩi dt. b G 1000 5 . 5 Märk. gar. 1.17 300 , ioo s bB do. vr. ult. Okt. l, 2gu ibn vb, Jos 1 l(tobi Schweiz. Norgoftb boo Ir. IIog 0h 10900 5 J Ostprß. Südbahn 600 70, i0bz Ung. Galiz. (gar.) 200 fl. S. 95,260 b do. pr. ult. Okt. . 2, Zet. ö 1000 3 97, 09bz G v. pr. ult. Okt. 70, 402,50 bz Ver. Arad. u. Csan. ; 100 fl. P. 115,80 bz de. St. Pr. 3, 4 1.1.7 —— 1000 5 103, 75 bz G Saalbahn .... . 300 0 21,25 bz Schweiz. Unionb. . 1.1 ö 1590 hn inel. Coup. 1. 10. 93. 36 365 G Stargard. Posen. 4 * 300 M ol obz do. vr, ult. Akt. 1 1000 8 4 5 6 Weimar⸗Gera .. ; 300 90 10 70bz Weststzil. Et. Act. 33664 1.1 0 Lire 1000 9 33, 306 Werrabahn .... . 300 4 50, 90bz G , (gar.). 125 Rbl. M. 1000 3 hb. ho G do. pr. ult. Okt. 50 00bz Donetzbahn (gar 120 Rbl. M. Dentsche Eisenbahn ˖ Stamm Prioritãten. ; . . ,n ; Iwangor. Dombr. 125 Rbl. Altd. Colb. St. Pr 44 44 . 14 11403 . 5 h br Aus ländische k uud Stamm / Prior. Aetien. , . 9. . Bres! Wrsch. do. . li . .

14. 15. 14 ö Rh. M. 19690 . 56 bz Alhrechtebahn. 74 209 s. S. i3 2zet bz. Ruf. Gr. Fist. gar. . Dre n g, de. 333 117 14 1410

C

8 8 .

3

. . 2 2

4. ; 93, 70b ünffirchen Bares gar.

ö. . 94 666 u Carl Ludwigb. 18390

do. pr. ult. Okt. 92, 80bz B Kaiser Ferdin. ne ,

do. Kronenrente. 6. 10000 - 100 Kr. 87. 303 kl. f. . . .

do. do. pr. ult. Okt. 7, g0asSas7, 90 bz

do. . 27 J oB ai ar On m pn . do. Loose . ;

=. 4. ; ö Silb''rrior. 3

. . . 4. fl. s 3 , fe

. 4. . alzkam.) Gold 8 . 3 . . Gir, strfr.

dentlast. 4. . . do. steuerpfl. . . ñ . . i Mãhris e 6 i . ö. 561: . Ung. Et Ce, ü . 2. . ! do. do. gar. v. 1874

Türk. . 9 4 1.3 500 Fr. ; ö. eo 2 . H . do. Chotz. Iten. .

Oesterr.⸗Ung. Gold⸗Prior ö do. Localbahn⸗Oblig. Eisenbahn⸗Prioritäts⸗Aetien und Obligationen. do. do. Gold⸗ ihr do. Nordwestb. 3000-300 Æ 98, 25 bz G do. do. e r,. 300 0 98, 25 b; G do. do. Lt. B. (Elbeth.) 600 0. —— Ostrau⸗ . . 3000-300 p 6 riesen 500 A6 100, 80bz aab⸗Dedenb. Gold⸗Qbl. 300 S0 Reichenbg.⸗Pardubitz (S.) 3000-500 SS 1l00, 006 Südöster. Bahn (Lomb.) 500 u. 300 S6 100, 75G do. do. neue 3000-500 MM do. do. Gold. gar. 600 0 87,75 G do. do. Gold) 600 A6 101,806 Ung.⸗Gal. Verb. ⸗B. gar. 1000 u. 00 Ung. Eis.⸗G.⸗A. 89 5606 600 00 101,806 do. do. 1000 1000 u. 500 Sp de. dy. 500 102,20 do. kleine 1000-500 . ; do. do. 100 102,20 . Mitt fk. Obl. stfr. b000 = 500 M. do. Eisenb.⸗Silb.⸗Anl. hoo0· 60 fl. S. 94,8oG kl. f. do. kleine 300 0 Vorarlberger 1000-200 fl. S. gn Wilh. III. Niederl. 3000-300 460 do. do. kleine 3000-300 s Livorno⸗Florenz 300 u. 150 AM Macedon. G. P. 1500-300 Sp 103,506 do. do. 1509-300 MM Baltische 200 Mun k Oeste de Minas 600 M Brest⸗Grajewo 200 Mon 99,75 G Port. Eisb. 86 i. C. 2.1.92 1000 u. 500 Sp. 93,506 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. do. 89 i. C. 1.4.92 00 -= h0 99, So bz G Ivangor. Dombrowogar. 625 u. 125 Rbl. M. 1007 7h bz Sard. Obl. stfr. gar. I. II. 1500-300 SJ Koslow⸗Woronesch SObl. 600 Al gl, So b G do. do. kleine 1000-100 p 100,50 G do. do. 1889 600 ½0 g3 56 kl. f. Schweiz. Centralb. 1830 500 u. 100 AM —, Kursk⸗Chark.⸗Asow Obl. 600 t 403 do. do. 1883 6h 8. 8 600 . . do. do. 1886 200 Men Kursk⸗Kiew 2000-500 . do. Nordostbahn .. 1000-200 fl. S. Losowo⸗ Sewastopol. 200 Mn , 23 Eisb. ⸗Hyp. Lit. A. 3000-300 MM 100,406 Mosco⸗Jaroslaw .... 1000 100 Rbl. P. —, do. do. Lit. B. 1000 u. 500 S 103, 25G Mosco⸗Kursk 1000 u. 500 . Sizil. Geld⸗Prior. strfr. 500-100 Men Mosco⸗Rjäsan gar. . . . 2000-500 S6 Hb, Met. bz B do. do. 1891 100 Mir Mosgco⸗Smolensk gar. . 1000 200 Mur 101, 90et. bz Süd⸗Jtalienische 1500 u. 390 . ö Griasy 600 t N, 00bz G do. do. 300 fl. 90, 30 bj 600 . 4 30 bz Gkl. f. Tran vaal (Gold) gar, 300 S0 100,606 a . , hz 2500 1. 500 Fres. do. do. 1891 300 S jäsan⸗Koslow 2000-500 Ss. 92,70 bz do. do. 1888 1000 fl. —— Dortmunder. 300 0 98, 90 bz G Rjaschk⸗Morczansk gar.. 200 Min 101,70 bz do. do. 1890 1000 fl. Dortm. Löw. 300 4 98, 90G Rybinsk⸗Bologoye .. 200 Mur Wilbelm⸗Luxembg. Bahn 500 Frs. l 00G do. Union

Düss. ( Hoefeh 5 Vyp. ⸗Pfbr. 90 4 versch. 3000 - 1001100, 106 Dis conto⸗ Comm. 600 167,90 bz Wrsch. Disc. Bank 25M Rbl. . ö . 62 65 4.10 2000 - 100101, 00b3G do. pr. ult. Okt. 168, 90a67, 60a, 90b; Weimar. Bank ev. ö 300 130,25 bz G Pfandbriefe nnd Schuldverschreibungen do. ö. unk. b. 1902 2000 100102, 806 Dortmd. Bank⸗V. 300 Westfälische Bank 50 450 III, loG Wickũler... Deutscher Hypotheken⸗Banken. 2000 - 10095, 10bz Dresdener Bank. 600 130, 25bz 63 Wien. Bankverein 100 fl. Wiesb. Kron. gf. 3⸗Tm. Stiicke zu M ö. Comm. Obl. 10 1000-500 95,10 hz do. pr. ult. Okt. 129,75 A, 90 et. 229, 50a, 70 bz do. pr ult. Okt. Anilin⸗Act.⸗Ges. Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 2001101, 306 Schles. Bodenerd. 3000- 150 - Dresdener Bk. ⸗V. 1000 105,256 Wiener Unionbank 200 fl. A.. G. f. Bauausf. Braunschw⸗Hann. H000 - 2001101 Sobz G do. do. rz. 110 3000 - 150 110,256 do. Cr. A. f. Ju. H. 300 —— do. pr. ult. Okt. Adler Prtl. Cem. do. do. 000 -= 200 g, 56 G do. do. 3000-200 100,803 B Essen. Cred. Anst. 600 128,00 bz G Württ. Bk.⸗Anst. 63 66 600 Admiralsgartenb Dtsch. Grd. Gotha do. do. unk. blood 000 - 200 0 3 Gerger Credit. .f do. Vereinsbank 600 Allg. Elektr. Gs. r.⸗Pfdhr. J. 300 110,90 do. do. 1. 3000-200 94,006 Goth. Grnder.⸗B. do. rr Abth. 300 105,60 bz , . 000 -= 200 94,006 ö. neue 40 do. III. IV.rʒ. 110 3000-300 99,006 Stett. Nat. Hp. Cr. Privatbk. . V. r. 100 3000-300 95,506 rz. 110 3000 - 1501105, 40 . Comm. ⸗B. VI. 7 3000-300103, 006 do. do. T3. 10 4 3000-200 102, 10bz G amb. Sy Bank . Grdsch, Obl 3000 - 1001101, 10bz G do. do. rj. 100, 4 3000-200 101, 00b3G anno. Bank.. do. J. Il. ukb. b. 1904 3000 - 1001102, 306 Sůdd. Bod. Cred. 4 2000 (0002, 00 Köln. Wechslerbk. ö, Lo. 3000-100 96, 006 do. do. 3 2000 - 100197, ioG Königsb. Ver.⸗Bk. Dtsch. Hypb. II. II. 3000 2001112, 256 Leipziger Bank. do. do. 000-200 1102, 10bz G Leipz. Credit⸗ Unst. de do. 300. io, 10bz G Bank ⸗Actien. Lůb. Comm. Bk. cv. do. 1000-200 94,806 (Zinstermin 1. 1. zu 4», ausgenommen Reichsbank: 31. S 1.1. Luxemburg. Bank . byß. Obl. 000 -= H00 u. 1. 7, und giostoter Bank 301. 3) Magdeb. Bank⸗ 3 * P. XIV. 5000-200 163 O0 G Div. pro 1391 1892 Stück zu c Magdeb. Priv. B 5 6 . 2660 = 560 * Aach. Disc. j. abg. 1000 113,306 Maklerbank ... zoo -= 260 lob, 75h; Allg. D. Hnd. G. cd. 1000 , Mecklenb. B. 400/M . unk. ö 1900 2000-200102, 50bz B Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 135,106 do. v. 18920105) 1000 u. 500 07, 10bz do. Charl. Pfob 2000 - 200 93,50 bz Antw. Centralbnk. 300 Fr. Mein. Sp. B. 70 / 108256 Dtsch. Kaiser (100) ) do. Dampfmühl Me Hyyd a 1 7 1500— 75 Badische Bank. . 309 Mitteld. Creditbk. 5 00bz Don. Dmpfsch. vd? do. Elekt Werke do. do. 3000 - 1001100, 80 bz Bk. f. Rheinl. u. W. 300 —, do. pr. ult. Okt. do. von 1886 do. Gub. Hutfb. do. do. 3000 - 100193, 703 B. f. Sprit u. Prod. 600 54,758 Nat. B. f. Dtschl. 104,00 bz Donnersmarckh. . —— do. Holz Empt. Meininger ... 3000-50 100, 8o0b; G Barmer Banker. 600 2 do. pr. ult. Okt. 1035,75 a, 50 b; Drtm Union ( 10) oo gh, 0G kl.f. do. Hot. Kaiserh. do. unk. b. dos . 102,50 bz G Baseler Bankver. 500 Fr. —, Niedersächs. Bank Elberf. Farb. O5) 1009 u. 500 lo, Oob do. Inmmob. G. do. Prm.⸗Pfbr. 131, 63 Bayer. ,,,. 200 fl. südd. Norddeutsche Bk. 124,75 G Erdmannsd Spin. 300 do. Jutespinner. Nordd. Grdkr. cv. zoo zoo 160, H0obz G Berg. ⸗Märk. Bnk. 600 127,256 Nordd. Grundered. S8, 50 bz G Erin, Gewerksch. 1000 . do. Lagerhof .. do. IV. unk. b. 1903 . . 167,506 Brg. Mk. Ind. Gs. 600 —— Oberlausitzer Bk. ö 165) 1000 u. 500 do. do. St. ⸗Pr. Nürnb. Vereinsbk. I000- 1001101, 80G Berliner Bank. 1000 97,00 Oesterr. Credit. P. 196,75 bz r. Berl. Pferdeb. 2000-100 ol 25 ll. . do. Luckenw. Wll fälzische 2000 - 100 96,806 do. Kasfenverein 3000 130,806 do. pr. ult. Okt. 19 gon 6h No. 197, lng 50 bz do. do. II. ( 09) 2000 - 100 101,252B . do. Masch. Bau om. 3000-150 - do. Handelsges. 1000 u. 0M 7,75 h; do. Länderb. abg. 20b fl. G. Samb. Amer. Pckf. 1000-500 99 6b do. Neuend. Sp. . rz. 100 3000 -- 150 - do. pr. ult. Skt. 127,753, 504, 60b; Oldenbg. Sp. Bk. 300 161, 006 Darp. Bergbau ; 102,606 9. k do. conv. rz. 100 7 3000-150 —- do. Makler Ver. 126, 256 Osnabrücker Bank bo0 , ugo Henckel (05) 103, Hobi gr. f. do. Wilm do. III. IV. neue 3000 - 150 1l0l, 006 do. Prod. u. Hnd. ,, Bk. 60 0 600 enckel Wlfsb. 105 oh, 85 G 1. Berzelius 3 de. V. VI. uf. 1900 3000-150 102,50 G Börs. Handels⸗V. 130,506 Petersb. Disc. B. 250 Rbl. P. ibernia Bergwk. 102, 6G kl.. i n Masch. do. conv. r3. 100 3000 - 150196, 9006 Braunschw. Bank do. Intern. Bk. 250 Rbl. V. lse Bergb. xz. 102 ö, . ; Prß. Bderd. rz. 110 7 3000-75 113,256 * Creditbant 19. 256 omm. Hyp. Bk. 1200 112,75 bz G Kali⸗Wfk. Aschersl. 105, 90bz De en Vz. C do. Ill. I. Il. r. 100 h000 - 75 106, 75G Hann, Hyp. 16g 56 G osener Provinz. 1500 102, 30G Königsborn (lo2) um. Gußst. do. IV. T3. 115 3000 - 1001115, 506 . Bk. Mrkst. 102 00bz G reuß. Bodenered. 600 124,50 bz König Wilh. (102) 1000 od ob fff. * pr. ult. Okt. do. X. rz. 110 3000 - 100110, 75 bz Bresl. Dise. ⸗Bnk. 98, 75 G r. tr. Bod. 60 600 158,50 bz p. Kramsta. .. 10d oo]l ß] 006 Bonif. Ver. Bgw. do. IIl.IlIl. I. 100 3000 - 109100, 40 do. Wechslerbk. 96,006 t. r nne, . 600 126,306 Laurahütte Pari. ; 1000 103.20 Borussia Ber 3 do. XII. 3. 100 3000-100 100,50bz Vrüsseler ank. V. A. G. 20 / 1500 I03,506 Louise Tiefb. Part. Ih 56 B 8 Braunschw Kohl. do. XIII. T3. 100 z000 - 100102 Hh b Chemn. Bk. ⸗Ver. 106,506 ö 1500 105, 00bz G EX. Loewe u. Co. cio) 3000-100011 ibs job do. St. Pr. do. XIV. r3. 100 3000-100103, 006 Coburg. Creditbk. 99, 30 B . yt. 320 229,006 Möll. & Hollb. 105 500 u. 200 do. Jutespinner. do. XI. rj. 100 000 - 100 94, 70bz Dãnische Lom.⸗B. —— ealcreditbank .. 1000 197, 25G Naphta (Nobel). 820 oh io; Bredower Zucker Pr. Ctrlbde. 80-85 000 - 100 100,70 Danzig. Privatbk. Reichsbank. 3000 150, 8063 G Nolte⸗Gas . 1000 -=- 1009 - ff Breestu. Co. Well do. 1890 uk. b. 18090 10 5000-100 16775 bz . 2560 fl. südd. Rostocker Bank 600 N0o0o0bzG Vorddeutjch. Llohd doo -= 200 10ονο, 106 kl.. Breszl. Delfabrit. do. hH000 -= 100 965,90 bz G f. Mk. A. angm. 1000 126,90 bz . B. f. ausw. 3. 2b Rbl. P. Oberschl. Gisb. 105 ö, Ro. Straßenb. do. Comm. Obl. 5000 - 100 94,75 bz G do. pr. ult. Okt. 127327, 20a26, So bz r. ult. O do. C. J. G. S. (100) 1009 = 60) 102, 6 fif. Bresl WF. inke Pr. Hy. I. B. I. 126 zb -= 156 = DVarmst. Zetteĩbt. on = 3 600 JI. 806 af geart 8 z0M0 = 200 ib, 68 Brüxer Kbhlenw. do. VI. T3. 110 7 2000-200 Dessauer danderbt. 134,806 1000 112, 10bG eff erb. Br. (1905 1000-500104, . 5 ö Met. do. VII XII.xʒ loo sch. S000 200 101,103 G 3 Bank. . 148,75 bz 450 lker Gruben 1000 lol, 7b bz ederstahl do. XV.-XVIII. 48, 2347,90 bz 500 u. 200 61 1 b. Wass. . 1 zogdh Vro0 G jd ber tdz? Hr. nf o. r enossen * Pr. Sp. V. A. G. Ct 4.10 5000 - 100100, 006 Dtsch. en . 19, 406 do. pr. ult. Okt. . Westeregeln Alkali do. do. 1 sch. 000 - 100 107366 Dt. Hyy.⸗Bk. . 119,606 V.⸗ B. Hm b. 600G Westf. Grby. P.O. do. do. sch. S000 - 100 96, 25 B Deutsche Nat. Bk. Wrsch. Comm. B. Zoologisch. Garten

e,. Ganada Pacisie. 100 9 nn 17,756 Gotthardbahn. . S7 60G do. pr. ult. Okt. 14 Sen on zohn 123 a6 bi do. neue 50 oso 1.4 2.

Italien. Meridion. 7i/ 6 7is6s5 1.1.7 so6ß, oh go en do. pr. ult. Okt. ig, e os h Ital. Mittelmeer 5 5 41 1.7 12500 - 500 ire 84,20 b;

2 d

,

6 9i6rr⸗

S = 22 de:

, r S

1000-600 M oz, 9oG do. p. ult. Stt. do. pr, ult. Okt. 5, ha, 0a sd obi Jura Simplon ö.

&

* r r ö r

D —— 8

66

s

C **

3

doe 2

8

X = 2 22222 2222

S S S e .

tor

ðẽ && - P D - E & G - - . & & &. 22 2 3.

2

Bergisch Märk. III. A. B. do. 23 111 9 Berl d. Lit. A. Braun . ische Braunschw. ö Breglau/ Warschau. D. N. Llo d (GRost. Wrn . lankenb. 8, 88 übeck⸗Büchen gar... Magdehurg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 76, 3. 78S ev. do. do. do. do. do. do. Mecklb. Friedr. Franz B. . Tit. B Lit. E. . (Niederschl. Zwgb.) Stargard ⸗Posen ole . o Rheinische Saalbahn Weimar⸗Geraer Werrabahn . do. 1890 ; Wismar⸗Carow

. . 9 o. . Böhm. Nordb. Gold⸗Obl. . (Gold) Obl. Dux⸗Bodenbach

do.

do. . do. Silber⸗Prior. Den Gn d,,

ux⸗Prag Gold⸗ ig.

do. do. 1884

do. do. 1891

8 . 8

K

AA 222 2 2 22

S Nd]

W 2 00040 ra

ö *

28

; 5 125 Rbl. M. bb F 0b 8 n, n, , , s , rr, es ches m , o r nn Dt. k , ,. 1606 ö. ö. id rg. oJ 5 J FI 1530 fl. B. i305 bob G din . Sit . , ö on, h, o. p. u o. do. große Oooul00MRbI. 303 1 ö 3* oM Hos s. Sen IJ Bohn. Westhähn 7 76 117] 20 fl. 8. B. - do. pr ust. tt , . ö M86, 75 bz G do. p. ult. Okt. Warsch.⸗Terespol O 10090 u. 100RbI. MI - Weim. Gera do. 3275 * 108 5 50 bi Bußchlshrader B. 109 1014 111 200 fl. P. —— do. bo. kleine i n,, 25 1000 . 102,806 do. p. ult. Okt. 212,504, 40 bz 2.28 gt. P. Superdinidenbe. F 1,80 3. P. Superbividende. . . Lire zre ; Danz. Delm. Act. 32, 00 B König Wilh. ev.: 66 Lire Industrie⸗ Actien. do. do. St. Pr. S6 50 G 3 , Pr.? ö f. Hon. (Dividende ift event. für 1801,02 resp. 188203 angegeben.) Def . f . . . 0 ö ins Stücke zu eutsche Bauge ; nigszelt. Przll. I 100 fl. Hob. Dividenbe pro äison ison gf. * 63 d do. Bergw. 8 eg den. 3. ho Frs. ; ö. , 1.10 300 s47, 00 bz G63 (fr. Commern.) ao =- 2536 106. 1.10 1500 72, 006 do. do. conv. 404 Mi 1.10 100,ũ300 54, 00bz G do. Jutespinner. 3000-500 0 ; 1.1 600 228,506 do. Spiegelglas 2000 u. 400 Ss . 1.10 600 78, 50G do. Thonröhren

o, , o , * 8 ü d C OD O

M S 2 o N C O

83

3 rr

333535333 ER SESRSRSES

*

2 O O

K C , .....

ö

T S

D

103, 103 G ih oh Pr. 46,506 Thale Gif St. P. 140, 90bz G Thüringer Salin. 103, 00 do. Nadl u. Stahl 6 1469,00 z Titel, Kunsttõpf. 1 69, 006 nion, Chem. Fb. 1090 90, 25 G U. d. Lind, Bauv. 0 101,90 bz Veloce, Il Dryfg ö 102, 20a. 254, 0b; do. Vorz⸗Act. 5 1000 78,006 Vr. Köln⸗Rottw. 10 11 iss / oo 73,90 bz Ver. Hnsschl Fbr. 109 1 600 113,506 Vict.⸗Speich⸗ G. 0 1000 / oo 255. 506 Voigt u. Winde 8 300 s5ß 50 bz Volpi v. Schlůt. 5 300 92, 00bz G Vorw. Biel. Sp. 8 600 81, 50obz G Westeregeln Alk. . 600 158,75 B Westf. Srht Ind. 300 lo00, 006 do. Union S.⸗P. 1 300 Wilhelmshutte. 300 Witt. Gußsthlw. 10 500 Wrede, Malz. 8 4 39, 25 G Wurmrexier.. 8 40,00 b G n 20 41, 00bz ellst⸗ Fb. Wldh. 10 104, 00bz 145.003 177.008 83 00 bz G 43.006 50, 00 bz B 122,506

Dr dos Nichtamtliche Curse. 5006 3 3 . .

31258 Jachener st II 5 : 38, 756 Cottbuser do. S 3] 51,5086 Dortmund. do. 835 ; l, 00G Duisburger do. 3j 89, 00 Erfurter do. . 1146036 5 do. v. 23

6

32 0M0et. HG 101 756 85596 S300 b G 85 903

127 5086

o soi G

156 906 * 506 330656 . . 27 3090 2 105 406 137 75G 009969 13505 58 506 4 60 B 20758 5 5086

OOo d = do O M

3

—— ———— —— —— —— —— —— —— & —— —— —— 8 8 —— ö ö d ö ö ö , 3

222222 22

tat- & - C t ᷣ· t ᷣ·.'

2 OO O

J1 .

O QQ 0 QO. 2 2 0

& SO r G *

de wet- 2 =

2

24 2G TD ——

Kurfürstend. Gs. n,. . 115,106 do. conv. 68, 006 Laurahütte .. 119,50bz. do. pr. ult. Okt. 85,50 G Leopoldsgrube .. S6, h 0et. bz G ge , nl ö —— do. do. St.⸗Pr. 54,25 B Ludw. Lõwe & Co. öd4, 60 bz G à64, 20 bz 1 ev. 1000 / zo0o 151,606 do. do. St. ⸗Pr. 1000 Mrk. His . 600 148, 106 Mrk.⸗Weß 1000 132, 25 G Magd. Allg. Gas 1000 125,990 bz do. Baubank 10 125,50 do. Bergwerk 125, 50M 125et. bz do. Straßenb. 600 199,506. Marie, . Bw. 1500 130, 00 B Marienh. RKotzn. 1000600 242,75 bz G Massener Bergb. 500 94,50 Msch. u Arm. Str 300 79,306 Mech. Wb. Sor. 1000 91, 106 Mech. Wb. Zittau 300 32, 106 Mechernich. Bw. 1000/50 1I2,50bzG Mend. 216. 120/300 213,006 do. do. St.⸗ 300 Mixu. Genest ö 1000 35,70 bz Möll. u Hlb St⸗ 1200600 139, 20b6z Neue Brl. Omnb. 139, 504, 75a, 50 b; Neufdt. Metallw. 1000 Neurod. Kunst. A. 750 Neuß, Wagenfbr. 1500 —, Nolte J. Gas G. 300 Nd. Gig w. Bolle 500 3 do. Jute⸗Spin. 1000 120,256 Nrd. Lagerh. Brl. 1660 35 75G do. Aloyd ... 1000 do. pr. ult. Okt. 600 116.256 do. Wllt. Brm. 600 130, 900bzG Nordstern Bigw. 600 116,006 Oberschl Chamot 300 69,756 do. 6. Bed. 300 229, 25 bz G do. E. J. Car.. 500 65,50 bz do. Portl. Cem. 465 35h 00B Dpp. Porl. Cem. 600 289 66 bB Pass.Ges. conv. 1000 94,006 aucksch Masch. gz, bu, da, go hön. Bw. Lit. A 500 197,50 B do. abgest. 500 ob 0G Pietschm., Musik 300 Pluto St einkhlb. 500 36 Jdobz G do. do. St.⸗Pr. 300 120, 50bz G ongs, Spinner. 1000 93,606 reßfranfabrik. 1500 / o 279, 10bz G Ravensb. Spinn. 460 126,25 6 Rednh. 81 Lt A 400 147,75 bz Rhein. ⸗Nss. Bw. 1200/60 67 50 bz G Rhein. An thracit 131,25 bz Rhein. Sthlwrk. 0a, 40, 60 bz ö 138. 3086 erf Brnk. . 5, 00 af d,, 66 8e do. Ern n asch. 101,506 do. Thür. Brk. 109, 50bz G do. do. St. Pr. 10,606 do. Wbst.⸗Fabr. OQa, 60a, 10a, 50.30 bz Saline . 164 00 ß ä , . 343 66 bz 66 Gruben 4006 Schering Chm. F. Schles. ö. Zink oo bz do. do. St. 2 133,00 do. Portl. C 60,50 bz do. Kohlenwe 128,75 b; G do . Lein. Fier. 36, 00 bz G SchulʒyKnaudt. 14400 Seck, Müh lenb. 8275 B Siemenz, Glash. 138, 50bzG Spinn und Sohn 75. 56 G Spinn Renn u Co 125 00bB Stadtber 221 63, 75 bz Staßf. 62.503 6 107 ob , . . 88 . 138 80G , ahn 15 508 * 36 006 do. do. St. Pr.

2 Est . ü 3 8 8 2

.

2 3

ö

2000 u. 400 06 ilsebein .. 1000 63,25 bz 6 Donnersm. Hütte 2500-500 Frs. ; önigstadt 500 Frs. Landr W . 1000 Frs. Norddeuts 1000 Frs. 6 . 1000 Frs. r ahr 500 . Schönb S 500 Frs. 73, 9006 ö 500 6. 72, 50 b G Spand. Berg 500 Lire Union Gratw 1000-500 Lire Vereins conv. hᷣ000 u. 500 Lire 52, 40 bz G 500 Lire —— hoo fl. Holl. 100, 10bz 1000 fl. 99,00 bz Bergische ..

ISI S- 01

82 rer

e- e C- e- c- o- X - t - S - - de

* * 6 P . 22

- K d —— W 2 2 2

0 = 8

1600 / I04 003 do. conv.

137,756 Dortm. Un. A300

72, 75 G do. St. Pr. Lit. A

274, 00bz klf ] do. do. p. ult. Okt.

135,90 bz G Dresd. Bau⸗Ges.

, 3. Chamotte f

28 O S X 0 O, i * 11

, ** .

2 Ode -=

1. 1

Düss. Drht. Ind. Dãsseldorf. Wag. Duxer Kohlen ev. Dynamite Trust e, do. pr. ult. Dt. 102,506 Eckert Masch. Zb. Egestorff Saljw. 49, 10bz Elberf. Farbenfb. Erdmangd. Syn. 9 chweiler Brgw . löther M asch. 124,50 bz onrb. Gummif. raustädt. Zucker 170,256 reund Masch. e. rister Roßm. c. 24 003 G Gaggenau Eisen. 172,25 bz G Gelsenkrch. Bgw. Sh, 30G do. pr. ult. Skt. 19,75 B Gg.⸗ Mar. Hütte 64 00 do. leine 135,90 bz do. Stamm⸗Pr. 144, 10 do. kleine 143,50 bz Germ. Vorz.⸗Act 114.506 Gerreshm. Glsh. 76, 75 B Giesel. Prtl⸗ Em 356 006 Gladb. X S. Bg. 48,306 Glauzig. Zuckerf. S3, 806 Görl. Eisenbhnb. S650 bz G do. Maschinenf. c. 126,506 3 piner Werke rl. Pfdbhn. 9. Licht. .u. 3g 2 . Gr. Lichtf. T.⸗G. 213,50 B Halle Maschinfb. 124006 Hamb. Amk. Pckt. 210,00 do. pr. ult. Okt. 980 00bz G 89 g. Strßnb. 73, 25 bz G ann. Bg. St Pr. 0 i359, 90. do. Maschnfb. ev. 146, 006 do. do. St.⸗Pr. 109.50 do. do. Litt. B.

S0 00bz G 6. Dmpfsch.

8

D x t- —— * 1361 123

D —— do = 2 O de =

ö

. 1 6 . ö == . 0 6 6 8 2 80

JI

Dr er, C

8888

.

do. St. ⸗Pr. Victoria...

ö

2 8O :

1 . . . =. . = 3 = n n= . = m = = = n= = = m . m 8 8 .

53 I .

de O FK OCC O do L O do d O M

D

*

*

Oist- 2

= E = 2222 22 ——— 2

Se 12

SS Se, o , , e, =. 28 ?

d

—— —— w —— —— W

8e =/ = . 2 2 8 4 2 —— = 2— ——— 20 222222

. . . . L m e X = XK id r - KE L = S -= = 1

820 0⏑ =

w

*

.

r —· —— 889 Sr e e r r . .

0

O Oc O

D

OC 2 * KJ —* *

181I1*

C 0 J

rot- to- 3 K / O , Q , —— 890

22

ö e ö

3 2

* D 2 20

2

.

w

Se

to C X σ·: to-

1 1X. L L L C L L D · , F e s , r- m S = O =, = ö m w 2 ö 6 R 6 R 0

1.

D* . 3 2

82 O COCK O O 2

660 S6, ob; G e r nh, 33 beg ö. Obligationen von Banken. . 20MM Beo. 10990, 106 Bank f. Oriental. Eisenb. 45 1.1.7 J-, Archimedes ... 500 u. 70 i139. 106 Arenbg. Bergbau

0 . Obligationen industrieller Gesellschaften. H

or Kõẽ Sl. 8. Tm. Stade nu * ; 3 56 Allg. El. G. rz. 100 4 1.4.10 1000-500 98,403 Gkl. f. o. Humboldt Io Anilin⸗Fab. rj. 105 43 ho0 l06, 00 . Vais. Wilh. 115,606 Berl. Hot. G. Part. 4 500 u. 200 . do. Moabit .. 142,006 do. do. 1890 41 500 - b00 do. Kl. Thierg. Boch. Gußst. (03) 1500 i03 doG Berl. A. Omn. G. K Buder. Eisw. (02) 1000 200 104,50 kl.. do. Anh. Masch. 108,606 ö. 10 500 91, 00 bz do. ö Dess. Gas (105) 1000 u. 00 . Ch. Bau⸗V

eo C- te- 2 2.

2 ü

J

*60

Gr

——— co ο.·

8 = = .

——

ö O —D o —cM CCC

. gi n Tod ohn led hem do , rr 8 nigsbg. do. v. 83 33 1. n,, 100 53 96 H. Gladb. do. 3. 117 XD , d, . do. do. 1 ii 5 598 Stall ne se , m. . Wein: arische do. 3 1.1. ĩ . 1 do. , 100.75 bz ov. oh ig S5 a Ge. looo (= beinpt 86 1350 Baver. St. Eis. 3. 1 Bern. Cant. Anl. 3 . 102. 752 Desterr Ang. Bk. 4 14 io , k—

37 5oß 5 Schwd. St. V. Sze. q 1.5.1 3000-300900 808 C5 86966 ? Gier e e ener, und Stamm⸗ Prior. Aerzen. 3 1056 Dividende pro 1881 1822 85. 3.-T. Sti ce m] . Brinn. Scalbahn ö. n r e 127 506 , , ⸗—— 1. 4 Def . S8, 35 CGisenhk ahn. i d , n. 68 50G 8e 8. s e, . 4 14.10 1G MM Starg. 24 1419 zog 683 102 80G Spring. Valley. 4 1.1.7 1000 8 Sant Alctien.

Dwidende vro i801 18 35. 3. Æ u m 2] 35 s FSrfurt. St y. 5 316 89.256 Kieler Bank. 111,25 G 269, 50 bz G 178, 1069 155. 506

ö. 2

8

Yo . o = m . .

*

8 d

8. C 4 . 47 . ——

2

G 0 .

ö ö

I & c O,! SI -

.

D 5 & 0 O O x6 O er

ö Ser do M 1

ö E C 0 - G C- te -

.

;

t —— co 1281 = *

te -=

3

2 w

1981

C= te = * W Q

- e - tO to-

do DO 83

r = 6

O CC O O M C O W = O O —&—t-—— O M

re- o- = = 8 C

ö

O 2

re- m = =

d 0 e

22 c= = = *

der- e 8

b. W. Gum. 23,75 G rkrt. Brückb. e. 69, 106 do. St.⸗Pr. 78,506 do. Bergwerk do. 18,90 bz H ap. Brgb.-Gs. 13,50 do. do. ult. Okt. 21 9,50bz G , Mschfbr. . B 1 94 n e.

0 It. Pr 1350 00bz . Lehm. Wllb 121,506 emmoorPrtl. C 150, 106 . Wagg. 142 003 ibern. Bgw. Gf. 1 42, 00bz G do. pr. ult. Okt. 115,25 bz G 33 Mhl

9 ** —*

8 * 8

2

ee . .

2 O O

DO

121

2 O00

rot-

2 —— 2— 2 2 *

. 8 4 388

00 9 1

O O CO t O D O O N O or- t=

J /// w / /

=

w/ /

r =

ö

2

= ö

22 de 22

*

. DO

C T 0 S110 w &

ö

w * —— ö D wd .

0 C= . k ö

O 87

ö 2 ö 3 / . D * .

—— —— —— - 2 2 2

C —— d

8

S G r r R 3 —— S L

116, 10a] 15, 3M, 35 b; Höchst. Farbmrk.

3600 9j obi v zörderhütte alte s do. conpy.

sl Joh do. St. ⸗Pr. 88,506 3 Wagenb.

8 T

2 wor

&= 3 8

ö

g —— g g 2 28 —–

. ö

2

311988 121128381

w. 8

B. 4060. 3 Vereinsbank Berl.

2

115,25 bz G üttenh. Spinn. 59,506 ugo ergwerk. S8, 506 nowrazl. a. 88, 00 Int. e i 13), 906 Fer n Sph 1 147, 68 . Aschersl. lidl 2606 , Maschin. Sh, 60G e . 142,506 Kaufm. nstdrck. 175 00b3 Kette, Dpf. Elbsch 99, 20B Keyling u. Thom. 76,25 bz Köhlmnn. ne, 151 506 Köln. , n. 60,25 bz Köln ⸗Müsen. B 1000 gh, 10b3 do. do. eony.

S 0 S - t- e 0 - —— 22 2 2 2

O0 D

.

. 8

S —— O E C 202 . .

ter- Sc o Gem

ter-

L C C L .

or

D 2 0 *

1 2

* 0 DC O 2 O

2 8 r O

o- S - o-

11 ñᷣ

—— 22 * 8

2 8

1 /// 2 82 882

——

zooJ zoo i id] 26 B Schultheiß Hr 105

36 2

2

28809 8 8 De 8 O 0 . .

0 8 —— W 6

. os gos Chemn Werkzeug 5000-500 Lanfas n Brgb. ho or obi GConfolsd. Sh . 1000 u. 500M. Tour! Bergweri 6090 Dannenbaum .

unabg. 102, 60 bz G r. ult. Okt. chl abg 102, 50 bz G pn * , , , 107, 306 Sůüdd. 6d. 23 166), 256 do. do. v. 2 (105) 114,003 Ungar. Credit Bk. Tiele Winkler

wr 2 D 2

O O

22

—— 2 —— —— —— » —2— 2220 2 2 228— 628

—— 2

Ce- -

// / /

1 —— ——

82 2 =. 12

3

2 . K & d 0

—— 2 2

131 25

—— 0 1 22 28S