Beese io, ef. Westk Gew strf 3 fed, ,, , , . , , . t 3 . . ö ö Sidwesthahn gar ö sas u. iss hl. Mm. z ö Deutsche Eisenbahn · Stamm Aletien. . do. kleine ; do. do. steu 1 eObl. gar. has u. 135 Rb. M. Ig. 56 b 37 ; GStuce zu do p. ult. Nov. ; kl 125 Rbl M. n d 6 , , 7 90h do. St . Weichselbahn. . 5 15 8 Ju looo - 1009 bl ..-

do. ungar. r, . i 1. . ö , Silber Pr. eine 00 M pr mt. 1 4. ; Bares ga 2. chau⸗ ener gar. 1000 u. 15 Rhi. M. iG? 70bz . 5 S. . do. mittel . 3 ö zo Rebler. , oe od! . ö. . ö00 4 ibi, 756 Gal. Carl. G. . i. — . 6. 101,506 Amsterd. Roiterd. 5 ö j = . 9 4

do. ö kleine 2 ; G ö. ie e fs g0,Höobz * kl. f. do. kleine 300 0. ; do. p. ult. Canada Pacifte do. do. pr. ult. Nov. 20a gl 90bz Kaiser Ferdin. Nordbahn — — e un. Kiens 10er 1250 Rbl. 99, 70obz GFreseld 366 A. ĩ Graz Kzsl. St *. 769 14 . . w . . r m é rig loads = ar, ,, , ,,, . —— . e G, ien bi er L. rerdinge 66 . . 6 J l. la ibcias ob do. pr. ult. Nov. ? ba 16h, 35 b 1er 123. bh ortm. Gron. G. boo 256 Lemberg. Czernow ö 56 * 5. . k do. neue 5 oso — 148114 500 . ; Gen khn Anl. 4 100,75 bz ai en On . pᷣ 35 . 306 B M diamok⸗ DOblig. gar. 125 Rbl. M. do. pr. ult. Nov. Oest. N. Stb. nn — 14 ; ; Italien. Meridion. 7 w. 14 . 105 40b3 . Loose . fl. 264,50 bz 91 8 3. kl. f. Zarskoe⸗Selo 5 125 Rbl. M. Eutin ⸗Lüb. St. ⸗A. 600 S 8 do. pr. ult. 120, zoll io? Jh g0bz do. pr. ult. Nov. 5, 25a 104 g0oâlos b ; eien Been gar. 21 — — 1. Sisbè Prior 89 z 37 ö 1000 u. 500 M 59.758 i, 36 m n ß 111 * P. Ital. Mittelmeer 5 5 1600 66 iin, 84, 1061 2 alber an 1000 8 bo) fl. südd. 24 256 6 Nordwestb. 5 46 6 1.1.7 H Jura Simplon

1000 ö gübeck⸗ Bü 600 0 133,50 bz ult. Nov. do. do. St. ⸗Pr. 9 1 . ö 500 . . v. . 26. 884 . ö k ot st a] 141 ö ö 1 3 31 66 500 Fr. . ainz⸗Ludwigsh. . 1 do. p. u ov 1 ; uxem 11 . 1000 5 . do. pr. ult. Noy 106,75 bz Raab Oedenburg n .S. ö 3. pr. r F, ; ö z

ux Bodenbach 19 . 1 * — 6. 6 w ö

40

S5 B , . 882

8

A — — — 2 — 2 — — . 2

go Ho by CaliforniarDregonz. 1918 1606056638. Central ⸗Pacifie rz. 1895 89 Sobz G ö rz. 1896 — — . rj. 1897 — — ö rz. 1898 Sb,. 25 bz G rz. 1939 S3 H 0 G gina. Burlgt. rz. 1927 S0, 0G Denver · Rio Grde. rz. 1936 76, So bz Illinois Central rz. 1952 80, 70 B Kansas. Midland rz. 1937 107, 00bz G Manitoba (St. Paul M.) 100, 10bz G North. ⸗Paeifie J. bis 1912 94 006 do. II. bis 1933 98, 90et. bz G do. III rj. 1937 101,506 do. Nr. 1 = 10h90rz. 1989 106,506 Dreg.⸗Railw. u. Nav. Bds 100,506 St. Joaq. Valley rʒ. 1900 Sth Pac. of Cal. rj. 1905. 12 St. Louis S. W. I.rʒ. 1989 St. Louis u. St. Fr.rʒ. 1931 hö500b0 -= 200 fl. z do. do. rz. 1931 ö rs. ö St. Louis IJ. Inc. Bds. 200 fl. . 162, I0bz G Aachen · Mastricht ... 2000 u. 400 ö 95, 70 bz Anatolische Eisenbahn. 2065 fl. S ö do. do. H000 fl. — — Gotthardbahn 1000 fl. lol, Sobz Italien. Eisenb.⸗Obl. gar. 500 fl. 101,60 bz do. do. kleine? d 100 fl. 101, 60bz do. . Obl stfr. — — do. Eisenb. Silb.⸗Anl. 000 —= 100 fl. S. — — do. kleine — — Vorarlberger 1000-200 fl. S. — — König Wim 11. Niederl. 3000 - 300 S 98,256 do. do. kleine 3000-300 SC. 97, 90498 bz Livorno⸗Florenz ; 300 u. 150 Mp 101, 006 Macedon. G. - P. 1500-300 p 103,306 do. do. 1500-300 SJ — — ische 200 Mer — —. Deste de Minas 600 — — Brest⸗Grajewo 200 Min 99, 50 G Port. Eisb. 6 i. C. 2. 1.92 1000 u. 500 Vs. —, — Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. 78, 60G gr. f. do. S9 i. C. 1.4.92 h00 - 50 A6 99, 606 Ivangor. Dombrowo gar. b25 u. 125 Rbl. M. 101, 106 83 Obl. stfr. gar. J. II. 1500-300 M —— Koslow⸗Woronesch Obl. 600 0. 91, 90 do. do. kleine 1000— 100 M0 100,506 kl. f. d do. 1889 600 t 93,60bz kl. f. 6 Centralb. 1880 h00 u. 100 SJ — — Kursk⸗Chark.⸗Asow 4 ⸗ 600 16 gl, S) G do. 1883 do. do. 600 t. gh, 00bz Bkl f. . do. 1886 200 Mur —— Kursk⸗Kiew 2000-500 MS 93, 306 Nordostbahn .. 1000 - 200 fl. S. — — , . 200 Men g9, 900obz G Serb. Eisb. Hyp. Lit. A. ß 3000-300 Mp0 100, 106 Mosco⸗Jaroslaw .... 1000-100 Rbl. P. S4 bb; do. , 1000 u. 500 MS. 166, 68 Moseco⸗Kursk 1000 u. 500 S6. 87,50 bz Sizil. Geld⸗Prior. ö 500-100 Mr ; Moßsco⸗Rjäsan gar. . .. 2000-500 60, g94559bz do. do. 100 Mun Moseco⸗Smolensk gar. . 1000 200 Meir 101,50bz gr. f. 1500 u. 300 A4 . . Griasy 600 jZ Al, Sobi G. ö. do. 300 fl. 8 600 10 4, 8obz kl.. Transvaal (Gold) gar. ß 300 0 . Riflis . 26500 u. 500 Fres. — — do. do. 18917 300 A0 J Fijafcn Koslow 2000-500 S, 92,90 bz do. do. 1888 300 10 Rjaschk⸗Morezansk gar. . 200 Men 101,25 bz do. do. 18304 300 44 Rybinsk⸗Bologoye .... 200 NM 9l, 20 bz Wilbelm⸗Luxembg. Bahn 3

1000-600 MÆ 103,25 bz do. p. ult. Nov. ga, 5 do. pr. ult. Nov. S3. 90a, Qu, 75 b

1 -= — — Q w — *

ö 6. 4. fl. — . n e ( zen vit l 4. — — alzkam) Gold ⸗ do. do. 2 P. — e e e nn, ö do. Grundentlast. *. 288,50 bz G do. Venetianer Loose . ö ; ĩ 29, 00 bz 3 e Wiener Gomminai⸗Mnl. ö. ; S. — — Mähr. -Schles Jentraib. fr. Züricher Stadt⸗Anleihe. 5. Fr. — — Desterr. Ung. Staatsb. gar. — do. do. gar. v. 1874 Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 500 Fr. J- — do. do. v. 18865? do. do. pr. ult. Nov. — — ; , . g. do. Chotz. Neus. J. II. ö r e , . do. Localbahn⸗OSbli Eisenbahn⸗Prioritäts⸗Aetien nud Obligationen. do. Do. Gold⸗ di os, 20bi G e d , me, P 6 . III. A. B. 3 20 bz o. o. Gold⸗ . J 36 9 III. O. . 98, 20 bz G O6 do. . 2 d.⸗ 1. — rau⸗Friedland .... . 105, 0066kl. f. . riesen 101,00 bz RNaab⸗Oedenb. Gold⸗Obl. — Reichenbg.⸗Pardubitz (S.) —— Südöster. Bahn (Lomb. ) 100,906 6599.

87, 75 G

— — Ung. Gal. Verb. B. gar. 101,60 bz G Ung. Eis.⸗G.⸗A. 89 5000 — — do. do. 1000 lol, 50G kl. f. do. do. 500 — — do. do. 100

—

L L L K r C K K K K, m-

= *

en..

2 22228

udwh d. gar

2 2 / OC — — — — 2 — 2 * 288

1000 8 Marlenb. Mlawka 151 H 11 1141 600 og h bj Reichenb e. S i n , 4/6 4 4 1.1 5 , io 6h⸗ . ,,, d 0b . ö, n V na e, . . Noschk Mark. gar. 1. 300 4 1bq IS bi G do. px. ult. Nov. 10, 0350 bz Schweiz. Nordostb 5 5 E 1.1 500 Fr. 1 — . ,, . Dstprß. end ann . 600 A 025 bz Ung.Galiz. (gar.) . S. 96,006 do. pr. ult. Nov. 164,504, 106) 8 O90 dh. pr. ult. Nob 70, 303 Ver. Arad. u. fen . P. 1115,50 ds. St. Pr. 44 1.1.7 500 Fr. —— 1000 9 105503 Saalbahn ... ; 200 1 21, 196 Schweiz. Unionb. 2 t J 500 * K inel. 633 i. 10. 93. 38. 30 bz SBtargard, Hofen 6 300 M, Gol, 25 Hz Do. pr ult. Nov. 4 itz, 9ob J 5 65 zo b; G Weimar ⸗Gera .. ( 300 S0 10,20 bz Weststzil. St. Act. */ 35664 1.1 50 Lire 1 16063 zi öh bs Werrabahn. . L . zb M Gg Hob. G er en r., j 1000 86 67,50 bz . do. pr. ult. Nov. 49, 50a, 25 bz Donetzbahn gar . D . don Iwangor. Dombr. 8 . Auslaudische Cisenbahn⸗ Stamm · und Stamm ⸗ Prior. Aetien. e, n, ö. 1000 5 Dö,00bz G ; Albrechts bahn... 1 25 11.1.7 200 fl. S. 143, 306 Russ. Gr. Eisb. gar. 1000 9 S0 h0bz G Aussig⸗ Teplitz. 29 29 4 1.1 abg. a. 309 fl. 5. W. 566 H0bz do. pr. ult. Nov. 1000 — e e c . 5st 5 4 14 1650 fl. . — — Russ. Südwb. gar. o u ov — — do. do. große 1000 —– 500 fl. Holl. 101, G06 Böhm. Westbahn 76 7115 1.1.7 200 fl. 5. W. do. pr. ult. . 10200 408 6 86,00 do. Pp. ult. Nov. Warsch.Teresvol 408 8a 06 Buschtshrader B. 109 1094 1.1 200 fl. 5. — — do. do. kleine! xa ,, ö. ö ö do. p. ult. Nov. 213a212, 25 bz gz. a5 R. 3. , t 130 *. P. Suverdividende. 5 ire 49,502 . Dannenbaum .. 1000 86, 90 bz . Wilh. ev. h00 Lire 81,90 863 . Danz. Oelm. Act. 600 80, 006 6 46. Pr. ol, 30obz Industrie⸗ Actien. do. do. St. Pr. 1000 85, 5666 ö Marienh. 1000 - 100 fl. Holl. —, ö (Dividende ist event. für 1801‚92 resp. 1802/8 angegeben.) Dessauer Gas 300 170,60bzG Königszelt. Przll. 300 76, 006 Kröbisdorf. Zuck.

100 fl. . ö Dee fes fan siem gf e sn g nl Deutsche Bauges. k

00 Frs. ö. do. Bergw. Ver 404 -= 2526 A R . Ahr. Moabit 1.10 300 46, 9090 6 (fr. Commern.) 600 — — ,. 400 — — bo. conv.

404 0 . . do. Vorz. 1500 69,50 bz G do. do. conv. 3000 - 500 M0 GBö6 Hõer. bz B ö Bock. .... 1000 / o 54 09bz G do. Jutespinner. 600 113, 106 Laurahütte . 2000 u. 400 0 1d. 906 G D Böhm. Brh. 600 229,75 bz G do. Spiegelglas 600 70, 256 do. pr. ult. Nov. 2000 u. 400 , 60 bz G riedrichshn. 600 75,506. do. Thonröhren 600 — — Leopoldsgrube .. 2500 - 500 Frs. ilsebein .. 1000 163,50 bz G Donnersm. Hütte 800 86, 25G e e nn .

500 Frs. önigstadt. . 1600 / Soo 104, 00et. bB] do. conv. 87,25 b G do. do. St. ⸗Pr

1000 Frs. . Landrs Wßb. 600 136,90 Dortm. Un. 600 300 — — Ludw. Lõwe & Co

1000 Frs. Norddeutsche 70, 50 bz GG do. St. ⸗ Pr. Lit. A 300 653, 25 b3 G Louise Tiefbau ev.

1000 Frs. . . atzenh. abg. 272et.bBkl.f do. do. p. ult. Nov. 53, 50 bz do. do. St. Pr.

500 Irs. fefferberg. 136, 00bz G Dregsd. Bau⸗Ges. 100 3600 II, 75G Mrk. Masch. ö.

500 Ir. 3,50 Sch nb Schl 177,50 bz Düss. Chamotte 1000 — — Mrk.⸗Westf.

500 Its. 7,50 bz G Schultheiß. 229,506 Oü DOrht. Ind. 600 48, 90bz Magd. Allg. Gas h00 Lire Spand. Berg 12 30 7 5bG z ih ek on Wag. 14 1000 129,50 bz G do. Baubank 1000-500 Lire — — Union Gratw ge ob; G * Duxer Kohlen ev. 12 1000 125,10 bz do. Bergwerk bo00 u. 500 Lire hl, 9B Vereins conv. 94 oobz G Dynamite Trust 9 10 1125. 106 do. Strahenb.

500 Lire 314360 do. St. Pr. 118, 90h GS] De. pr. ult. Nov. 25, 30 à124,7 ha, 8o bz . Bw.

boo fl. Holl. 38 3b; G Victoria... lol, o0G6 X. de,, . 600 98,50bzG Marienh. ö.

1000 . 98 H0bz . ö 1500 130, 00 Massener . 1000 fl. —— ; Bergische .. 54, 006 Elberf. Farbenfb 1000s οQο9,50bzG Msch.u Arm. 1000 fl. —— Dortmunder. —— Erdmanzd. Eyn. 93, 40 b; G Mech. Wb. 6m 500 Frs. gl, loG Dortm. Löw. —— Eschweiler Brgw 79,506 Mech. Rh. Zittau do. Union — — löther Masch.. 91,006 Mechernich. Bw. Rh. Pyp. Pfbr. M 4 versch. 3000 - 190 = — Diseonto⸗ Comm. 8 6 S600. 166, 9k; WVrsch. Dise. Dank 5 250RbI. P. — Düss. C Hoefel) 124.50 bi B Fonrb. Gummif. 32266 Mend. u. Schwrt. do. Ser )* * 66 4 1.4. 10 20009 -= 100106806 do. pr. ult. Nov. 1667754, 40a, 70a, 25a, 40 bz Weimar. Bank ev. 300 1302656 . 2 . raustädt Zucker 12,756 do. do. St. Pr. Pfandbriefe und Schuldverschreibnugen do. do. ö. b. 1962 4 1.4. 10 2000 — 100 102, 896 Dortmd. Bank V. 306 — Westfälische Ban 556 450 11,756 pz. Br. Rieb. — — Freund Masch. e. 216,506 Mix u. Genest Tl. Deutscher Hypotheken⸗Banken. do gerstz 2000 - 100 95, 60 hz Dresdener Bank. bo0 126, 9obz Wien. Bankverein I1o0oo fl. ö ' . rister Roßm. c. Mö ö 3 Tn. Stüde zu . do. Comm. Obl. 37 1.4. 10 1000-59090 695, Oobj do. pr. ult. Nox. 129, 75a. 30a, 30a, o bz do. pr. ult. Nop, Wich b. Kron. 339906 Baggenan ien. Neue rl Omn Anh.⸗Dess. Pfdbr. 17 oo 3 100,0 bz G6 Schles. Bodenerd. 000 - 150 - Dresdener Bk. . lob, 106 Wiener Unionban 7 74] 2 Anilin⸗Act. Ges. 170 00bz G Gelsenkrch. Bgw. Neufdt. Metall w. Ihänstzt Han fe, s bi , d, mäiött e, de, , e . 332 do. pr. Bit. Ner,. 3 e mn gusf gg de T mlt , wh, Nen od; Qn st g do. do. 1.1.7 56h - 25 5, 0G do. do. 3000 - 2001100, 506 Essen. Cred. Anst. 128,506 Württ. Bk.Anst. 635 : Adler Prtl.⸗ Cem. 18,306 Gg. Mar. Hütte Neuß, Wagenfbr. Dtsch. Grd. Gotha do. do. unk. blood 4. 10 5000 - 200101, 80 B Geraer Credit .. — — do. Vereinsbank 6 z Admiralsgartenb Hö, bob; G do. kleine . Nolte N. Gag G. Pr. Pfdbr. J. 300 1111, 909 do. do. I. 35 1.4.7 3000-200 693, 3606 Goth. Grnder . B. S5, 25h Allg. Elektr⸗Gs. 134, 1963 do. Stamm · Pr. 33,006 Ndd. Eisw. Bolle do. 11. Abth. 300 106 606 do. do. II. 37 1.4.10 5000 - 2003, 306 ö neue 40940 Il 306 . . Angl. Ent; Guan. lin ec do. kleine 3 00 G do. Jute. Spin. do. iII. LI. ij ii zoo 90 s Ho bid ESkett. Nat. Hp. gt. Privatbl 36s is 58 ö ; . do gr gl wor. 9g, n,, er * V. rz. ö 200. Beo. M9, 25 bz Bank f. Oriental. Eisenb. . 4 1.1.7 —, — ö. Aplerbeck Steink. 1500 u. 750139. 00 bz B ö Archimedes... . Grdsch. Ill

105,506 z . Arenbg. Bergbau a I.. iin Figo] Obligationen industrieller Gesellschaften. ö. Baro Wal yer o.

97 66 b; B do. 3 . Sr, II. Il.

O dd.

22 — — 2 —— 2 d 8

————

8

Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

Altd. Colb. St. Pr 44 4 ooo 4 111. 10b ö Hress. Srsch v. 11 13 sh , ,, de. 6. 39 rt Hrn . do, , n. So , Fig ish * 0 br , . —ĩ , , g, , , 1000 - 100RbI. p. T2650 Oe G er, . ö . k . . . M6 loß, 35 zj 3

A — — 0 — — — 2020 ——— 8d

ö

6, 2

ö O O d & M 2

2 A — — 2

2 . . gar. k ö. z⸗Ludwh. 68 / 69 gar. . do. 7h, 76 u. 7Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. ⸗Franz⸗B. ö Tit. B. (R coersg n . ieder wg Stargard ⸗Posen Ol ren I . do. do. Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884—86.. do. J Wismar⸗Carow

. .

o. —ᷣ Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. ö do. do. do. .

22 220 — 2

2

. 1 obi G J. ö Weim. Gera do. . . 600 S2, 90 bz

.

rer,, —— K — — — = —

2 een, . . 8

* —— — — — — —

ö 88 32

8

2 = —

n

2 — 2 2

2

K r d .

32, o 101,00bz3 go,. ibi & S350 bz G Sl oobi G 26 56 8

S9 75b; G 156. 90h G — 6 42 503 G

128 006 90, 25G

124,90 bz 103,50 bz 137,50 560,506 112,25

69, 50et. bz B 94,506

600 1092, 00b; 1 Stolberger 3 1000 154,00 bz do. St. 600 46,506 Thale Cis St. * 1000 140,506 Thüringer Salin. 600 106, 00 do. Nadl u. Stahl 125 1440, 00bzG Titel, Kunsttöpf. 600 67, 006 lĩnion, Chem. 450 39,506 U. d. Lind. Va nv. 600 I02, 00bz Veloce, t D fg. Ol, Su 12al0l, So b; do. Vorz. 36 ö 18 / 8M0 72,75 bz er. Sn x 600 115,506 Vict. . 100 / oo 252, 00 bz Voigt u. 1c. 300 54,75 bz Volpi u. Schlũüt. 300 90 0063 Vorw. Biel. Sp. 00 79506 Westeregeln Alk. 600 159,90 bz6 Westf. Srht Ind. 300 100,75 B do. Union S.⸗P. ,, Wilhelmshütte . 300 — — Witt. Gußsthlw. bod — — Wrede, Mãälz. C. 3 6 . 3 75 ellstoff verein. 70 00 1000 10,00bzG ellst Wld 2 . 396 45.00 Berichtigung. (Amtliche Curse) Am 28: 1000 175, 106 Chines. Anl. 103,90 B. — Vorgestern: en 1860er 3000 83, 060bz Loose pr. ult. 140 O90bz. Leipziger Bank 1288. 64 D 3 . . 3 Hamb.⸗ Amer. Packetf. 5 3 ar est w. 3 . z. stf. Brgw. 158, 75636.

vco eco 28 Nichtamtliche Curse.

1000

onds und Pfandbriefe. 1000 , 5 36 4 ö soo ö Lachner et M. I 5 11.10 120 / Soo 99, 25 X Cottbuser do. 89

bo0 HY, 0bz Dortmund. do. Oz 1000 90,75 bz G Duisburger do. 1500 89, 008 Erfurter do.

1000 114303 . e do. . 92

Abd G = 9 * 1 . w

D d e b e e, e ‚ . = 8 2 2 2

S W D&G & & b. - Q Q 0 2

— O— M

— &ẽẽ SO co r L R 6

wt

C — — — — —

O * x O O Ꝙ⏑— A — 2 2 — — SW- — —— — — 29 — — 83 2 2 2

S. 0 = 10 0 - M-

* 9 O— G QQ -d

ö

c — — —— — —— —— —⸗— —— 8x75 —— C — 1 —— 1

141

8 22

te C e - - .- — — S0 ö.

ro es w or-

2 — 12 * do —— J — — — = M Cr .

*

18-21

O

—— — —— ——*—

2 — 2 — — 222 =—22 — — — — —— — —*

32 der E O Odo O — O

— —

—

O do — —

1118112

— —— O

—— *

3 — do C D 2 0 . K OO O 2 C

y

— M0 — 2 — — 2

22 87 ö

D * 2

1

10

2 — —

C 288

—— 000 08

1 .

C L — R — — — 7 —

, =, CC O-

87 .

err 20 C ——— —— —— — 33 — 2 — * — —

* = 36

23628 80

. r r . r 8 F F 8

Doᷣ= 9 G

— 87

do. Gold⸗Prior

63 Prag Gold⸗Oblig do. 1884

5 do. 1891

2 — — x L W O C= — rt

S = K - -- — XDD QQ

. , K 3 5 — 1

= D 2 — 2 —— — 0 —= 2222 22222222— —= *

. 2. BBS e dr de d-, = s .

ö

w 12 — — — — — — — — — 8 Q⏑ e Q

—

— o — E.

— — D K S O

C -

0 I IIIIII

, .

—

O O — dòů O O O Qφ⏑ ß — 2 —

— — — — — — — —— — 2 —w—— 0 —— Q⏑ — *

D wr d O M O O C0

C —— 11 K /

88 — 2 2

—

— 2 3 or- — — 18 17 60 XS -S . e C et- . . r r . r L r r 6 ö ö ö ö ö R 6 ö 6

6 582 =

===

O

zoo 007 256

— — — — — — ——— —— — — - —— - —·——— — — —— — ——

Di 8

2 2 6 6 2 228

ö

2 — —

———— — 2 — —— — 2 2 02228 ——

145,00 bz Germ. Vorz.⸗Aet 1450 Gerreshm. Gloh. — Giesel. Prtl. Cm 394 506 Gladb. & S. Bg. 45,506 Glauzig. Zuckerf. S4, 00bz G Görl. Eisenbhnb. Sb. 00 bz G 8. Maschinenf. c. — — 96 iner Werke — rl. Pfdbhn. 137, 25G 86 Licht. B. u. Zg — Gr. dicht. . 213,50 B 3 Maschinfb. 124, 006 amb. Amk. Pckt. 205,006 do. pr. ult. Nov. 971 566 5 Strßnb. iI, 65bz G ann. Bg. St Pr. 138,256 , 151, 00bz G do. do. St.

109.40 auge. Dmpf 9 Sl, 50G rb. W. Gum. — — arkrt. Brückb. e. 24106 de. St. Pr. 68, 75 G do. Ber werk do. 78,306 H np. Brgb.⸗Gs. — — do. do. ult. Nov. 110 906z3B Hartm. Mschfbr. 219, 75G . ö 51, 20bz St.⸗Pr. 90 00bz ö Lehm. Wllb

2 .

— do O Cc

1

- i C- t - t -

120,00 bz do. Aloyd ... S650 bz do. pr. ult. Nov. ö do. Wllk. Brm. 10,006 Nordstern Bigw. 132,50 Oberschl Chamot 116.006 do. Eisenb. Bed. 0 575 G do. E.. . Car. G. 230, 00bz G do. Portl.⸗Cem. 6h, 50G Opp. Porl.· Cem. 358, 506 ass. Ges. conv. 290, 10h G aucksch Masch. 93, 50 bz h. Bw. Lit. A 93, 60 à, 0 bz abgest. 96,006 . . . 6h, 106 luto Li

. do. do. St.

119,80 bz ö. 9

114,302, 40M, 251 ildesheim. do. 1000 ö. ä önigsbg. do. v. 93 563 16 Liegnitzer do. v. &?

53 G M.“ Gladb. do.

45,30 bz G do. do.

. Stralsunder do.

ö Weimarische do.

. et. bB Wiesbadener do. e, 866 . Syp. . or b B Po- Prov. Anl. 52 Ilia. Sb; . 33 3 einpr. ? 6 16, 0G. Bayer St Ci. R 33 90et b Bern. Cant. Anl. 10225 Desterr. Ung. Bk.

Sl 00 B ooo / joo fl.. — — a, Scr l G öc. zobo = zhbsg9 zob; Etz.

Eisenbahn⸗Stamm⸗ und S = MUetiem. . ñ 2 pro 1881 1692 8f. ö 1 =

Brünn. e 8 1331 . . — —

3000 - 300 103,006 do. do. rz. 104 3000-200 102, 106 amb. Hyp.⸗ 1 3000-100101, 10bzG do. do. rz. 100 ö 3000 - 2001101, 00bzG annov. Bank. Ibob = ofs 366 Sidd. Bod. Ered. 3 16 6: G Koln. Wechslerbt. Ibho = o g Gh G do. do. . Rönigsb. Ver. Bt. 3000 = 2001111, 75 G Leipziger Bank. 5000-200101, 90 z ; Leipz. Credit, AUnst. 300 i601, Hob; Bank ⸗Aetien. Lnb. Comm. Bk. cb. 1000 200 4,806 (Sinztermin 1. 1. zu ', ausgenommen Reichsbank: 8ũ'/. 1.1. Luxemburg. Bank

= 2 —* 82

ä , . 116 43 1.1.7 3000 - 1601052536 6 &a mn .

ö. ö 2 O 5

— —

gr 6h b) 3f. Z.⸗Tm. Stücke zu * Ymorh, Lagerhaus — — Allg. El. G. xz. 100 4 1.4. 10 1000-00 9940 ö Baug. Ber Neust 169, 30 b G Anilin ⸗ Fab rz. 109 500 106,00 bz . do. Humboldth. 115, 106 Berl. Hot. G. Part. 500 u. 200 — — do. Kais. Wilh. 141,25 bz do. do. 1890 500 -=- 500 —, — do. Moabit.

. Boch. Gußst. (103) 1500 102, 75 bz do. Kl. Thierg. — ,, ,,, 000-2001104 406 . Berl. A. Omn. G. 108,50 bz G Centr. Hot. II(I10 500 91, 106 . do. Anh. Masch. — — Dess. Gas 3 1000 u. 00 106,90 bz do. Baz. A. G. 135, 336 do. v. 18926105 1000 u. 500 —, ö do. Ch. Bau⸗V. 1000 ö do. Charl. Pfdb 10900ugo00 — ö do. Dampfmühl 10000u400 -, . do. Elekt Werke 1000 — do. Gub. Hutfb. 1000 u. 500 109, So G kl. f. do. 6 mpt.

-

n

dzob0 = SbGliο2,5 zoo oJ =

—— — 2 — 1 — — — — — ——

2 ——

t=

D —

r w / — .

r

3 X, e 8 = 3

2

do. do. 4.

Hyp.⸗ 6 4. 10 5000-500 —, — n. 1. 7., und Rostocker Bank 4060 1. 3.) Magdeb. Bank⸗V. rkf rh . 4.109 5000-200103, 006 Div. pro 1 1892 Stuce zu 4 Magdeb. Priv. B. k 4 IO 2000-500 - — Aach. Dise. j. abg. 1000 13,306 Maklerbank ...

do. W000 - 200II00,70b. Allg. D. Snd. G. cx. 9 10090 — — Mecklenb. B. 40/ . unk. bis 1900 1.7 2000 200102, 506z B Amsterdam. Bank 7 200fl. holl. 16s, 106 Meckl. Syn Bank do. 1.7 2000 - 200 93,50 bz Antw. Centralbnk. 300 Fr. Mein. 6p. B. 70 / r. Hypb. rj. 126 47 1.1.7 1509-75 J Hahn ische Bank; 305 Mitteld. Creditbk. do. do. 3000 - 1001100, 75G Bk. f. Rheinl. u. B. 300 ⸗ do. pr. ult. Nov. do. do. 1.7 3000 - 1001863, 106 B. f. Sprit u. Prod. ßho0 65 25636 Nat. B. f. Dtschl. Meininger... 1.7 3000-59 1190, So bi G Barmer Bankver. 600 114,106 do. pr. ult. Nov. do. unk. b. 19004 1410 3009 100192, 359116 BVaseler Banker. 500 Fr. —— Nieder ch. Bank do. Prm.⸗Pfbr. - 300 131,30 Bayer. e, . 200 fl. südd. Norddeutsche Bk. Nordd. Grdkr. ev. 3000 00 109,590 bz 3 Berg. Märk. Bnk. 66h 12, lo Nordd. . do. TV.unk. b. 1903 = 107,50 bz G ö. Mi. Ind. Gf 600 Oberlausitzer Bk. Nürnb. Vereinsbk. 1009 - 1001101, SoG Berliner Bank. 1000 gr oo Oesterr. Credit .. älzische 2000 - 100 96,806 do. Kaen verein 3000 130,606 do. pr. ult. Nov. . Hyp. J. xz. 120 3000-1509 - — do. Handelsges. loo u So ls, 75; B do. Länderb. abg. do. J. 3. 100 3000 - 160 - — do. Pr. ult. Nov. 126,704, 30a, 40 bz Oldenbg. Sp. Bk. do. conv. rz. 100 3000 - 150 - — do. Makler Ver. 10 1000 — — Osnabrücker Bank do. III. IV. neue 3000-150 101,006 do. Prod. u. Sn. . 30 — 5 Bk. 600 deo. V. VI. uk. 1900 3000-150 102,50 bz G Börs. Handeld⸗V. 600 130,506 Petersb. Dise. X 3000-150 96,006 Braunschw. Bank 3000-75 113,006 do. Creditbank Hö000 - 75 106, 606 do. Hann. Hyp. 3000 - 100115, 506 Brem. Bk. Mrkst. 3000 - 100110, 606 Bresl. Disc. ⸗Bnk. 3000-100100, 30 bz GG do. Wechslerbk. 3000-100 100,506 Brüsseler ank. 3000 - 100 101,60 bz Chemn. Bk. Ver. 3000 - 100105, 096 ö. Greditbk. 5000 - 100 94,25 bz Dãänische adi. J. ö o000 C- IM οσ,⸗·60bʒ G Danzig. Prihatbl: 5000 - 100 167 75 Darm ie e e i Hho00 - 100 94, 165 bz G f. Mk. A. an 000 - 100 54 7h b; G ö. pr. ult. Nov. 3000 - 150 - — Darmst. tte, 2000 - 2090 — — Vessauerdandesbk. S000 - 200 101, 10b36 Deutsche Bank. . unabg. 102,60 bz G do. pr. ult. Nov. abg. 102, 60 b; G Dt. E , e,, z ĩ zo eo 96,30 bz G Dt. ar , 5000 - 100 100,006 Dtsch. Grund 5j. S000 - 1090 1607 108 Dt. Syp.⸗ Bk. 6 M0 . Soo = 160 95, g0 bz Deutsche Nat. Bk.

*

8

8

Q

—

C- G·ᷣCͥc"

w — — * O O S iC R . ν· -

Se O de dodo oo Odo Ocd o cn o Oo.

D C — D —— ——⏑—ͤůi —‚— 7 — —

26

D * do

131 2 — 1

tor

O

0 —— O r-

- G · D ·¶ ᷣCᷣᷣ * 6 . —

— — — — 2 — —

109, 106 Dtsch. Kaiser (100) 94,50 bz G Don. Dimnpfsch. vd? — — do. von 1886 103, 003 Donners marckh. . 103,253 103 b; Drtm. n, , . Elberf. Farb. (106) 121,75 bz Erdmannsd Spin. S8, 10 bz Erin, Gewerksch. . 112,00 bz . &XRßm id) P. 195,50 bz Berl. Pferdeb. 1965, 904, 80a 96395, 20 bz do. do. II. (100) 200 fl. G. — — Hamb. Amer. Pckf. 300 — — arp. Bergbau. 500 — — uge Hengel loo) 600 — — enckel Wlfsb. 105 250 Rbl. P. — — ibernia Bergwk. 2h50 Rbl. P. — — lse Bergb. rz. 102 os id doß. Nali-⸗ Kt lischeres. 1500 1102,50 bz B Königsborn geh 600 124, 50bj G König Wilh. (102 600 1658, 006 v. Kramsta ... 600 125,30 bz G Laurahütte Part.. 1500 103,506 Louise Tiefb. Part. 1500 105,506 CL. Loewe u. Co. M0! 320 P36 00 b; G WMöll. & Höollb. 105 1000 97,256 Naphta (Nobel). 3000 ih l, 25G Nolte⸗Gas . 600 68,106 Norddeutsch. Lloyd 250 Rbl. P. —, — Oberschl. Eisb. 105 2 do. C. J. C. S. 100) 600 1115,00 bz . ae gt ö

16000 206 100 9obz bo0 Fr.

& D O G O C G g 0 O O o = o e r . .

— — O CO, O O M Did Md & N O O — M . — — — — ö

— de 2 —

. D* * *

= 0 — 2222222

—— 2

-= O

93, 606 reßspanfabrik. 277, 50et bG6 Ravensb. Spinn. . Rednh. SP. Lt A — . Bw. 70, 00 bi G Rhein. Anthracit 127,90 bz Rhein. Sthlwrk. Ga28, 25a? 7, 7haz8 bz Riebeck Montnw. 136, 106 ö. Brnk.⸗ W. 5, 00 (wa, . abr. —— S

— — , g 10l, 006 ö. Thür. Brk. 110,25 G do. do. . 109,50 bz B do. , . — 109, 104,25 bz Saline Salzung. 153,00 * ãffer & Walt. 337,003 G alker ö. 4, 00et. bz G ö

7,00 Schles n g 24 70 bz do. do. St. Pr. 131,508 do. Portl. - Cmtf. do. Kohlenwerke 28 go bz do. , . 36, 106 Schulz ⸗Knaud 144,00 Seck, Mühlenb. — — Siemen, Glash. 138,306 Spinn und Sohn 73, 306 SpinnRenn u Co 124, 00 bz

i 8oG

2 . x — 6

— *

/// ///

160 u. 5G i o do. Got. Caiserh 30 — do. Iwn mob. G. 1000 . do. ie,. 1000 u. 00 — do. Lagerhof. 2000-100 02 20bGkl. f. do. do. St.⸗ ö 2000 - 1001101 26bG . do. Luckenw. Wll lI000 - 500 gY hbz . do. Masch. Bau 102,70 bz do. Neuend. Sp.

ooo - Soo iG 10obz G do. hen abr. 64 3

1000 u. pool, goG kl. .

1060 5601161, 06063 s. Bielefeld. f

16060 u. SoM io3 405; . ö.

1000 102,306 1650 ios Soc ö 1000 u. 50 o σoG Bent war. 4. ., Borussig Bergm. Iod, S5 G ö , — 16355 do. Jutespinner. ö . 6 ⸗ reestu. Co. We ö 6. De ,, ; 0 raßen 6 8r Bresl W. F. Linke . 3 86 e& Co Me lol bob; ⸗ 9 g 9 .. 6 o

. t

O 8

2

2

2 O 82 3

.

e = e = — — — — * 22 0 2 2 6 — 2

— —

S- K . — —σ—— * wr — 1 6 & e S — 3 —— 22 1 — 218

— C— O08 — Ado O

125 26 Gaisbergbahn .. bb iz lo oo 1 6 Paul. Neu⸗ Rupp. 5 4 500M 111,50 bz S8, 50G ele ban. r tg e ge gettin.

68, 00 G Sr 8⸗- T. Stuce zu *] . — — Altdamm · Golberg 1 1.4. ö 1000 10275630

— 85 —— — — — 1 — 2222— — 1 — —

* =*

2 — —— 2 — — — ** — — 2—

—

—

K 36 22 — — *

2 —

—

k C= e, -

. — SO COO —

— Starg.⸗Küstrin v. 92 4 1.4.10 500 u. 167

119,80 Spring. Valley. 1.1.7 1000 8 — —

119,806 Bank. Aletien.

,, 8 Dividende pro 18901 1892 3f. 8.⸗T. St. zu Æ — uri Br 5s */

S5 5d r d set ae ht

260 006 176, 75 bz

166. 363 133,106

0

— * 8

1350 066 emmoor Prtl. C 121906 erbrand Wagg. 149, 006 ibern. Bgw. Gf 141,006 do. pr. ult. Nov. 40, 25 bz 3 Mhl

22

=

= o 8e, d G OC

r w 8 — '

.

21 —

ö. —— S SS Sr] O0 1 r

— — 8 C S to-

300 1M, 00bzG do. Intern. Bk. 300 — — omm. Hyp.⸗Bk. 600 109.306 osener Provinz. 1000 101756 reuß. Bodenered. 600 98, 00bz G ;. ö. Bod. b Mo 600 — — 16 . Act. ⸗Bk oö00 Fr. —— A. G. 3 300 107, 006 ö. volle 300 98, io G 8 Imm. B. e 460 — — , on, Reichsbank 260 fl. südv. 126 00 Rostocker J. 1000 126,75 bz . B. f. auß w. 5. a 127, 25u26, 75 bz ö. ult. Rob. 8 e 3 ; 600 15 7 B 9. 9. V.

et-

do. conv. rz. 100 Prß. Bderd. rz. 110 do. IIl.I. Il. rz. 100 do. IV. rz. 15 do. X. T3. 110 do. III.IIll. . 100 do. XII. T3. 100 do. XIII. rz. 100 do. XIV. T3. 100 do. XI. T3. 100 Pr. Ctrlbde. So 8h do. dg, uk. b. 1900

o,

Vp

do. ßI. T3. 110

do VII- XII. rz 100 do. Xr. X Vill. 2 4 uk. b. .

2 deo 2 D O0 O —— 21

* . — 2 —

2 82 —

113,903 öchst. Farbwrk. 13, 1041 133113, 40 bz Hörderhütte alte 300 191,00 do. conv. —— do. St.⸗Pr. 600 64 506 offm. Wagenb. 600 8875636 üttenh. Spinn. ooascoo I 15 7b B ugo Bergwerk. 600 59, hobz owrazl. 6 1000 S8. 35G nt. Bau bo0 88, 00 Jeserich, ier. 400 120,906 . , , 300 lad dog Fapler Maschin. 100fl. i42 756 Ra ,, 1000 86,09 B Kaufm. Knstdrck. oe, g n , , n. ö e, . z ling u. T ! dier w . . . z Köln ergw 50, . Jon fseiid. Schalt. ids s , init , e n . ö ⸗ Courl Bergwerk 1 1000 659 40bz do. do. . 35 006 do. do. 3r* r.

. K

S 11888 ISI 1 *

o- .

JJ .

o- ter- - 1 8

D 8 —

OO —— — — —— — —— —— —— —— — — — —— —— — — — — — — Q — . . . k .