1893 / 263 p. 10 (Deutscher Reichsanzeiger, Thu, 02 Nov 1893 18:00:01 GMT) scan diff

200 Me S9, 606 mem gs u 5 Fl PM. oc ,,, ad u. 155 Rb. M. eg 30 br B Dip. pro 8. rn po p. ult. No.

n. ; 400 . 3 3 . ö 1 z . ö 1

do. pr. ult. Nov. 9. 8 ö alf 66 . 83 do. Loose vollg . fr. p. 400 Fr. 61 3 , g

git. Crov gl ol] fond oba 9 . r Xn . 7 . , , . l err, d' es

2 k . 31 3 Kaiser Ferdin. .

do. . kleine 3 ö ; 2 .

v. 9 h 0a, 7h bz

; ö ; 5. . fig, . ai ar den hn Pᷓ⸗ 3 do. pr. ult. Nov z o.

Anl. 6 Fibo, ho kl. * 5 Sint te rier. 3

= , . . 63 56 G e n ,

. alikam) G 1 n n. ep ern dernen 6h

. e erl.

ö i , ö Yi e Grenzbahn. do. Grundentlast.⸗ Mähr. ⸗Schles. ntraib. Venetidner wonse, Desterr. Ung. Staatsb gar.

Wiener Gommnnal· Anl. do. do. gar. v. 1874 Züricher Stadt ⸗Anleihe ; do. do. v. 1885 J . in nf, g.

Türk. Tabacks⸗Regie⸗Act. 91 4 1.3 500 Fr. 1 do. Chotz. Neus. J. Il. do. do. pr. ult. Nov. —— Desterr.⸗ Ung. Gold⸗Prior . ö

Gisenbahn⸗Prioritãts Actien und Obligationen. E. e,,

ark. III. A. B. 3000-300 p6 98, 50 bz do. do. Gold⸗ . a . . m 9 300 A0 98,50 bz do. do. Lt. B. (Elbeth.) Berl. ⸗Ptsd. 9 d. Lit. A. 600 1 101, 006 Ostrau⸗Friedland .... Braunschweigi 3000-300 Æ 105, 006 kl. f. ,. riesen ö, . 500 M —— aab⸗Oedenb. Gold⸗Obl. Bres lau⸗Warschau. 300 0 Reichenbg.⸗ i e. D. ⸗N. Lloyd (Rost. Wrn ) 3000 500 0 ö hn (Lomb.) ie Ble eli 84, 88 ho00 u. 300 Æ 101, 00bz üäbeck⸗Büchen gar.. 3000-00 p Magdeburg⸗Wittenberge 600 10 S7, 75 G

J 8 Ludwh. 68 / 6 gar. 600 6 —— Ung. Gal. Verb. . ö z, . 96. 1000 u. 500 I0l, 70bzG Ung. Eis.⸗S.⸗A. 89 5666

do. do. 600 t , 1000 do. . 1000 u. 500 A6 ; do. do. 500

do obo = do . ö . Mecllb. er. Sand 5000 -=- 600 A do. Eisenb. Silb.⸗Anl. ö ö ö.

300 6 Vorarlberger zoo · 3d0 , =. 6 (Niederschl. Zwgb.) 3000-300 41 Baltische do. Stargard en K che Südbah . ;

en., II. G. 98, 706 Sůdwestbahn gar.... 98, 50G K Ob

100, 25 bz G do. 94, döbʒ a een, Gee gar. 57. 66 kl. f. do. kleine . ' Hiener ö er

103, 30 b n. Wiener 171 1114 1.1 Gig nl ihn 66 86

1oMs ob; Amsterd . 6 ; J 1000 fl. hol, K

,

5

4

15 Rbl. jz. 66066 Aachen · Mastricht S8, 0b; G do. St · Pr Lt. AB 12 14 6 1000 u. 100 Rb. M. 165. 7b; ir, 102,00 Gal. k 233 s, 16 fl. 1 4 (4

4

4

13 5333335 338 888888

J

22

3 Ganada Pacific 100 9 72,25 bz 16 756 Gotthardbahn .. 500 Fr. —— 57, 506 do. pr. ult. Nov. 148, 4031492148, 706 102, 1063 Lemberg · Ezernow 67 k do. neue 50 0/0 14 500 3 1607, 50 30 b 5 n 5 ĩ 1 Italien. Meridion. 71s 7isss5 1.1.7 500 Fr. 105,50 z 38, 806 do. pr. ult. do. pr. ult. Nov. 105, 30a, 50a 04,40 Desterr. Amine 4M 44 I 1.11 P. Ital. Mittelmeer 55 5 4 1.7 12500 500 vir C5, 75 bi 103, 10bz do. p. ult. Nov. 55 66 do. pr. ult. Nov. Sg, S0a, 90a, 60 b 24 25 bj DOest. Nordwestb. 5 4 5 1.1.71 S. Jura · Simplon 8969 200 Fr. —— 133,50 bz . ult. Nov. do. do. St.⸗Pr. 9. . ö 1 500 Fr. . r. r

100 Rbl. M. 103,20 bz urg⸗Zeitz.. Hod wbt! s hb h e 3a wf, 625 Rbl. h0bz Crefeld⸗ Uerdingen 125 Rbl. Dortm. ⸗Gron. E. 125 Rbl. M. do. pr. ult. Nov. 125 Rbl. M. Eutin Lüb. St. A.

F ö Güterbahn

. = . x S

70 5h Graz ⸗Köfl. St. 4. 7 64 843756 Kaschau⸗ jderberg 44

2 ,,,

. 8 Ler Bladikawkag DOblig. gar. Zarskoe⸗Selo

CaliforniarDregonz. 1918 Central Pacific rz. 1895 rz. 1896 rz. 1897 rz. 1898 rz. 1939 giago; Burlgt. x3. 1927 Denver. Rio Grde. rz. 1936 Silos Central rz. 1952 83 h Kansas Midland rz. 1937 S0, 006 Manitoba (St. Paul M.) g North. ⸗Pacifie J. bis 1912 80, 206 do. II. bis 1933 107 20b3 G do. r. rz. 1537 100, 10bGkl. f. do. Nr. 1 106900rj. 1535 93, 06G Oreg.⸗Railw. u. Nav. Bds Sg O G St. Joaq. Valley rj. 1900 101,975 bz Sn, ofCal.rʒ. 1905 · 12 106.606 St. Louis S. W. I. xz. 1989 100, 7.56 St. douis u. St. Fr. rʒ. 1931 do. do. rz. 1931 St. Louis II. Ine. Bds. 67, 80G

Aachen Mastricht ... 58, 40 bz G Anatolische Eisenbahn. 58, 40 bz G do. do. klei

fl. S. 102, 80bz G Gotthardbahn 2000 u. 400 Frs. 96,406 Italien. Eisenb. Obl. gar. 200 fl. S. do. do. kleine

ee, .

3

337 * XS

jIlberst. Blankb. 5 udwh.⸗Bexb. gar. gits Lübeck⸗Büchen .. 64 66 do. pr. ult. 25 . 441414 do. pr. ult. ö . 111 111 r n, ult. Nov. kärk. gar. ö Südbahn . . do. pr. ult. Nov. 105, 103 . Saalbahn .... 88, 70 bz K Stargard⸗Posen .

33

2

* —— —— —— * 1 ? . 3 .

. r ü D

153 0b lbthalbahn 51 5t a] 1.11 ö Lüttich Limburg. ö. 11 300 lo 0obi B ö. p. ult. Nov. ich e l io 306 Luxemb. 4. , 3 331 1.1.7 00 Fr. 106, 90 b Raab ⸗Oedenburg 3 200 fl. S. 37 ob G do. pr. ult. Nov 55 Wh h zobn 69, 6h by G Reichenb ⸗Pardub. 3, hn 200 fl. C.⸗M. 92, 06 Schweiz. Centralb! 42 /s 4 4 1.1 ; 69, 50 bz Südõster. ( Lomb.) . * . n hoo Fr. 40 5063 do. pr. ult. Nov. 2 Ilg Son, gobj 100,75 G do. pr. ult. Nov. 40 50a, 7M, 5ob; Schweiz. Nerdostb 55 14 14 r. 0,iob; Ang. Galiz. gar.) 5 65 5 200 fl. S. Ph 75G do. px. ult. Nov. 104, 10alοεb 0 4063 Ver. Arad. u. Csan. 100 f. Pp. 115,306 de. St Pr. 33 6 1.1.7 . 21, 20 bz Schweiz. Unionb. 30 1.1 1. ; 101, 25 bz do. pr. ult. Nov. 4473, 90 b bobo bz G RWeimar⸗Gera .. 10, 20 bz Westsizil. St. Act. 33/9 3*/s4 1.1 ͤ ——— 364 006 Werrabahn .... 48. 50 b Balttsche (gar.). 123 Rbl. M. 65,75 b G ( do. pr. ult. Nov. 49, 25a 48, o bz . ar 120 Rbl. M. . Dentsche Eisenbahn · Stamm · Krioritaten. . H wanger. Dombr 123 Rböl. Nit Gen St Pr. a e m. Soo A 111410 . . Auslãndische . und Stamm⸗Prior.⸗Actien. Se, zr. 1235 . M Bresl. Wrsch. do. 13/90 1520 5 46. 75h . mae, g 11.7] 20041. 6 Re Gr n g. a, iht. . ö,, . 79,50 bz G ö Auf . 3 1.1 abg. a. 300. 5. W. 6 oh, B do. pr. ult. Nov. PHckib. Sudb. do. 47 65 * . 9 * gr. 2 5 11 155 fl. P. i532 56G , . 1g. a k 4 o. p. ult. No k o. do. große P. J ö z 1009 500 l. Holl. 12006 95 Westbahn 74 745 1.1.7] 200 fl. z. W. r. ult. Nob. ö. . 10200 - 408 M 86, 00 p. ult. Nov. —— e Terespol O I0090 u. 100RbI. M Reim. Gera do. . 64 . ö dic ed B. 109 104 1.1 200 . . 5 ö. o. kleine 10 100 Rbl. M. ; rs. 2, R o. p ov. 7hùa2z 12211, 50 b a2 28 R. P. Superdividende. 4 1,80 Suverdivid 260 M. Lire 3s G 6 ö J ö 00 Lire 4999 Dannenbaum 1000 86. 25 bz König Wilh. ch. h00 Lire Sl, 40 bz Vanz. Oelm. Act. 600 81,006 do. do. St. Pr.! ; Sl /40bʒ ö Indnstrie Actien. do. do. St. Pr. 1000 55,50 G König. Marienh. 1009 190 fl. Holl. . (Dividende ist event. für 1601 / 92 resp. 68a los angeg: ben) Dessauer Gas 300 17100 b3G Tönigszelt. Przll. . 300 76,00 bz3G Kröbisdorf. Zuck.

100 fl. Holl. k Dividende pro jisi sisan gf. Mm Stk; u , ,,, 1. n me

500 Frs. —— do. Bergw.⸗ 4040-2020 A0 4,10 biG . ö. 11909 16, 006 (fr. Eommęern. 600 Lauchhammer. 404 0 54,30 bz G ö 69, 50G do. do. conv. 400 bo. conv. 3000-500 M 54 00bz3G k 600 113.106 Laurahũtte . 2000 u. 400 A6 . 229, 75) do. Spiegelglas 600 71,256 do. pr. ult. Nov. 2000 u. 400 6 n i n. 76, 75G do. Thonröhren 600 Leopoldsgrube. . 2500-500 Frs. ilsebein .. 63, 00 bz G Donnersm. Hütte 600 86.256 y . 500 Frs. Königstadt. . 103, 006 do. conv. 37,25 bz G do. do. St. Pr 1000 Frs. Landr Wb. 135,506 Dortm. Un. M600 300 Ludw. Löwe K Co. 1000 Norddeutsche 70,50 G do. St. ⸗Pr. Lit. A 300 53, 00 bz Louise Tiefbau ev. 1000 Frs atzenh. . 53, 30G , 404, 23, bz do. do. St. Pr. 500 . e s 500 Frs. l. 500 Frs. 70, 10bz G 500 Lire Se n ü 1000-500 Lire Union Gratw bo0o0 u. 5090 Lire 50,25 bz Vereins conv. 50, 50 B do. St. ⸗Pr. 99, 25 bz G Victoria... 98, 75 bz G Bergische .. . Dortmunder. l, 106

Dortm. Löw. do. Union

8 . 2 2 Q

O = 2 = ** 222

2.

2 Ti. 2.

8 = de

= W 2 D

D

. . . 0 *

S 2

5

.

5 8

8 . e , , . , E = 2 2 3

2

DS e e. 6 **

* 2

222 —⸗— 220 22 22 * Q O 0 0

rr ///. // 8— 8

*

2 2 **

,, 3333833 RRRSRRRR

2 C d O d Wee ter- e-

5 5 5 1 5 5

2

82, 90 bz

neo, oO 8 1

ö D ü K O

r

er w dr e r.

—— 2222 —— 2 *

C O O e

* 2

32,006 100,756 87, 006 S3. 7het. b; B Sl, 00G 126,256 70, 256 156,90 bz G 130 00bz 43,006 128, 006 90, 256 128, 006 124,90 bz G 103, 0063 G 136, 80bz 50,506 113, 006 1000 69,50 bz G 600 94 506

V 3 R

/

hood fl. —— do. Mittelm.⸗Obl . stfr. 1000 fl. 101,50bz G do. do. kleine 500 fl. 101, 50bz G König Wilh. III. Niederl. 100 fl. 101,50 bz G do. do. kleine h000 100 fl. S. 94, 103 Livorno⸗Florenz 1000 - 200 fl. S. . 94 0 o 200 Men 98, 8 bz G Oeste de Minas 200 Mn 99, So bz G Port. Eisb. S6 i. C. 2. 1.92 625 u. 125 Rbl. M. 78, 606 gr. f. do. 89 i. C. 1.4.92 625 u. 125 Rbl. M. 101.006 2 Obl. stfr. gar. J. II. 92, 00 bz do. do. kleine 93,25 bz kl. f. Schweiz. Centralb. 18890 92, 003 do. do. 1883 94, 90bz kl. f. do. do. 1886 93.25 G do. Nordostbahn .. 98, 75 bz G 28 Eisb. Hyp. Lit. A. 1000 1600 RbI. P. 64, bo do. do. Lit. B. 1000 u. 500 M6 58 Geld⸗Prior. 6 2000 500 S6 94,25 bz do. 1000 200 Mar 1i0l, 80obz gr. f. 7 Italienische 600 A6 gl, g0 bz do. do. kleine 600 it 94, 75bz kl. f. Trans vaal (Gold) gar. 2600 u. 500 Fres. do. do. 1891 2000-500 S6 92,60 bz . do. 1888 200 Mon 101,25 bz G do. 1890 4 200 Mir 9l, 25 bz Mlzelu · eng. Bahn 3

600 lol, 50 B Stolberger Zink 1000 153,00 bz do. St. ⸗Pr. 600 46,756 Thale Eis. Et. P. 1000 145,50 6G Thüringer Salin. 600 106,00 do. Nadl u. Stahl 125 1430, 00bzG , Kunsttöõpf. 600 —, Union, Chem. Fb. 469 3880066. U. 8. Lind, 3 600 99 bz ex. Div. Veloce, I Df rd gg. s5 b; do. . , g, R 71,50 bz er. Suff Fhr. 115,506 Viet. 6 JG. 0 252, 00 bz Voigt u. Inde 56, 00 bz Volpi u. Schlüt. 90.25 Vorw. Biel. Sp. 79, 50G Westeregeln Alk. hb, 006 Westf. Drht Ind. 166, 506 do. Union S. ⸗P. —— Wilhelmsbütte . Witt. Gußsthlw. Wrede, Mälz. 4 39, 106 Wurmrevier. 41,506 i , 1000 70, 008 ., ellst. Fb. Wlodh. 15 1000 E26, 806 . 3 144,906 Berichtigung. (Amtliche Curse) Gestern: 175, 106 Russ. Orient⸗Anl. III. pr. ult. 67, 10bjz. Berl. Sl, 60 bz Handelẽges. 126, 75bzB. 43,00 G6 50,00 B 122, 006

286 Ho Nichtamtliche Curse. 8 * ö ge, e, de, 30 308 Aachener St. A. 53 1.4.10 500,500 - 0253 Cottbuser do. 89 3 ö 1.4.10 5000-500 —, . k 4 93 0, 0 X uisburger do. S9, 00 B Erfurter do.

14, 106ʒ ö e do. v2

S M

D 3822 S O CO O k * C

* WG = ;

ö / /// /// /// /// /// // 77 1 —— 2 2— 2 222 2 aer .

T / / 6 3

I 1 I 8

. . 5 1 * 3

x —— —— 1 —— ——

ß . ,

1111

—— 21

300 u. 150 A160 Brest⸗ ö 1500-300 S 1103, 366 Große Russ. Eisenb. gar. 1500-300 SJ Ivangor. ombrowo 9 600 MS —— J. 1000 u. 00 MM do. do. . 500-50 46 99, wo G Kursk⸗Chark.⸗Asow 35 1500-300 Sp 100,l0G kl. f. do. do. 1000 100 Sp loo, 50G Kursk⸗Kiew hoo u. 100 M Losowo⸗ , Mosco⸗Jaroslaw .... 200 Mun Mosco⸗Kursk Mosco⸗Rjäsan gar. . .. 106,20 bz B Mosco⸗Smolensk gar.. 100,70 bz 3 Griasy

1

—— p. Tiflis gar Rijäsan⸗Koslow Rjaschk⸗Morezansk gar. .

job zo Rybinsk⸗Bologoye .

r. 0 4 versch. 3000—– 100 Disconto⸗ Comm. 81 61 600 1657753 Wrsch. Disc. Bank Düss.l . . 65 1 2000-100 100,906 do. pr. ult. Nov. 166, 20a, 7a, 60 bz Weimgr. Bank ev. . 131.105 essische Pfandbriefe und Schuldverschreibungen do. do. unk. H. 196 10 2000-100 10289096 Dort md. Bank V. 300 Westfälische Bank 3 36 11,756 Bi Rieb. Deutscher Sypotheken⸗Banken. do 2000 - 100604, 306 Dresdener Bank. 500. 26006383. Wien. Bankverein e Ten, . 8f. 8⸗Tm. Stücke zu 4 do. Comm. Obl. 1000-500 94,906 do. pr. ult. Nov. a, Sou 28, 75 29, 25a28, 90 b; do. pr. ult. Nov. Wich b; Kron. Anh. ⸗Dess. Pfdbr. 1 I. 1.7 ddr. 36 100, 996 Schles. Bodenerd. 3000-150 - Dresdener Bk.⸗V. 1000 lI05, 006 Wiener Unionbank ; 1 . 000 = 200101, 20bz G do. do. rz. 110 3000-150110, 006 do. Cr. A. 6 f 300 do. pr. ult. Nox. h G. f. Bauausf 3 000 w 200 95, 40G do. do. 3000-200 100706 Essen. Cred. Anst 600 128, 106 Württ. Bk.Anst,. 634. AblerPrtl. Cem. do. do unk bloz IO 5000-200 101,80 Geraer Credit ; do. Vereinsbank Nnmirgl artenb ? 300 10,906 do. do. 1 3000-200 6 96. nc, 3 ö lz. ö. 5 . 00 105,60 do. do. II. 5000 -= 200 94,00 o. neue so * ; zooh zoo ahr Stett. Nat. Sp. Er. Hrivatzt. Obligationen von Bauken do. pr. ult. Nov. 3000-300 95,506 rz. 110

600 112,806 3000 - 150 105,50 B ö,. Comm. -B. 3000 - 300 103, 006 do. do. rz. 110

2 C02 12 30

87

K

5

*

JJ

0

re- - Q - to - e C - te- te- s- t -

81 8— 01

270, 50 Gkl. f. do. do. p. ult. Nov. 136,506 Dresd. Bau⸗Ges. 177,25 bz G , Chamotte

Weimar⸗Geraer

Werrabahn . do. K

Wismar⸗Carow

. gar.

hn. Nordb. Gold⸗ Oö. m, , (Gold) Obl. K ach .

do. do. Silber⸗ rior. do. Gold⸗Prior.

O d

151,756 Mrk. Mas⸗ . Mrk. en. ( Magd. Allg. Gas do. Baubank do. ,, 3332 do. Straßenb. Marie, cons. Bw. Marienh.⸗Kotzn. 129. Het. bB] Msch. u Arm. Str 238, 75 bz Massener Bergb. S3 75 G Me h. Wb. Sor. 79, 306 Mech. Wb. Zittau 90, 606 Mechernich. Bw. 82, 25G Mend. u. . 13,00 bz G do. do. St. 217, 006 Mix u. Genest ö Möll. 3 34, 25G Neue Brl.Omn 138,00 bz Neufdt. Metallw. 38, 702138 b Neurod. Kunst. A. Neuß, Wagenfbr. Nolte, N. Gas⸗G. 93, loG Ndd. Eisw. Bolle 93,106 do. Jute⸗Spin. —— Nrd. Lagerh. Brl. 120,50 bz do. Lloyd... S6, 306 do. vr. ult. Nov. do. Wllk. Brm. 110,40 bz . 131,006 Oberschl Chamot 14,506 do. Eisenb. Bed. 70,506 do. E. J. Car. H. 2303 50bz do. Portl. Cem. 67, 30 bz Opp. Porl · Cem. 368, 506 36 WHes. conv.

.

—— k .

229, 25 G6* Düfs. Drht.⸗ Ind. 36, 7IöbG X Düsseldorf. Wag. 92 606 T Duxer Kohlen eh. 94 So bz G Z Dynamite Trust 17,756 3 do. pr. ult. Nov. loi, 05 *. ö Fb.

e, . Salzw. 54,006

erf. Farbenfb. Erdmangd. Syn. Eschweiler Brgw 25, 006 Flöther Masch. 124,25 G ö Gummif.

2 222

D . Oo 2 O do C O do M 0

D do

ter-

8 0 0 0

8 2 r m . . p 8 R R R ö 2 2 R R 2 88 *

SS! 1 -*

2

J

8 —— 8

, .

2

J QNX 0 Q —— —— 3 2 X

r. . . . ö ö R 6 —— 7 86

D 56

D

J

2

2 1 *

D w r d O d O O oOoO— iR

Gt

W —·— Q W —— —⸗ w w . k 1 ö. ö

r . . . . . d , = e d e = . . . 8 d d e e , r = . 2 222 22

K . 23

A2 2 2 —— —2*2 ö

s 3 8 —— Q

8 r*

raustädt. Zucker 170, 106 reund Masch. e. —— . . 34,50 bz rg Eisen. 171, 00bzG6 Gelsenkrch. Bgw. 86, 106 do. pr. ult. Nov. 19, 106 Gg. Mar. Hütte 63, 50G do. kleine 137,75 bz do. Stamm⸗Pr. 145,003 B do. kleine 252144, 90 bz Germ. Vorz.Aet 14,006 Gerreshm. Glsh. —— Giesel. Prtl.⸗ Em 396,506 Gladb. & S. .

, .

2*

2 W 00 = D S 0 e. O

de S O OC M

* de 82 D 2 8

er

.

or- et-

re-

d R 2 6 4

2 ö

* 289 8 88

t t r t R

.

or- te- 8 * 2 O0— 83 K— O or- to- —* 2 0 .

do. 111. IV. rz. 116 bo. V. rz. ö

do. 1. Dtsch. Grdsch. Obl do. * . j

vl. 3 n. I.

ö. do. do. do. 86 6j Obl.

566 , . 5 n fahr

. unk. . 1900 an ö nn , rz. 125

2. do Meininger.

do. unk. b. 1906

do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. TV. unk. b. 1903 Nürnb. Vereinsbk.

ö

. öͤnigsbg. bo. b. S3 r 5b G Liegnitzer do. v. 92 3 23 6 M. Gladb. do. 15,50 bz G do. do. 6 30 hl G Stralsunder do. 83,25 ; Weimarische do. 5. 3 bi8 Biesbadener de. 53, 00bi G BDanz. Hyp. Pfdbr. do. do. s. Prov. Anl. 92 J , , einpr.

115, 10636 ir gen. r. n ,. ern. Cant. ⸗An lol 3gbi G Defterr. Ung. Bt. 1 . . 1 1841 300 - 360 b. a. 636 3 Eisenbahu Stamm · uud Stamm. Kri or. Net: en . Dir derte dre (sen isn 8, . Sen ne m/

3 Brimn. Tocalbabn 8 3

ö wh, GFBalgbengkahn 521 1 .

1 r, Haul. n än, s in dn Ur sor 85.356 ie r e, ,.

S9 50 bz G

e,. Altdamm · Solberg * 1. 23 looo e bg ö Starg. Küstrin v. 82 4 14 10 300 a. 200M οο6ο 19,00 Spring. Valley.. 1 1147 100 3 19,006 Sant · Actien.

174 6006 Dry dende per 180 13 . S8. T 8 2

lol, SobzG ESrfurt. * For 11

89 506 Kieler Bank.. 10 108, 75 B 25s, 00bzG 176, 60 bz 176, 90 B 133 00G

130.786 108 00G 35. 006

160, 006

O0 G O S1

200.0 Beo. 100, 306 Bank f. Oriental. Eisenb. 4 1.1.7 9, 20 . Aplerbeck Steink. 7 zoo0 - 200 102 160636 amb. Hyp. Bank 3000 - 1001101, 10bzG do. do. rz. 100

1500 u. 750M i 38,756 1 ö 1.5 obo -= 200 101 Ho bz G annov. Bank. Arenbg. Bergbau 3000 - 1001102, . K ei, 2000 - 100 lol, So bz G köln. Wechs zlerßkf. ? 8.

1 tot

2

47, 006 ng Zucker Sd, 00G *r isenbhn S6. 30G do. Yief inenf. e. e n Werke —— 1. Pfdbhn. 137, 00 Gr. Licht. Bu. 15. 213,50 B ile Maschinsb. 24,1096 mb. Amk. Pckt. 205,006 do. pr. ult. Nov. M72, 006 dambg. r. 71, 00G nn St Pr. 138,25 B , ö. 153, 00 bz ö. do. St. 109.25 ö., Hi. SI, 75 G

rl 3 r. 28, 00 bz do. St.⸗Pr. 68,75 G do. Bergwerk do. 78, 006 Hip. Brgb.⸗Gs. 118,00 bz do. do. ult. Nov 110, 00 6 a fn. 219, 006 e. Eisenw. c. 51, 20 bz t. Pr. 90, 106 3 Lehm. Wllb

O do O M CO QQ—cnCoOCꝘ /

. . K 2 82

.

10h obi Obligationen industrieller Gesellschaften. ö. ad e Io 2000 - 1001866, 906 Königsb. Ver. Bk.

96 806 d bz Sf. Stm. Stuck n * Bartz, Lagerhaus Leipziger Bank. Leipz. Fredit⸗Anst.

3 14 Allg El. G. x3. 1094 1.410 10009 50 sb kl. Gang ö Bank Aetien. Lüb. Comm. Bl. ev,

1665, 706 An klin · Fab. rj. 105 4 doo los, i5b;3.— e Teng 165, 306 Berl. Hot. G. Part. 4j H00 u. 200 , ais. Wilh. os Reichsbank: au. . 1.14. Luxemburg. Bank ,,,, r d Han 3.

141 235 bj do. do. 1890 boo = Soo do. Moabit .. Boch. Gußst. (103) 4 1500 102,75 bj I do. Kl. . Div. pro 1892 Stücke zu Magdeb. Priv. B Aach. Dise. j. abg. 6 1000 13,106 Maklerbank ...

ö Buder. Eisw. (102 1000-200 - R Berl. A. Omn. G. 108,706 Centr. Hot. I . 500 91, 00b3G ]. do. Anh. Masch. Allg. D. Hnd. G. ev. 10090 Mecklenb. B. 400 /C Amsterdam. Bank 202. holl. —, Meckl. Hyp. Bank

Dess. Gas (105 1000 u. 00M 06,75 B do. Baz. A. ⸗G. nk. Mein. Sp. B. 7 Oo 109, 0903 G Dtsch. Kaiser (100) 100,40 . do. Charl. Pfdb . ge er J Mitteld. C i w ügbt gd, 30 bz Don. Dmpfsch. vdꝰ do. Dampfmühl Bk. f. Kheinl. u. W. do. pr. ult. Nov. do. von 1886 .. do. Elekt Werke B. f. Sprit u. Prod. 266 Nat. -B. f. Dtschl. 3 103, 10b3 Donners marckh. . do. Sub. utfb. Barmer Bankver. 115, 00 bz B do. pr. ult. Nov. 103, 10a, 25a2, 990b; Drtm Union gig 100,906 kl. f. do. Holz. Empt. Baseler Bankver. Niedersächs. Bank 1 300 Elberf. Farb. (106) 107, 106 ö. ot. Kaiserh. Norddeutsche Bk. 43 500 Beo. 121 5096 Erdmannsd Spin.

127,00 bz G Nordd. Grundered. 1 600 88,006 Erin, Gewerksch. . —— Oberlausitzer Bk. 6 600 111,00 i SMnm (lc) Desterr. Credit. gi / nl 160 fl. P. I... r. Berl. Pferdeb. do. Kassenderein 130,606 do. pr. ult. Nov. 1965, 302, 75a 965 bz do. do. II. 00) do. Handelsges. Ho M l25, 00 bzG do. Länderb. abg. 2001. G. —— Hamb. Amer. Pckf. do. pr. ult. Nov. 1263123, 90 bz Oldenbg. Sp. Bk. 300 arp. Bergbau. do. Makler Ver. IlI8, 00 bj G Osnabrücker Bank 500 1134, 75B kl. f. Hugo Henckel (056) do. Prod. u. Snd. 3 Bk. 600 600 log, 00bzG enckel Wlfsb. 105 Börs. Handels⸗V. 130, 106 Petersb. Dise. B. 2650 Rbl. P. ien Bergwk. Braunschw. Bank 106,506 do. Intern. Bk. 2650 Rbl. P. lse Bergb. rj. 102 . Creditbank . omm. Hyp.⸗Bk. 1200 113,006 FRali⸗ Wk. Aschersl. ann. Hyp. 107, 00 bz osener Provinz. 1500 Königsborn oh den 7 HMrtst. 101 756 reuß. Bodenered. 600 1124,50 G König Wilh. (102 Bresl. Disc. Bnk. ö MN, 80 G ö 3 Bod. 6M 600 1568, 00 b G v. Kramsta... do. Wechslerbk. 95 / 00 bz G yp. Act. Bk. 600 1125,30 bz G Laurahütte Part.. Brüsseler Bank. V. A. G. 260/o 1500 103, 00bz G Louise Tiefb. Part. Chemn. Bk. Ver. 56 volle. 1500 1106, 1063 Loewe u. Co. ioꝛ) Coburg. Creditbk. 96, 50G 6 tt. 320 225,506 Möll. & Hollb. 106 Dänische Ldm.⸗ —— ealereditbank .. 1000 M, 356 Naphta (Nobel).

Danzig. Privatbk. 8 135,00 bz G Reichsbank. 35060 ibi 203 G Nolte⸗Gas . e , w, Tho fl. südd. Rostocker Bank 600 3 55h . Lglohd f. Mk. A. angm. 1060 1126,10 bz . B. f. ausw. 5. 250 Fb.. 74d. 60et. B G Oberschl. Cisb. 105 do. pr. ult. Nox. ö. 126, 6025, 90bz Eich r. 6 9 i . 1 Darmst. Zettelbk. —— ische Bank. ĩ

. ö . 19. . ö ö 600 135,50 B 2 J 1000 110, 00b3G ö erb. Br 13 de VIL-XILrI31 . 6 e Bank. 306 ii 6obß3 8 450 , 766 alker Grub 9 XV. 5 Yer r. ult. NRop 147, 19a, oa 46 40b3 3366 * 2B. 3000-300 113,906 e ,. 10 ; abg. Dt. . . 3600 si6, 106 Südd. Bod. Cred. 160, 1l06 do. do. v. 2 (105) , Ib, 30 bz G Dt. Genossen 600 113,006 Ungar. . ; , ,, 4 100,906 Dtsch. Grund 1000 115. 16063 ,. pr. ult. N s 9 . 9

Dt. Syp.· Bk. 6. 600 Ils, ioG 3 h. 2. Westf. Grby. P. ö Bk. kl oJ = ö omm. B. 8 2boRbl. P. er n Garten

S M 1 * 3 2 -—— *

——

2

K 2 3 883ä33ä8 5 —— SS SSS 88

822

ö

do?

2

O & t.

.

-/ , =

—— * ö er rer re-

G 1 * 5 .

88

290, 26 bz Paucksch Masch. 93,50 b Phön. Bw. Lit. A 93, 40 A, 75 bz; do. abge ö 96, 106 i e . 66, 106 luto Stein

, . do. do. St. 19, 106 . ,, .

x O O M —⏑

2

C

2 de

131 = *

0

31 75b3B ö. vin los) tt Goh u !*. bo. Cb. Ban. B.

22 ö 6 7 —— n = . o m m. .

—— —— 8 6

do e O O M N— te DD O —— M

w 1981

o D 2

4 . 1. 1. ö 11. 1 1. I. 1. 1. 1. 1. . 414 14 1 1. 1. .

E CO- M Q Q —— O ⏑; O . 8 3333 * ö

OOO MOK G BO O Q O

. 23

S- 8G —— ——— Gg ZSC —— —— 2

93, 606 reßspanfabrik. 277,50 b; G Ravensb. Spinn. 126 56h . Rednh. SP. Lt A 144, O0b GS Rhein. ff. Bw. 69 Bobr ch & Rhein. An lbracit 125, 25bz' *.* Rhein. Sthlwrk. 24 23, 10u 60M, 25 6 Riebeck Montnw. 133 o * Rosttz. Srnk. z. 5, 00 do. Zuckerfabr. Sãchs mg. V⸗A do. Sti masch. 101,256 do. Thür. Brk. 109,756 do. do. 3 110,50 do. Wb ö. abr 26 iM 90bz Saline n 163, 006 k .

. 0 2

31

—— 8! Se

—— 22 —— 2 * *

. *

2

D

8

—— . do. Inmmob. G.

—— do. . e

—— . Lagerhof.

101,206 kl. f. do. do. St. j

101,206 , . do. Luckenw. Wll

99,60 bz do. Mas ae do. Neue

. pen 6. .

R —̃ 36. elefe

ö ;

och. Bgw. Vz. C

um. Gußst.

ö. pr. ult. Nov.

Bonif. Ver. Bgw.

9 30 bz H Borussia ö

zoo. 1900 is, Cet. Drauiischn steh⸗

Bayer. andelsbk. Berg. Märk. Bnk. lor 56G Brg. Mk. Ind. Gs. ö 1000 - 100 94 80 bz G Berliner Bank.

——

5 8 S! 1885 2110 —«

L c ü C 8 4

x —= —— —— —— ——— —— —— —— —=—— —— - * z ö. 1

D

O X 00

23 53 S = 2

281 D

e / 28228828 8*

O 1

J 0 1

ö 36

315221

2

6

—— 21T —— *

1350 006 emmoor ö. ; 121,256 erbrand 149,006 ibern. Ben

141 006 do. pr. ult. . 40, 006 . Mhl

2D

do. conv. rz. 100 do. III. IV. neue do. V. VI. uk. 1900 do. conv. rz. 100 Peß. Bderd. x3. 110 do. III. I. Il. rz. 100 vo LV. ri. 115 do. T. 13. 110 do. III. Illl. L. 100 do. XII. T3. 100 do. XIII. T3. 100 do. XIV. T3. 100 do. XI. T3. 1090 Pr. Ctrlhde. So- Sh d). 1890 uk. 2

do. do.

ZS 2 g Ao 2 * . 2 21

2 88 2

88 . de

—— —— —— —— = 8

. 8e

w

8

98 888

336 75 bz alker Gruben 4566 bz , .

Schles. Bgb. 9.

do. do.

do. Portl. 37 do. Kohlenwerke do. Lein. , Schulz Knaudt Seck, Mühlenb. Glemens, Glash. Hier. und Sohn SpinnRenn u Co Stadtber . Staßf. 66 Stett. Baen e 6 26 ö 1

9

i do. 3m. zr

113, 10b3 öchst. Farbwrk. hal 14, 403al 13bG or 3 alte 300 conv. . St. Pr.

660 z off m. Wagenb. , a, 0

8

D888 ö

28 2 *

St. Pr. do. Jutespinner. ,,. Zucker Breestu. Co. Well Brel. Delfabrik. do. Stra Fenh. Bresl W. F. nrke Brüxer Kohlenw ,.. Met. Sn el tahl Charlo . ass. Themn . geen n, 3 ) Conso a9 Courl Bergwerk

D 22222 22

ugo nowrazl. 1 ö Usph . As t ler i owi . 2 3 , 2

gu ö ö Köln. Ber

Röin. Nnfen. B. 59, jet. bz G] do. do. conv.

2

.

= 8

ec re-

Tg g

* 87 8 * 121 D

O O— 2 O

23222

Comm. Dil

2 2 2 8 2

& d o

oo dr bi G 0 s Go woe ee e ö 13od is o os J ==

St

* x S

0 M M . 0 .

22 w- . D M = e

; ( . , , . , * ö * * 2 W —— Q —— —— —— —— —— —— —— —— = —— —— —— —— * k

2 C 83 * k ö or wet-. *

///

w = w 2 —— 28

—— —— —— —— —— —— ,, —— —— * 2 06

2 222 D e , e e .

22 2833

8 DO do M