mr mat e.
200 Mer . ; *
625 u. 125 Rbl. M. Deutsche Eiseubahn⸗Stamm⸗Actien. Gsalkat. Agram . 1. G. 103,60 bz Warschau Wiener 174 1114 1.1 60 Nb. P. 1 35 sed i 1 en, Di,. isoꝛsßs g xn. Sc. n n ,, . S. C= e, e ul lob. 3 125 Rl M. nchen M . J . Weichselbahn. . 5 5 ß5 11. ,,
*. 57,506 do. St. i,. ö. 1006 u. 1060 RöI. M. 03, 25 bz Eulk 6 S. — 105 Reöbl' här. m or r . . ; Gal. Carl. B gar. C.- M. 101,506 Amsterd.Rotterd. z . t 1 n. 1000 fl. holl. 87, 0
K 3 — — do. p. ut. Jop. , . Canada Pacifie. 1 , , . g n e,. ö DP. slib zo e degli. . 16 3g, 0 306 . lä bi. Höh oö gelt, Cron r. 7 aschau. Herberg 1. S. B63 638 do. pr. uit. Nox. 146 5d. 7ohĩ
Ler P — 3. 102, 103 Lem erg Czernow 5. 11 120, 756 d 500 00 . —— zg ditam kas Oblig. gar. 4 125 Rbl. M. P96, 2bet. bz G st. Rop. ⸗ S. 120756 9r, nen, , ,, . 5900 Fr. kö Zarsłkoe⸗Selo 5 1. 125 Rbl. M. 90, 106 gun nh, 5. 2. 19259 bz Dest. U. Stsb. rnz ö . Italien. Meridion. J. m ; 1.1. 500 Fr. 107, b
1.4 ö 7 38 356 do. pr ult. te 1a0ch ai 20 25 b do, pr. ult. Nov. . . ; z d gon e , Bemo 96 06 galsforniar ure en. ofs . . r e enn 59,50 bz Desterr. . 5 111 9 hoc 506 Ital. Mittelmeer ß 1.7 12500-5500 dir , zg ö 96, 30 bz G Central Pacific rz. 1895 1 1 — 4 7
— — Rybi k II. G. 98, 40 B Südwestbahn ga 98, 40 ; . * an, 1000936kf. kleine 33 5 G e a. ö gar. 6, 75 bz Gkl. f. do. kleine zl ö . Wiener .. o. er
Tůrk. rin lle 37 Anl. 1890 3. Dr Peas Gold ⸗Oblig. do. 6 bligationen . do. 1884 kleine 31. ; do. 1891 ; ö pr. ult. Nov. —— anf. Westb. Gold strfr. S Loose vollg. . fr. p. S Fr. 83, do. do. e gi. d Pr. uit. Nov. S3, 70a, 10 bz do. do. steuerfr. 96 ; (Ggf. Tribut.). n. — — . DJosefb. Silber ⸗Pr. do. do. kleine . — — ünfkirchen⸗Bares gar.. Ungar. ö grohe h ö 92 20b3B l Carl Ludwigb. 1890 do. do. mittel 4 1.1. ; * 6h bz Kaiser Ferdin. Nordbahn do. kleine 36. ö 2,60 bz do. do. 1887 do. pr. ult. Nov. . gl, 90Mas2 bz B do. do. gar. Kronenrente .. 6. 121 10000- 100 Kr. 187,756 kl. f. . . pnᷣ 89 do. pr. ult. Roy. 7,40 50 bz do. 91 . . ** 100,606 do. Sin e r ier 89 Loose ; fl. 265, 00 Kronprinz Rudolfsbahn. . gar. — — do. (Salzkam.) Gold ; kleine —— Lemberg⸗Czernowitz strfr. do. ezencreditl — — do. . do. do. Gold⸗ Pfobr. — Nahrische Grenzbahn .. do. Grundentlast. Dbl. kö Mähr. ⸗Schles. Centralb. Venetianer Loose ... 28,60 bz Oesterr. Ung. Staatsb. gar.: Wiener Communal. Anl. — — do. do. gar. v. 1874 Züricher Stadt⸗Anleihe . do. do. v. 1885 do. Ergänzungsnetz g.! Tũrk. Tabacks⸗ Regie 411.3 500 Fr. 1, do. Chotz. Neus. J. Ii. do. do. pr. ult. Nor. — an,. Ung. Gold⸗Prior⸗ ö Kern, . ö. ö o. o. Gold⸗Prior. Eiseubahn⸗Prioritäts⸗Actien nnd Obligationen. do. Nordwestb. gar. Bergisch⸗Märk. III. A. B. 3] 3000-300 MS 98, 40 bz do. do. Gold⸗Prior. . . . 1 300 od, 40 bz do. do. Lt. B. . Berl. Ptsd. Mgd. Lit. A 600 6 —— Ostrau⸗Friedland . Braunschweigis 4 3000 - 300 M — — ie. riesen Braunschw. I eee, 500 06 100,75 bz aab⸗Oedenb. Gold⸗Obl. Breslau⸗Warschau. . 300 — — Reichenbg. Parduhitz S. ) 3000-500 S — — Südöster. Bahn (Lomb. ) 500 u. 300 S6 101,256 w 3000-500 S0 K do. Do. 600 10. S8, 2h bz do. do. 600 ili . Ung. Gal. Verb. * 2. 1000 u. 500 S, flol,70G kl.. Ung. Eis.⸗G.⸗A. 89 ö 600 M. — — . 1000 1000 u. 00 SJ, — — ö . 500 1000 500 M Ho Kö 169 boo0 - H00 SJ — — Eisenb. Silb.⸗Anl. 300 t. — . Vorarlberger 3000-300 958, 226 kl. f. 3000-300 MM — — Baltische 300 u. 150 Sp — — Brest⸗Grafewo...... . 1500—– 3090 M 104,256 Bkl. 5. Große Russ. Eisenb. gar. 3 1500-300 SM — — Ivangor.⸗ . 44 600 M — — Kö Obl. 1000 u. 00 M — — do. do. 1889 00 = h0 6 99. 806 Kursk⸗Chark. ö 84 1500-300 ½s — — ,, . 1000-100 υ!, 100,75 G Kursk⸗Kiew 500 u. 100 Sv —, — Losowo⸗ Sewastopol. Mosco⸗Jaroslaw .... 200 Mer — — Mosco⸗Kursk 1000 - 200 fl. S. — — Mosco⸗Rjäsan gar. . .. 3000-300 100,20 bz Mosco⸗ ö ger, 1000 u. 500 SÆ 100,50bz ö Griasy dob0 -= 100 ur = 100 Man — — p. Tiflis gar 1500 u. 300 M — — Rjäsan⸗Koslow 300 fl. 90M 00G Rjaschk⸗Morezansk gar. .
3 8
Kö.
8 s , . , . —— — — — — — — — — —
ö R SRCRRS8
23 533333
35
* S — 1 *
— ,
— D — ——
333 kö
103,30 6) do. p. ult. Noh. . d I
1000 kö . 6. . o. pr. ult. Nob. Sb. 90a, SQ, 70
gh. och do. re h 6 — oer. ö Dest. Nor on i. 5 1171 fl. S. PJ, sobz ce: Jura. Simpfon ,, go obch do. ri 185 J ö
ö. lt. Nov. do. do. St. P 505 1000 5 Kö r. ult. Nov. . ö ö. IJ. 0M Fr. n, 31 ri. . 83 1 ö nin Ludwigsh. 44 44 a4 1.1 1 , bi ie n,. — 411. S. H= Lüttich Limburg. ö. 500 Ir. 24, 20 b3 G dd T0 G 86ů 9 lat. rz . 33 3 do. Pr. ult. Nop 106 H0bz Raab ⸗ Dedenburg I fl. S. 2h, bob; G do. pr. ult. Nov. 53, S0 d 544 35 J — D ö 1 . 1000 560 ho 3 G Marienb. ie le 141 1411141 g As bz Reichenb / Pardub. 3, 1200 . C. M. Schweiz. Centralb 41 1.1 zr. 0 . 3 2 3, ö 5600 5 ö m No, pr, ult. Nov. i e dior Sůdbster. Lomb. s t ig goh, do. pr. ult. Nob . ö, oz
3 og de, He, b, . ᷣ⸗ H. ö. . . wiäobi; Söhne zee s 18 UE 11] Soo gr. Li, ssh zg 63 Vranitoba ( S. Pan S. 1669 3 gh Gag hr, nit. Iich. . cot; nnn F, s z 3 r. . kö uli lͤ0 3, S ob 76, 50 bz North. Pacifie J. bis 19125 1.1.7 1000 5 9b. 609 B Eulbahn .... 1.1 2 6 So b; = . P. 5, 7h bz . ? . 00 Fr. . S0. I0bz G do. II. bis 19335 fr. Z. sinel. Coup. L. 10. 93. 3.690. Gnrgard. Pofen . 11.7 16, 256 6. . ö 21604 1.1 1 3 50h or 1d o. III. rr 33 s 650 3 . in ar. Gerd. 1. 356 j tf in Gr gen an m, , er . Oe g n . 33 . . 1. 1d e h Baltische (gar) 3 117 1985 Rbl. M. io oh; 3 . 4 33. ; 3,2. pr. ult. Nov. ; , n. go. 80 bz St. Form g Valley rʒ. 1500 1000 5 — do. pr. 49, 00 bz . * ,. 108,50 bz . ,,. Stamm Rrxioꝝr e e. 10, 566 Sth hae. o Cal rz. 1506. 126 1000 56507 105306 . 79 . Altd. Col. St r 1, 90 4 32
7 2 * e Brel Wrsch. do. * 1 60 10.
. 54 . 8 3
⸗ XS
lo h bi G ö. p. ult. Nov. Iii goa gobn Luxemb. Pr. Hnr. 41. 506 Jr. ö s
3 8 8
22
O 20 O —
K
ö
Kö
8— — 2
. — 20290 S S ., Ges
* 8 —
. 8
106, 406 St. Conis S. W. . rz. 1985 1000 5 dh h b; G Aus ländische Gisenbahn ⸗Stamm - ⸗ und Stamm Prior. nAetien. Vursk- Kiew.. ö. br M., . 65, 75 b Dit ren *
3 —ĩ Mogkau⸗Brest gr. 100,50bz St. Louis u. St. Fr. rʒ. 1931 1000 8 4,30 bz G Albrechtsbahn .. 1 265 11.1.7 200 fl. S. 143,40 135 R6t ? 33 606 = J do. do. rz. 194 1000 5 830 hi6 lu sig⸗ Teplitz .. 20 26 ö . chf 28. * 63 ö,, Rbl. M. lä or 3 6. St. Louis II. Inc. Bds. 1000 5 15, 256 B6 ui iz. 6 B 166 fl. P. 132,30 Ruff. Südwb. gar. 5,4555 . . ; do, P. u ov do. do. aroße 5.45 5 . Aachen Mastricht .. 1000 500 fl. Holl. Böhm. Westbahn 71 75 1.1.7 20o fl. z. ö Nod. 365 90 6 bi 8 Anatolische Eisenbahn . 10200 408 Æ 573530 bz G do. p. ult. Nov. 5 . 96 ; Merk . ,,. 5 10 1000 . 100 / ni e So in 3 2 141 3. . . ie gr har h . . 6 , . B. 1011 1044 1.1 200 fl. P. . Joby do. do. kleine 5 65 10 100 Fil. R. Wein ⸗Gera do. 161 5 2006 u. 0: Frs. 5 10G Italien. Cisenb. Sbl. gar. 36 ö , nn w * G err ene 200 fl. S. — do. do. kleine 3
2500 u. 500 Lire 50, 60 B 000 f. ol, 30bz G do. Mittelm.⸗Obl . stfr. 4 37 f König Wi zilh. Ww.
M Lire 3900 Dannenbaum .. 1 doo Lire Il 0bz Danz. Oelm. Aet. do. do. St. Pr. 27 D fl. 101, 30bz G do. do. klein S2, 00 bz Industrie⸗Aetien. do. do. St. Pr Rönig. M . 00 . lol zobs s; König Will. 11. Nic der.; irn, . 100 fl. 101, 30bz G J] do. do. kleine 471. znige zelt ral.
1009 190 fl. Holl. — — (Dividende ist event. für 1891 / 92 resp. 1892 a3 angegeben) Dessauer Gas. e ie, , , ö Lixorno · Floren/ ö S
ö,, GJ Dentsche Vanges— . ö ob. Cr, 66 ö . ö. do. Ver gw. Ver Rur für ten dẽꝰ Gd 1000 – 200 fl. ö ö, ö. . k 6 . Ah. . . 16 35G = Fr. Eoinmern.) — 365 de, , de,, ; . . . 41.10 70 00 co e. 200 Dur 99, 106 Deste de Minas 3000 - 509 M6, s, 1 0b; 4 1.15 1νοοũ5ᷣ . 9 2 gan . . 200 Men —— Port. Eisb. 668 . 2000 u. 409 M6, io, Bob 414 660 P26, 0b; G do. S . las do. pr. ult. Nor. b25 u. 126 Nbl. M. 101236 Sard. Obl. stfr. 3 J. 7. 1 2600. 600 Frs. S700b3G Ii g r, . 4 1.10 hg Hb G , Hütte 893 ee . 5600 6 32,00 bz do. do. lleine 99 Frs, 7 00bz G Königstadt. . 4 1.10 1500/10, 25G do. conv. Io Sh bʒ G dy. do. St. r 600 06 93, So bz kl. f. Schweiz. Centralb. 1850 4 1000 Frs. ; Landré Wb. , n. gubw . Sn? ce o0 t 3 do. do. 18831 1099 Fre. Norbdeutsche 4903 Cr. Louifcd ie ban ad. 600 6. dh, 006 ff. do. do. 1886 1000 Frs. ⸗ h atzenh. abg. 16 49 253 104 4063 do. do. St. Pr. 2006 666 , F ö ch dz; gde oftbahn. 1 zoo Frs. B sefferberg 7 ,, . 200 Gl, 98, dobz & Serb. Eisb.⸗ Hyp. Lit. A. 5 500 Frs Schonb S I. ö 196065 36 Mr. West⸗ . 1000-100 Rbl. P. — do. do. Lit. B. 5 500 Schultheiß . 600 3 098 Magd. Allg. Jas 1000 u. 500 S6 87, 756 Sz. Geld⸗Prior. strft. 4 1000 132 060 do. Beubank ? 2000 -= 5600 00 S3, Ho bz G do. do. 1691 4 35 6 8 n,.
x6. 00 Lire Spand. Hr iz 9 1000-6090 Lire Union Gratwn 3 10090 125, 960 br 1000 200 Men 161. 7066 griff Süd⸗Italienische .... 3 iz, 31 66 * 600 6 91, 75G do. do. kleine 3
ho00 u. H0oo0 Lire Vereins conv. 1 146 566 öö Hob 3 . Pyngmite Trufi 5 600 t db, O0obz kl. f. Transvaal (Gold) gar. 5 1.1. ö. g b
ö 54 . St. Pr. h 1.10 118. 90b G6 S
9 Woll. zietoria. .. 10 02, 25G S, 989 356 2h00 u. 500 Fres. — do. do. 13915 C 41.1 10 25G 5 , Fb. 1 9.256 2000-500 jzZ 92, Soa, 90obG do. do. 1888
obo l. d 5 estorff Salz.
4 1000 fl. Ber is 3 4 1 2 ö n 8 200 Var 19i goybt doe. do. 18504 6. 11. , . i, , 200 M gl, 10bz Wilhelm ⸗Luxembg. Bahn 3
J
. 3 .
662
do
8 — O M 287
— E = T 0 S . = . O. O ge ge e Oe.
2 . K
.
.
0
— 51 ö. 34
*
22
D. ⸗N. Lloyd (Rost. Wrn. 1 alberst. Blankenb. Sd. 88 4 Lübeck⸗ Büchen gar. 14
Magdeburg⸗ Wittenberge 3
Mainz⸗Ludwh. Ig / 69 gar. do. do. 75, 76 u. 78ev. de, bo. v. 1874 do. do. v. 1881 . dö⸗.
Mecklb. Friedr. . :
K Lit.
Lit. . 39. (Niederschl. Zwgb. )!: do. Stargard ⸗Posen . . . .
ge ui se'
Saalbahn
Weimar⸗Geraer
Werrabahn 1884 —36 .. do. ,
Wismar⸗Carow .....
mn ,
o. . Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. JJ l
. do. Silber⸗ Prior. 4 do. Gold⸗Prior. 1
. .
C L· O ,
— — W 22 2
D — e O OO .
t= — — ne — — — —
C- o - d t- C- - —
S O O do =
*
ö
—
,
0 0 2 0
81
222
— 2 *
.
8
- SC - t O- ·
1. S220
— 3 *
D
— DO CO ter-
O0 r MM E —
— —ᷣ 2 — — — — — — — —
= = = 6 b R -/ TJ = „ = g — — =
ö — 8
4 1.10 139.006 Dortm. Un. M300 41.10 69 hobz G do. St. Pr. Lit. A 1 1140 267,50 bz klf do. do. p. ult. Nov. 4 4
—
I I SG— 0
— do — —
1.10 1 136,256 Dresd. Bau⸗Ges. 1.106 182. 090bz G6 Düss. Chamotte 1.9 227, 75 G?“ Dü Drht. Ind. 1 1.10 26, ob G . Düsseldorf. Wag. 14 ; 1.10 gh, 7h bj G z Duxer Kohlen ev. 12 5
2
2 —
22222 — 28 . = m = . . . . 8 . .
NX 8G e = o o Con
—
6 ö
8 3
O0 = —
4
w 6 — —— — — — — —
85 . 8
,
k
do. px. ult. Nov.
D
3
. C . . . . . r 6 R 2 8 836 8
— e S . , Do 0 us
1 21 —
.
2
1
O
5 1000 fl. . Dortmunder. 2b — Erdmangd. Epn. 6 300 0 lb 70G Rhbinsk-Bologoye .... 6 bo Irz. Dortm, . lab oo ö .
. Union ö. Rh. Yyp. fbr. 0 . 100,206 Diseonto⸗ Comm. 8 6 6900 166,756 G. . Wrsch. Dise. Bank 77 75 250 bl. P. other Masch
ö
— — — — — — —
— — - K — N —— —
4
22 2 — 828 — 2 — — — — — —
3
ãrtige
br.) . ü s . Goefel 2
doe Gerte 6e e f hö bc ol Soc do pr. E it. ian. leg os. r he rb; Wehn, Han e, , , , gh, hs . . . , sen n. Pfandbriefe und Schulzwerschreibungen. do,. do. ink. L13634 14160 3096 00 16025606 Dort md. Bank ⸗ R. 8 8 306 sihz . 15G Westfalische Ban 5 5 166 6 10 158 35h reund Jarch * ; . Hypotheken⸗BVauken. d ersch 2000 - 100394, 0 G Dresdener Bank. 7 7 600 130 256 Wien. Bankverein 7 7 10 fl. 9 . rister Cohn. c. f. 8 Tm. Stücke zun do. Comm. Oblis⸗ . 10 1000-500 94, 996 do. pr. ult. Nov. 129, 754130, 103 do. pr. ult. Nov, ö I er n. 0 41, 50 bz G genau Eisen. . Anh.⸗Dess. Pfdbr. * J. 1.7 3000—– 2001101, 106 Schles. B 6 e sch. ooo = 150 — — Dresdener Bk. V. 64 6H 1000 sio4, 256 Wiener Unionbant 7 20ofl. Nalin. Act. Gef. 6 1760 006 dn i. Bgw. 2
Braunschw⸗Hann. n. odd .= 2001101, 20 do. do. rz. 4. re . 3000 - 1500206 do. Cr. A. f. Ju. H. 19 9 300 —— do. pr. ult. Nov. . L. G.. Bauausf. 6 ö . pr. ult. Nov. 6 do. 000-200 95,006 do. do. ersch. 3000 = 200 1090, 60G Essen. Cred . Anst. 7 600 126,90 t. bz B Württ. Bk.⸗Anst. 6. 1 6600 Liler rtl. Cem. 6 18, 00bz G 4 Har. Hütte . l . 4.
. n men m m s, ne fe me m.
1000 500 1200, 30 220 300 1000 1200 / 80015 140 ⸗ 1000 160, 35h; G 750 60 Mobz G 1500 300 509 1000 ; 1060 86,7566 1000 600 600 600 300 300 500 400
,
*
O — O
3
— — — W — — W — — — — — Q — — K 9 * . 1
A 20 2
9. 5 0 3
* er]
8
2663 Dic h Heth do. do. urig 16 õboσ - S0 io l. 8G Gerger Credit. fr. 3. — ; —— do. Vereinsbank 66 66 600 jNmiralsgartenb 3 1 006 kleine 7 3000 200 93,606 Goth. Grnder B. 3 33 600 884,8 b; G Alg. Elektr. Gf. . 10 50090 - 200 53, 5666 do. neue 4090 O0 38. 600 61, 106 Obligationen von Banken. Ang Ent, . 15
do. III. IV.rʒ. 110 3000 - 300 99, 9006 Stett. Nat. Hp. Cr. . do. Priratht. 53 son x do. pr. ult. Nop . V. r3. 100 3000-300 95,B50bz G rz. 110 7 3000-150105, 256 Hamb. Comm. B. . C Beo. 100,506 Bank f. Oriental. Eisenb. . 4 1.1.7 199, 706 AUolerbeck Steink. ¶
. 4 1.
rn 4, oss = og oz, 66 do. do. cz. 104 1. o = 6 (s 5g Samb. Sn p. Bank loo n. S i zd Sog ere,
9 J i. B. 6. 4 4 . m , , Dene, n n , . Obligationen industrieller Gesellschasten. neg. Der gbau 39 J. *
135,50 bz G ö. Stamm⸗Pr. 144,506 do. kleine 145, 00bz Germ. Vor Aet 11,006 Gerreshm. Glsh. K. Giesel. Prtl. Em 4l6, Oobz G Gladb. & S. e 47, 306 Glauzi z Zuckerf. Sh Oh Gʒörl d j n . 1 S8, 00 b G do. Hof inenf. e. ö — — Greypiner Werke — Gr. Bri. Pfdbhn. . 4 137008 Ir. Sicht. d. . 332 — Gr. Lichtf. T. G. 6 B35) 213,40 2 Maschinfb. 3h 35 4 600 356. 866 123, 25 6j mb. än , 6141 1000 73 80G . do. pr. ult. Nov. 93, 50 a, 90 b; 83, 00bz G i. Strßnb. 1 O 41.1 500 195,906 60 356 ann. Bg. St Pr. 356 1.7 500 65, 106 ö do. Masc ö fi — — 51, 50bz G do. do. St. Pr. 22 66 25 ener g Dmpf 3 S0. 75G W. Gum. ö 77,506 Harkrt. Brüͤckb. e 12 28, 008 do. St.⸗ mhk. 13 68, 75 G do. Bergwerk do. 13 77,00 Harp. Brgb. Gs. 10 18,B,75 B do. do. ult. Nov. 112,75 bz G rtm. Mschfbr. 216.50 bz G en,, . 52, 75 bz do. St. np? S9, 00 bz ein, Lehm. Wllb 1350 00 . C ö 120,003 G Derbrand ? Wagg. 9 149, 906 Hibern. Bgw. Gs. 171
4 1 1 4 4 4 — 4 4 1 4 4 4 14
Pr. fdbr. J. 3 1 300 110. 906 , ö, JM. Abth. 1
— — — —— — — — — — — — — — *
00 os 66h .
— — — — G —
2
e n ns r e me me, me, e,
11 — 0
. . . - c
= 00 8 2 28
J ter-
Got-
32 do o
— — Q — * 2
do. j. II. ukb.b. 1904 4 versch. 3000 - 100 102 306 Siñdd. Bod. Cred sch o = 1900l9ls9bzGG Köln. Wecheleyh. 600 96, 306 Barop al s er do. do. r verse bbb 100 95,506 do. do. O 2000-100196, 906 Königsb. Der Bk. Dtsch. Hypb. IJ. III. 3000-200 111, 106 Leipziger Bank. do. do. 5000-200 102, 090bz G Leipʒ. Fredi Anst. do. do. 19 300 102.003 G Bank⸗Aetien. Lũb. Comm. Bk. cb. do. do. - 0 1000 - 20094, 6506 (Ginstermin 1. . zu 42, ausgenommen Reichsbank: s'. * 1.1. Luxemburg. Bant᷑ Dresd. HR. Obl. 105660 - 96 — — n. 1. 7, into Rostocter Sankt Ac. 1. 3) Magdeb. Bank⸗V. Frkf. Hp. P. XIV. ö 0h00 = 2001103, 006 Div. Pro 1591 1802 en m, Magdeb. Priv. B. mb. Hyp.⸗Pfdbr. 491. 1 , Aach. Dise; i. abg. 1000 2, 106 Ma lerhant. 224 — do. do. 14 ve z W000 - 200 100,705 B Ang d D. Hnd. 5. cv. 1000 Mecklenb. B. 400 / do. unk. bis 1900 . 11. 2000 -= 200 102.50 bz Amfterß ar. Bank. Zzob fl.holl. Me ckl. Hyp. Ban J 7 200 93,506 Antw. Centralbnk. 300 Fr. Mein. Sp. B. 7 O / Mell. Hyph. rj. 125 45 1.1.7 1500- 15 — — Badische Bank.. 306 Mitteld. Creditbk. do. do. 46. / 3000 - 100 100,756 Bk. f. Rheinl. u. W. 300 ; do. vx. ult. Nov. —— do. von ö. 10000ud00 — — do. Ele Werke do. do. 33 1.1.7 3000—100 83, 165 G B. f. Sprit u. Prod. 600 66,90 B Nat. B. ö Dtschl. 7 ö 103, 50 3 G6 Donnersmarckh. 11. 7100 — do. Gub. Hutfb. Meininger... 4 1.1.7 3000 —– 50 100, sobz G Barmer Han kver. 600 114,606 do. pr. ult. Nov. 103,650 bz Drtm. Union ( 105 ) loo u. 500 i b, 25G do. Holz⸗ Impt. do. unk. b. 19060 4 3000 100 102,50 b G Baseler Ban kver. 500 Fr. — — Nieder sãchf. Bant 11 — Elberf. Farb. (105) 4 10090 uso los, 50G do. Hot. Kaiserh. do. Prm.⸗Pfbr. 4 ß 300 131,25 bz Bayer. Handel bt. 2 200 fl. dd. — — Jord ut (che Bk. 5006 Beo. 122.256 Erdmannsd Spin. 5 1.410 3090 do. Immoeb. G. Nordd. Grdkr. cp. 4 1.17 3005 2300 100,506 Berg. Märk. Bnt. 600 127,40 bz B Vordd. Grundered. 600 837, 806 Erin, Gewerksch. . 5 1. 72 1000 . do. Jute hi inner. do. IV. unk. b. 1903 4 1. . 102,50 6 Brg. Mk. ö 600 — — Ob erlausitzer Bk. 600 —, — h * n , 10 1000 u. . — do. dagerhof.
600 68 8 86. 8.⸗Tm. Stüc zu * Hart ragerhaus 1000 - 750 Allg. El. G. G3. 1004 1.4.10 1009-00 99, 10 B ug. Ber Neust
300 Ish Jobi G Anilin⸗Fab. x3. 105 *. 1.4.10 500 106,403 do. Humboldth.
300 115, 306 Berl. Hot. G Part. 45 1.1.7 609 u. ö, — . do. . Wilh. 141, 003 do. do. 1590 47 do. Moabit. 104,606 Boch. Gußst. ¶ 3) 4 .. . 0 bz Do. Ri. Thierg. 107, 106 Buder. Eisw. (l0 36 5 10. 1000-200 104,50 bz ⸗ den A. Omn. G. 108,606 Centr. Hot. (II 94 1 500 go 0 bz do. Anh. Masch. . Deff. Sas (19055 l00hu. So0 lo, So bz ö ö Ba A. 6. J do. v. 18921054. 1000 u. 00 — — do. Ch. Bau⸗V. O9, 106 DOtsch Ka . 1000 100, 40bz . Charl. Pfob 34 40 b; Don. Diupfsch. v? 10009ud400 — / — do. Dampfmühl
100.0
.
— — Q , o r O
— d r — 2 e , , g , , .
1 o . *
— . n
9— P 8 * 2 *
** * . — 68 ⸗ * 1 2 2 8 86 8 .
z —28
8321 — — — — — — — = — — —
*
O QO Q O , G G Q ο O .
**
2 rert-=
***
K D OO Q ,
500 19. 9 e r , . , . 6 — ni. 3 1.1.7 S800 Fr. 80 25G J ö TFinner 57 ] 16 15 ; . ö 1 1000 93. 56 er, n, , wee . ri , . . . . 1. 162 fl R. — 7 1 a. Ran, nn, , d n, , rn , , . 36h hg so b; M. . 1500/2909 2 5, 20 bz densb Pinn. — 2 * 1.4 61 J . ĩ 23566 * 3 r ** r , m,, w Gijenh ahn · Sta mim und Stamm Prin. Meru 9 . dednh & 323 ) 1. x. ( 6 8 em. ö wen . Rhein 35 8 3 ** = y Dividende pee Bar 1302 85 BS, Stiche zu Nhein⸗ - Nfss. Bw. 64 0 2 — 60, ; ö 2 — Rhein. Anthre weit 41 1000 65.50 Brimn. Loeg l bahn . 514 1.1 WGs * Rbein. Sthli 16 117 35 198 5237 Jai abe hn... . — 4 14 2091 id 18 11 wrk. 12 2 1.6 2 2 ö 4 a1 * 36 . 25 da, 20bz Riebe R. ntnw. 15 11 14 189359 155 358 Paul. Neu⸗Nupp. 5 — 4 14 500 z 35. 10G Nestt Br at. W. 6 117 500 39756 Gisendahn. Erinritũte . 5,00 B dr Zuck era dr. 3 31 14 50 g 33 8 Cine 2 X . . 6 Sh Ku . V. A 9 4 1 . 399 g Ff Idar mm⸗ C berg . 1 10 . e 8 4 do. Stickmasch y 1.7 500 109, 306 Starg. · Kiůstrin v. 92 49 j * 8d SM u. 2M . M0 G do. Tbur Vet id 2 d ti ss = Spring. Valley. . 4 1.17 1006 3 — 19560bz G do. de. SK. Vr. 8 11 5899 — Saul. Aletien. J n l 12b3. do. Wbst. R abr. 4 1 17 i 172006 1 Dinidende nero iss 1a f. S- S D ] Ul 6dr rd b; Salle Sallung. 8 68 1.1 600 102. 306 Erfurt. If. S6 go . O] hä oni G Schäffer Wall. S8 5 4 11 6090 903508 Kieler Bank 10 9 330 hobz Schalker Gruben 10 17 1009 1122563 G Posen. Sprit- . 4 — 50 o , m.F 183 . 300 259 006 Hreuß. Leibh. ep. 5 6 : 669 Schle Vn r is id i i z e, do, n, wf. . 5 21 11 Ro Kg oo 3 b0bz, do. do. Et. Vr. 1 1 ; 300 177.50 Sãchsisch Bantges 9 11 doo bo o, 13140 do. Cern. Gut. M 7 . 30900 133 008 Schwarzb. B. M . ð 11 , — 693 do. Rodl nwe ke 0 1 ig obs c; Verein gbant Ber — == doo J — 3 st 19 35. 3 dez d fn d ramsta. in 8 wan Ov sigationen indnstriender r dane, 36. h bi G Schul; Dandt 8 8 ͤ lo 50G d ,,.
4 *
3600 — —
ö * * 6
. 7 1 75
8
82 . — — — — — OO ö 8 ! = 2 JJ
O it. O
ö
ö
. ö K
d 20,
S
& S8 O S = K. 9
* O
Nürnb. Vereinsbk. 4 verf looo - 100 i0l, 5poG Berliner Bank . Oesterr. Credit. 160 fl. P. . Hr. Berl. Pferdeb. 4 1.1.7 2000-100101, 50 B fl.. do. do. St. Pr. ? 6 . 3* versch. 2000 = 100 06, 806 do. Hassenerein 101509 do. Lucken w. Gli]
J
. d S E S =.
ö
r 3000 129, 75G do. pr. ult. Nov. 196,404, 50a, 25a, 90 bz do. do. II. (100) 4 2000-1090 Syp. I. rj. 120 5 J 1.7 3000-150 —–, do. Handelsges. 000 u. 500 26, 25 bz o. dãnd derb. abg. 200 fl. G. — Hamb. Amer. Pckf. 4 1. 1000 - 00199, 59563 do. Masch. Bau 1 do. I. xz. 100 4 1.1.7 500 - 1560 -, do. xx ull. Nod. ö den e lo bz Qldenbg. Sp; 3 ö. 102, 50 bz do. Neuend Ep. do. conv. rj. 100 4 1.17 3666-156 — — do. Makler Ver. 10 St 1000 119,006 Osnahrũcke er Bank . 000. 600 103,090 bi G do. een br. . do. III. IV. neue — versch. 3000 - 1560 110I, 006 do. Prod. u. Hnd. — 2090 — Ostfries. *. bMoso 116 1000 105, 75 bz G No. Wilm. Terr. 16 do. V. VI. uk. id oM 4. versch. 560 -= 150 62,55 bz; Börf. Handel. V. 11. ꝛ 600 129,756 Fetersz. Disc. B. z 7 1000 u. 00 io, 6G n eus BVrgw. 12 do. conv. 3. 100 3 1.1.7 3000 - 1501336, 0606 Br . Bank 300 107,256 do. Intern. Bk. 19090-5900 191,506 i i Masch. 10 Prh. Bderd. rj. 1105 3000 - 75 114,756 do. Greditbank 300 11,106 omni Syp. Bk. 3 12,566 Dir. Wk. Aschersl. 5 1.5.12 1000. . 0b Ilemarckhütte . 3 140,506 do. pr. n Novp. 15066 los 85 Könige born ö. ; . — Hoh. Bgw. Vz; c 6 10, 2356 ildebrand, Mhl ) . ( 7 Lit
.
300 Harp. Bergbau 45. 500 Hugo d Henckel oh] 4
600 Hencke 1 Wifsb. 1065 44. 250 Rbl. H. De, ,, 44 2ö0 bl. H. Ilse Bergb. rz. 107 45
ter- —
— 8 — DOC O
t= C .
M
—
098
ter-
.
600 23, 50 3 G König Wilh. (102) 102, 506 Dochum. Gußst. 6 ; 112,60 b öchst. Farbwrk. 26
600 i158, 306 v. Röm ta. 4 100, 606 do. yr. ult. Nop. h 1 om rie ob ar ff alle 600 125,306 Laurahütte Part. . 102,50 b; Hon s Ver. Bgw. ; 89, 806 do. t onv. 1500 103,756 Louife Tiefb. Part. 1 5 Ah bj orussig e. 300 105590 dee 1500 105378866 LXLoewe u. Cg. ao 41030900 oon M2, 90G raunschw Kohl. 300 96,25 G 3 Imm. F. ep St. 320 225,506 Möll. C Hollb. 94 1.7 500 u. 200 — — . St. Pr. , deasereditbank. 1. 1000 N, 35G Naphta (Nobel). 10 8390 — ge Jute ßinner. 1500 135, „Hoc Reichsbank 7,55 6,œ 83 3000 i151, 1066 Nolte⸗Gas ... 1000 - 100 - — er. wer Zucker 250 fl dd. =* Roslocker Ban ; 65. 5 G gtorddenssch. gion. jo boch - 260 ioc, οο fl.. reestu C6. Well 1650 i253, gobz Russ. B. f. ausw. 8. P. 1 - — Oberschl. 3. 165 4 1.17 1206 n. Delfabrit. 1. 26, 2563 do. pr. ult. Nov. — do. G. J. G. H. (100) 4 1.1.7 1000-5090 os, agh Ce Straßenb. o, 6 Bank. 14908 3a age art e, . 9 3060 209 Biel Wr, inke 2000-200 — — Vessauerdandesbk. 600 — — Schaaffh. Bk. V. 10, 40b3 6 efferb. Br. (105) 4 1000-500 1103 Jö 6 8 . ojlent 00M - 2001101, 1obz G Deutsche Bank. 300 148,40 bz do. do. 110, r chalker Gruben 4 ; J .
unabg. 102,80 bz G do. br. ust. Jov. 147, 90a, 75a 148 bz Schlesisch. Bk. V. 3000 - 300 114, O0G . heiß Br 1965 4
do. do. uk. b. 1900 4 Dr abg. 102.5063 G Dt. Eff. Hahn b o 300 Ii0h, 50G Sidd. Bod. Cred. 158,506 ho. vx. (ot 374
do. tʒ. 100 33 300 . 200 96, 00 bz St. Gen offen * 600 113,406 Ungar. Credit⸗Bk. — — Tiele⸗Winkler . 4 . 6e o 500 - Io - — Dtsch. Grunds bt. 1000 119,256 do. pr. ult. Nob. — — Westeregeln Altali do. versch. 000 = 109 19, 79; Dt. Syp. Bk. h/) 600 17,806 V. B. Imb. bobso — Westf. C cby. P. O. 5
2 do. 597 e. 000 -=- 100 965,506 Deut sche Nat. Bk. 600 —— * sch. Fomm. B. 35 I . P. - — Zoologisch. Garten
do. IJ. 1j. 115 00 10015006 Brem. Bk. Mrkst. 10090 fol, loG brenß. Vodener: d. do. X. 16. 110 M0 -= 100σ G Bresl. Dise. Bnk. 600 DM,ioG 4 Ctr. Bod. hM o/o d
8 — — —— * — Q — 00 — 0 — S* r*
9. 4 do. III.. Il. rz. 190 5 versch. H 000 - 75 fi06, 90G do. Hann. Hyp. 600 107, 106 . Provinz.
ic =. .
ent-
ö.
do. IIl. lll. I. 100 3000-100100, 25 6G do. Wechslerbk. 600 95,006 Dyp. Aet 2.
500 Fr. ö. ) H. V. A. 5 250, so
versch.
Sr .
—— do. St.- Pr. . Hoff m. Waggenb. 13
5 3666 — 100 100,506 Brüsseler Bank. S8 756 ö Spinn. 0
O 3000 - 100 101,706 Chemn. Bk. Ver. O 3000 - 190 103, 00636 Coburg. Creditbk. O 0 0σ—-·100894506 Dänische Lom. ⸗B. 000 - 100 1090, 606 Danzig. Privatbk. o o000 - 10010275 bz G Darmstädter Bank ! S000 - 199 94,80 b G f. Mk. A. angm. S000 = 100 94, 75 b; G do. pr. ult. Nov. 3000 - 150 -, — Darmst. Zettelbt.
.
.
r
do. XII. .3. 100 4. do. XIII. rj. 100 4 1.4. do. XIV. rj. 1004 1.4. 4.
1
4
er
11 848 ec 1.
ö
22 0— 6 ᷓ—
—— 0 SS
115,606 ugo Bergwerk. 10 8, 006 nowrazl. Steinf z 90,006 Int. Baug St hr ?) 7 506 ö gpbit. 1 122,506 Kaliw., Aschersl. 1 148,25 bz Rapler Maschin. ⸗ , . Ka n , 39 006 Kaufm. Knstdrck. lab s bi G . Vpf. Elbsch Keyling u. Thom. 98. 66 bz n n. Slãrke 76. 00 b G ln. Bergw. .. 153 606 zin Misen. H. 59, 75 G do. do. conv.
do. XI. Iz. 100 35 Pr. Ctrlbde. gh 8 4 do. 1890 uk. b. 1556 4
7
do. Eomm. Obl. 3 Pr. Hp. A. G. I. 12047 do. VI. c. 1105 do. VII- XII. 100 4 do. TV. XVIII. 4
14,00 Seck, Mühlen. O0 9 85806 Ber in Gichor. . Gd 4 1. Slemen8. Glasbe i' u 1 190 16MοG Der W. 3 .
138, 0b G ng Gen 7 — . Dick. Aenb. 3 iG nn i (. 1e G Spinnddenn u de n 6 w 78 B Dortm. X. erg bange . 11. 1 ö . 1.
11
1
2
. .
i.
OW OO , D K , c
2
23 21 O — 2 — O
& 22
eee, = .
hbz G Stadtbern. Vutte I r . ö 1M 35G Germ ane ern. Cem 4
t Glals. den. F 8 * m 1 0G Vönt ask. Pierded. 1M,
bl. lobi tert. * Dem 1 8 9 — 8a MG Kuss. MNasqhinen odr 8
. Stett. Ch. Vidler 18 n — 12 96 0 d —
24 R 56 * Jun Lianidation besindtiche . * ; 8 . rh cke zu wurnckg
138.00 do. Stra pgenbabn 9 2 we de n G 8 ö n = 5 J
7 006 do er — 81 ü n n, n e. ke. n w ö
34 10bi G do. do. St. Pr. 98d 82 ; * peda nden ix Keredlnng er feng o dd ente de Gurs e pr. Si.
C — —
Kr 3 —— — — —— —— —— — — —
— — — — — — —— — — — — ——
J — 6 127
8 28 = 3
83 —
* K —
——
88 ö
ö — ** 96 8