Tir yrivile ö. Anl. Do ; 466 Prag 2 Oblig. do. 26 bligationen 25000-5600 Fr. ; do. 1884 do. kleine 500 Fr. ; do. 1891

. pr. ult. Nov. ; aß. arg Gold strfr. d Loose vollg. . fr. p. Stck 400 Tr 84.75 bʒ G do. steuerpfl. ö uit. Nor. S3, 75as84, 25a8d4a S4, 25 bz ö do. steuerfr. 96 (Egvpt. Tribut.) . 4 10. . 101 1000-26 4 — — ranz⸗Josefb. Silber ⸗Pr. . do. kleine 4 10. 1. 10 100-20 2 — Fünfkirchen Bares gar.

Ungar. Goldrente n 3 1000 fl. 250 bz aliz. Carl Ludwigb. 1890 do. do. mittel 4 1.1.7 boo fl. 92. 80 bz G 4 Ferdin. Nordbahn do. do. kleine 4 1.1.7 100 fl. 92, 80 bz G . . . do. do. pr. ult. Nov. 92, 303,50 bz do. Kronenrente .. 10000- 100 Kr. 88,25 bzGkl. f. ai eren 3nd. Pᷓ 35 do. do. pr. ult. Novy. S] d0adSS, 25 bz do. 1 do. Gold⸗Invest. Anl. Ib 3er. bz G ö. Silber⸗Prior. 89

⸗ 256,00 bz Kronprinz Rudolfsbahn.

. e,, Bega gar. do. (Salzkam.) Gold

ö . Lemberg⸗ ö strfr.

ĩ . ⸗ do. steuerpfl.

do. Gold⸗ 7. 2400-240 D srisge e Grenzbahn ..

Grundentlast.⸗ 10000 - 100 fl. Mähr. Schles. Cent raib. r.

Venetianer , 30 Lire 28, 75 bz Desterr. Ung. Staatsb. gar. Wiener Communal⸗Anl. ;

1000 u. 30 fl. S. Ib, do. do. gar. v. 6 iricher Stadt⸗Anleihe . do. 8 g.

1000 Fr. do. do. v. 1885 Türk. Tabacks⸗Regie⸗Act. 97 — 4 1.3 500 Fr. 1 do. Chotz. Neus. J. I. do. do. pr. ** Nov. n . 202,75 bz Desterr. Ung. Gold⸗Prior do. Localbahn⸗Oblig. Prior. Gisenbahn⸗ Prꝛoritãts · Actiex und Obligationen. . ge es. . Bergisch Märk. III. A. B. 3 3000-300 Æ 6958,25 6 do. do. Gold⸗Prior. J ö. do. 1 9 5 300 0 98, 25 G do. do. Lt. B. (Elbeth. ) ß Berl. Ptsd. Mad. Tit. . 1 Ho0 its 16, 90G Ostrau Friedland .... ö . 44 3000-300 S6 1605, 75G Fillen nee, ̃ Braunschw. Landeseifenb. 4 h00 100 756 Raab⸗Dedenb. Gold⸗Obl. Kö 3 300 S — — Reichenbg. Pardubitz (S. D. ⸗N. Lloyd (Rost.⸗ Wrn. 4 3000-500 MS 99,50 G kl. f. Südöster. Bahn (Lomb. )? . ⸗Blankenb. c,. 88 500 u. 300 SM, —— J neue Lübeck⸗Büchen gar. 3000-500 MÆM — — 600 s 88, 196 600 M —, — 1000 u. 500 . — — üng. df. 9 X. * 65 . 600 — — , dh. 100041 1000 u. 500 S — — . 500 1000-500 S, 97,306 ,, 100 ho000 - 500 0 do. Eisenb. Silb. Anl. 300 60 1 Vorarlberger 4 3000 – 300 60 3, 25 3000-300 S ; Baltische 300 u. 150 60 Brest⸗Grajewo l 1500-300 Mp0 4,006 Große Russ. Eisenb. gar. 1500 - 300 M Ivangor.⸗Dombrowo gar. 600 M Koslow⸗Woronesch Sbl. 11. 1000 u. 500 υς 94 606 ö 1889 h00 = 60 6 99, 90G Kursk⸗Chark.„Asow Obl. 1500-300 zZ — do, . 8 1000-100 Ss 100506 Kursk⸗Kiew 500 u. 100 M -, — Losowo⸗Sewastopol . Mosco⸗ Jaroslaw. 200 Men — Mosco⸗Kursk 1000 – 200 fl. S. — — Mosco⸗Rjäsan gar. . 3000-300 M 100,906 Moseo⸗Smolensk gar. 1000 u. 500 6 . Griasy 5600 100 Mn . 100 Man . Tiflis gar 16500 u. 300 M jäsan⸗Koslow 300 fl. Rjaschk⸗Morezansk gar. . 300 s Rybinsk⸗Bologoye.

Rh. Vyp. ⸗Pfbr. 80 s4 versch. 3000– 1001100, 25 G Disconto⸗ Comm. 1 Wrsch. Dise. Bank] 7, P. — — do. Ser. 5 4.10 2000- 100 100, 9096 do. pr. ult. Nov. 166,704, 60a 167,402, 25 b; Weimar. Bank ev. 44 130, 25 G hest sische IL. 10 1600 / go 1725, 966 bz raustädt. Zucker 2000 - 1001102, 80G Dortmd. Bank⸗V. 6 300 103,106 Westfälische Bank ( 110266 pz. Br. Rich 119 1000 169, 50bz reund Masch. e. 100/800 220 006 Mix u. Genest . h. 2000 100 94,B506 Dresdener Bank. 7 600 129, 90 bz Wien. Bankverein — Wickler ... , rister Rohm. c. . Möll. Hb St P 6 1000 - 590 94,50 G do. pr. ult. Non. 128,403 8u,70b; To. pr. ult. Nov. Wiesb. Kron. 1000 39, 50obz aggenau Cisen. 10900 30.753 Neue Brl. k h. 3000 - 1501 —– — Dresdener Bk.⸗V. 1000 104,256 Wiener Unionbank Anilin⸗ Act. Ges. 500 171,75 bz Gelfenkrch. Vw. 120/60 136,90 bz Neufdt. Metallw. 3M0 (1560 —- — * do. Cr. A. . Ju. j ö,, do. pr. ult. Nov. ö L. G. f. Gauausf. 600 86 106 do. vr. ult. Nov. 136, 904, 60 bz Neurod. Kunst. A. ch 3000 = 20010, 80; Essen. Cred. Anst. 600 126, 116 Württ. Bk.⸗Anst, 65 6 Adler prtl. Cem. 100 /o l 8, 60G Gg. Mar. Hütte 1000 s54g, 80obz Neuß, Wagenfbr. 00M — 2001101, So G Gerger Credit. . —— do. Vereinsbank 6 Idmiralsgartenb 1000 61,508. do. kleine 50 — — Nolte, R. Gas ⸗ G. Pr. ⸗Pfdbr. J. 300 111,008 bo. do. 1. 3000 - 200 93,70 Goth. Grnder.⸗B. 600 S6, 006 ; Allg. Elektr. Gf. 500 138,00 b3 G do. Stamm⸗ Pr. 1500 90, 106 Ndd. Eisw. Bolle do? IJ. Abth. 300 105,75 do. do. II. 3 1.4. 10 5000 - 200 93,70 . neue 4009 600 691 o Obligationen von Banken. Indi. Ent. Guan. 1000 144, 10B do. kleine 300 90, lo do. Jute⸗Spin. do. II. 1H. 1193] zoo! — 300 98,75 b; B Stett. Nat. 9. 63 Privatbk. 600 Bank f. Oriental. Cisenb. 4. 1.1.7 199, 7156 do yr. ut. Ror . 50h, job; Germ. Vors. Act 500 67,75 bz Nrd. dagerh. Brl. do. 1 000 — 300 95, 406 110 4 1.7 3000 - 1501105, 30 J Comm B. 20016 Beo. ob 306 Aplerbeck Steink. 600 110, 756 Gerreshm. Glsh. 1000 121,256 do. Lloyd ... do. 000 — 300103, 006 do. do. 29 1.1.7 3090-200 103,006 . Syp. Bank Ibo u od ig. o bz G Obligationen industrieller Gesellschaften. itchimede . ö Gieses. Prile dm 1695 S6 , 66bz do. pr. ult. Nov. Dtsch. Grdsch. O 4 ver 3000 =- 1001101, 1l0b; G do. do. rz. 100 4 — 2001101, 0obz G Bannov. Bank. 750 105,008 Sf. S⸗Tm. Stücke zu Æ Lrenbg. Bergbau 106 006 Gladz. 5. 69. ,, do. Wllt. Brm. do. J.·Il.ukb.b. 1904 144 verj 3000 — 100 102,306 Sldd. Bod.⸗Cred. 4 ersch. bod os 101,806 Köln. Wehslerbk. 600 s96, 606 Allg. El. G. x3. 109 3 1000-500199, 70et. bz B BVaroy Walzwerk 500 108, 306 Nordstern Bigw. d 89. . „zb = 165 Jö, 50 G do. do. 395 1.4.10 2000 100196, 506 Königsb. Ver.⸗Bk. 600 896,106 Anilin. Fah rz. 100 500 106,40 bz Bart, Lagerhaus ö. 3000 — 00111, 106 Leipziger Bank.. 1000-750 127,256 Berl. Hot. G. Part. 00 u. 200 — — Baug. . kö 102 Iobz G . Leipz. Credit ⸗ Anst. 300 169, 60bz G do. do. 1890 41 500 - 500 —, — do. Dumboldt 300 162,006; G Bank ⸗Aetien. Lüb. Comm. Bk. cv. 60 ii, go bz B. Boch. Gußst. 63) 1500 i102, 80bz do. Rais. ail. 1000-200 94,606 (Ginztermin 1. 1. zu 409, ausgenommen Reichsbank: zie 1.1. Luxemburg. Bank 250 Fr. 141, 10bz Buder. Eisw. (102) 1000-200 — — 1 Moabit. 500M - 5O . — n. 1. 7., und Rostocker Bank 400 1. 8.) . Bank⸗V. 606 101,506 Tft g gg 500 90503 o. Kl. Thierg. ⸗ 16 5000 — 200 103,006 Div. pro 13911892 Srüde zu c . deb. Priv. B. 1500 107,75 G Dess. Gas 65) 1000 u. 00107, 25 G 8. rl. A. Omn. 6. ö Hp Pfdbr. 44 1.4.10 2000 - 00 — — Aach. Disc. j. abg. 6 1000 112,106 Maklerbankt ... 600 108,306 do. v. 18920105 1000 u. 0M 07, 25G do. Anh. Masch. do. do. 4 200 - 200 100, 706 Allg. D. Svnd. G. cx. 1000 Mecklenb. B. ¶ M ν do. in ; Ibo = Jog 102, 50 bz Amfterbã: n. Bank 200 fl. holl. —, Meckl. Hyp⸗Bant᷑ de Ds. 2 1.7 2000-200 93,50 bz Antw. gent talbnk. 300 Fr. Mein. Hp. B. I0o/o 300 1109,20 do. von 1886 . rz. 125 47 1.1.7 1500-75 — — Badische Bank. . 3060 Mitteld. Gredithk 300 93,90 bz Donners marckh. . do do. 3000 - 100 100,75; G Bk. f. Rheinl. u. W. 300 = do. pr. ult. Nox. — — Drtm. Union an; do do. 33 1.1. H 865, 35 G B. f. Sprit u. Prod. 600 665,256 Nat. B. f. Dtschl. 61 300 1103,75 bz Elberf. Farb. ( (06) Meininger... 1.7 3000— 50 loo, 8ob; G Barmer Bankver. 600 114,806 do. pr. ult. Nov. 103 0a, bi Erdmannsd Spin. do. unk. b. ie 61. lo ß Ibo ö Baseler Bankver. 500 Fr. — — Niedersächs. Bank ? 300 Grin, Gewerksch. . do. Prym. Pfbr. 2 300 130, 908 Bayer. Handelsbk. 2ods. iz. —— e r he Br Hobo . Beo. 2 ob G rist. &Rßm (165) Norzd. Grdkr. ey. — 1.1.7 3000 - 3001090, 506 Berg.⸗Märk. Bnk. 600 127,306 Nordd. Grundered. 600 87,406 Hi Berl. Pferdeb. do * unk. b. 1993 4 144 . 102,506 Brg. Mk. Ind Gs. 600 — — Oberlausi her Bi. 600 — — do. do. II. (100) Nn nb. Vereinsbk. 4 versch. 1000 — 109101. 506 Berliner Bank. 1000 . Desterr. Credit. 160 fl. P. — — Hamb. Amer. Pckf. gfälzische ; Z versch. 2h60 = 169 26, 7 06 do. FRasfenderein 3000 129,506 do. pr. ult. Nov. 198,494, 25a 199,75, 0 bz J Harp. Bergbau. 1. Hyp. J. ci. 1265 1.1.7 3000 - 1509 — — do. Handelsges. 00 u. O0 26,00 bz do. Länderb. abg. 20h fl. G. —, ö do⸗ Lr. 1904 1.1. 4 3000 — 150 -, — do. pr. ult. Nov. 1265, 60126325, 90 b; Oldenbg. Sp. ⸗Bk. 300 ; Denckel Who. 105 . conv. r. 100 4 — 1171 5s = 50 —, — do. Makler Ver. 10 1000 118,006 Osnabrücker Bank 500 Hibernia Bergwk. . III. IV. neue 4 ö. 000 — 150 101, 006 do. Prod. u. Hnd. . 300 — — Os ,. *. 60 o/o 600 Ilse Bergb. rz. 102 . 1900 7 versch. 3000 — 150 162. 50bz G Börs.“ andes V. 11 600 128,25 G Petersb. Dise. ⸗B. 260 Rbl. P. Kali⸗Wk. Aschersl. do. conv. r. 10 3 1.1.7 37M — 153006, 096 Braun chw. Bank 300 10,256 do. Intern. Bk. 260 Rbl. P. —, Königsborn 63 Pech. Bderd. 13. 1105 11.1.7 3000 — 75 114.7506 do. Creditbank 300 111,006 . HSyp.⸗Bk. 6 1200 12,75 König Wilh. (102 do. III.. Il. xz. 100 5 versch. S000 — 75 106, G do. Hann. Hyp. 600 106,50 G Posener Frobin; ; 1500 — v. Kramsta ... do. IV. T3. 115 4 1.1.7 3000 - 100115, 006 Brem. t. Mrkst. 1000 i00, 306 ren Bodenered. 600 24 25 bz G gi Krupp (ioo) do. X. T3. 10 47 1.1.7 3000 100111, 106 Bresl. Dise. Bnk. 600 97,406 r. Etr. Bod. 600 /o 600 1158, 06 aurahütte Part. . do. Ill.Ill.I. 1909 4 versch. 3000 —– 100100, 29 do. Wechslerbt. 6090 db, 006 Pr. Hyxp. Act. 237 600 25, 30 HG Touise Tiefb' Part. do. XII. 3. 100 4 1.4. 10 3000 - 1001100, 506 Brüsseler Han ; ho00 Fr. Pr. S. V. A. G. as0/so 1500 103,75 L. Loewe u. Co. d ολ do. XIII. e. 1004 1.4.10 3000 — 1001101,90bz 6 Chemn. Bk.⸗Ver. 300 dö. volle... 1500 104õ7656G Möll. & Hollb. 106 do. XIV. T3. 1004 1.4.10 zbh0 = 66 103,006 Coburg. Creditbk. 300 96,26 Pr. Imwm. B. i 320 224006 Naphta (Nobel). de. XI. . 100 35 1.4.10 5000 — 10094, 506 Dänische Lom. B. 450 — , ; 1000 96,25 br G Nolte⸗Gas .... Pr. Ctrlboc. So-85 4 1.1.7 5000 — 100 100,60 bz G Danzig Privatbt. 1500 Reichs bank ö 3000 151,206 NVorddeutsch. Lloyd do. 1560 at. 6. , 14.10 5000— 100 102,75 b; 6 Darmstlädter Banl 2h60 fl. sũdd. — Rostocker Bank. 600 69.306 Oberschl. Eisb. 105 verf 31.4. ö 141 .

300 4 — — Rybingt⸗ Bologoye II. 6. 300 0 98, 50G Südwestbahn gar 300 0 98, 50 G e, ,, e Obl. gar. 2000 u. 400 Æ 100, 106 do. kleine 3000 u. 600 M 93, 406 a en rns gar. 10000— 100 fl. 96,90bz kl. f. do. kleine 000 8[ 200 fl. S. — — Meschan· Wiener 10er — — do. do. h er 90, d906 do. do. Ler — — Wladikawkas Oblig. gar. — — Zarskoe⸗Selo

ö CaliforniarDregonz. 1918 gö, 60G kl. f. Central⸗Pacific rz. 1895 90, 806 do.

l, 006 do.

100,25 bz G .

. gn Burlgt. **) — — . urlgt. rz.

— — Denver⸗Rio Grde. rz. 1936 S6. 106 Illinois ⸗Central rz. 1952 S3, 706 Kansas Midland rz. 1937 80. 106 Manitoba (St. Paul M.) 77, 00 North. ⸗Pacifie J. bis 1912 S0, 60 G do. II. bis 1933 107,006 do. III, r. 1937 100, 30bz do. Nr. 1 = 10590rz. 1989 93, 906 Dreg.⸗Railw. u. Nav. Bds 8, 1o G St. Joaq. Valley rz. 1900 102,406 Sth Pac. of Cal. rz. 190512 106,206 St. Louis S. W. J. rz. 1989 102, 106 St. Louis u. St. Fr. rʒ. 1931 — do. do. ri. 1951 — — St. Louis II. Inc. Bds. 67, 106

kö Aachen⸗Mastricht .... bo, 25 G Anatolische Eisenbahn .. 60, 25G do. do. kleine 102, 996 Gotthardbahn 2005 u. 100 Drs. go, 306 Italien. Eisenb. ⸗Obl. gar. 200 fl. S —— do. do. kleine 5000 fl. — do. Mittelm.⸗Obl. stfr. 1000 fl. 101,30 bz G do. do. kleine 500 fl. 101, 303 G König Wilh. III. Niederl. 100 fl. 101, 3063 G do. do. kleine 5000 — 100 fl. S. 94,606 Livorno⸗Florenz 1000-200 fl. S. — — 5 Jö. o. o. 200 Men 99, 25G Oeste de Minas 200 Mun 100,20 G Port. Eisb. 86 i. C. 2. 1.92 625 u. 125 Rbl. M. 79, 40G gr. f. do. 89 i. C. 1.4.92 625 u. 125 Rbl. M. lol, 90G Sard. Obl. stfr. gar. I. II. 600 . gl, 706 do. do. kleine 600 A 4,106 kl. f. Schweiz. Centralb. 1880 600 M 92, 306 do. do. 1883 600 6 dö,hobz Gkl. f. do. do. 1886 2000-500 Sꝶ.ᷣ 94, 106 do. Nordostbahn .. 200 Min 9, 00bz G ö Eisb. ⸗Hyp. Lit. *. 1000-100 Rbl. P. — — do. 3 i 1000 u. 500 SJ — — Sizil. Gold⸗Prior. ö 2000-500 SV, 94,00 bzG do. do. 1000 200 Mer lol, 7obG g. f. Sn Ate ig ce 600 p. I, 9g90bz do. 600 gh, h0 bz Gkl.f. Transvaal d cold gar. h 26500 1. 500 Fre. — — do. do. 1591 5 2000-500 . 92,70 bz G do. do. 1835 4 200 Man 101,40 do. do. 1596 4 200 Mar l, S0et. bz G Wilhelm ⸗Luxembg. Bahn 3

200 Mer — Gsałat· 1 626 u. 125 Rbl. M. p6, 00 Ugram .. 3 5 1.1.7 G. II03. 8063 Wa 6265 ö 135 Rbl. M. 86 . Div. pro 1892385 3. n . ö . . ö ö J , , . 3. . 125 Rbl. M. 81,106 Lachen · Nastrlcht 21 os, 9obz G do. St r Vt A* 1 ö 53 35 bz M selbahn... 5 5 66 is.. 10 1000 - 100RbI. ꝓ. -

5 —

5 *

r G r R ö r

*

— * CC — —— LEX — — — —— — 2 — 690

. 1

r . . , ,

F — 22 *

=

oe — = — — — — x —

w 3 86

7 2 2

— — —— 2 22—— — — — 2 — 227

O -= — — 2 — S — — — 2 Q KCK —— - —-— x 2 — = 2 — = 2X 2222228

e

. o ee , , , Gr ,,

—

K 3

x — S — —— — — —

82

— — 8

S8, =.

S —

—— — — — —

kö

9 d 1 ⸗ 82

ß & & = E · = . = . O O o = . O, Oe, Gee e see .

O — — — 202020020 . ö

K

. * —

22 — 2222

ö

SMI Ce M ß, G es

8 8 *

1. ö 100 Rbl. M. 103,406 Altenburg⸗Zeitz.. . do. p. ult. 101,506 Ganada Pacifte. 5 72,006 z h ob Fr. 25 Rbl. 9 oz 6 Dortm. Gron. E. 44 41 102, 25 bz G Lemberg⸗ Czernom h 4 1 ; . 121,706 do. neue H0 oso . 9. . — 4 Güterbahn 59 het. bz B esterr. Localbahn 4 44 65 ö ö 64, 5 G Ital. Mittelmeer 55 5 6 Eä . . 1000 101,006 Lübeck ⸗ Büchen .. 133,10 bz . ult. Nov. . do. do. St. ⸗Pr. 2, 40 500 . 1000 8 S3, 75 bʒ do. pr. ult. Nox 106402, 0 b Raab. Oedenburg 3 4 14 14 fl. S. E56, 30bz G do. pr, ust. n. 5 6 54, . 54 ob G 1 46. / 1000 ö = . ö . 6. ö . 16, 35h; B do. pr. ult. Novy 40 Jet. 41,50 b; Schweiz. Nordostb 515 6 1.1 500 Fr. 2l, 406 Schweiz. Unionh. 3 v 500 3 Ooobz 1000 8 31, 00bz G Verrabahn .... 9 ö G 47, 00b3 G Baltische (gar.). . . 60, 403 1000-500 9 103,50 bz G 3 Bresl. Wrsch. do. ö. 600 M 45,506 16060 5 g rh bj G Albbrechtsbahn .. 1 3 65 1.1.7 200 fl. S. a3, 256 Ruff. Gr. Gisb. gar Mcklb. Südb. do 0 600 A6 16 35 bz G

1. 1. 1.1 3 . 1.7 1255 Rbl. 39 Cb ö. . 72506 enn Tor Gir. . P. sii6 1 Gotthardbahn . . ; 9 . 147, 75a, 25 bj 125 Rbl. M. 196, SoG do. pr; ult. Nov. 102,25 bz Dest. l. Stb. Frnʒ ö 14 Italien. Meridion. 7 71 /s 8 7 i f Hanh 16e, e, doe, wir g pe pr. lt, , 10663 — bo. pr. ult. Nox. 133 70 b bthalbahn 5 5. a 141 S. IIIIIoG důttich I bie, 33 6h 1000 ö Marienb. Hie 11 öh h bi Reichenb e er 3, 51 ö 1.1 gl, 50G Schweiz. Centralb / 4 6 11 500 Fr. 5 4 . ; 29. ; 1665 3 gro . 69, 50G Ung. Galiz. (gar.) 5 ö. S. 55. 356 do. pr. ult. Nov. 100, . 60A, 30n99 70 b; . 1 incl. Coup. 1. 10. 93. 85,00 bz G 5 ; p 3 Stargard⸗Posen 3. Io, 35 G do. pr. ult. Nov. 23 e ohn ? 1 1000 6 bl, 7h bz do. pr. ult. Nov. 47, 25a 46,75 b; Donetzbahn . 5 108,806 Dentsche Eisenbahn · Stamm ⸗Prioritãten 3 b 14 1000 7 56 356 Ausläundische Gisenbahn ⸗ Stamm nub Stamm-⸗Prior. Aetien. ere, Tiem ,. * 5 . t. 20b⸗ Drt. Gron. G. do. 1 bo . 13, 30 bz 1000 5 79,50 bz G ö 20 ö ; abg. a. 309 fl. 5. W. — — do. pr. ult. Nov. . 10 4100*6L. p. — Dstpr. Südb. do. 5 ⸗ od M, Fiohns bz 5 5

AW 20

e, , O , ee 2 220 2

5t k do. p. ult. Nov. — — do. 100) 00 ff Soll. III 30 Häßm. Westhahn 73 716 1.1. 200 fl. 3. B. -= , , ,, ; J do r, mlt tan . Warsch.¶ Terecpo 5 looo u. 1ooR bl. M k 656 Buschlõhrader V. 109 1044 11] 200 fl. p. EIS GoB do. bo. Heine 5 Jo Fbi. M. = eim. Gera do. 3 1000 Frs. 102,706 do. p. ult. Nov. 213a214et. A213, 70bʒ 2,28 3. P. Superdivibende. 4 1.89 n. P. Suverdivibente.

2600 u. 560 Lire 50, 50bz G K 500 Lire 50, Dannenbaum .. 1000 185,75 bz ung Wilh. ev. . Soo Bi. o. LG. Gt. Br.

hoo Lire 9 ; Danz. Oelm. Act.

. Indnustrie⸗Actien. do. do. St. Pr. 1000 95,50 . Marienh. , . oll. (Dividende ist event. für 1831 93 resp. 1892093 angegeben) DVessauer Gas. 300 172, 900 bz G Tönigszelt. Przll. 100 fl. Holl. . ,, . 9. . un . 300 T6, 006 Kröblsdorf. Zuck. ob,. . k I do. Bergw.⸗Ver. Kurfürstend. Gs. 4040-2020 M 6c, t ih e r LIo 3606 38 (fr. Commern.) 600 — — Lauchhammer .. 104 , h So big 1.10 1500 70, 250 do. do. conv. 400 — — do. conv. 3000-500 4 3 9 big l IO 1003 do. k 600 112009 Laurahütte . 3999 u. 400 . 2600 bi & 1 Brh. 14 500 228.7 do. Spiegelglas 600 70, 00 do. pr. ult. Nov. 000 u. 400 20,75 bi G Friedrichshn. 1109 600 81,256 do. Thonröhren 600 118,006 Leopoldsgrube .. 2ũ09. 590 Frs. 63,5606 Hilfebein . 1.10 1000 66, Donners m. Hütte 600 388, 75G Leopoldshall .. 500 Irs, bb. 00G Königstadt. . I. 10 1800/5600 105, do. conv. 90 00bzG do. do. St. Pr. 1000 Ers. . Landrs Wb. 1.10 600 137.75 Dortm. Un. Moo 300 —— Ludw. Löwe & Co. 1000 Ers. . ö l. 109 1000 z do. St. ⸗ Pr. Lit. A 300 147,00 bz G Louise Tiefbau ev. 1000 Frs. ö w abg. 1.10 300 265 06 klf do. do. p. ult. Nov. 16,80, 50a z, 109 bz do. do. St.⸗Pr. 500 Frs. ö fefferberg. 1.10 1000 135 756 Dresd. Bau⸗Ges. 1006 Gl, 25 bzG Mrk. Masch. ö

500 Frz3. 239 g e . ö. . i3Lio hc. Fü. Ghambtte 1000 3, RWrt- Westf. 00 Frs. [0,60 G Schultheiß I.9 21006600 224 50G* Düs. Drht.⸗Ind. 600 48,106 Magd. Allg. 863 00 dire 76, 006 Spand. Berg 1.10 1000 124,606 Düsseldorf. Wag. 1000 130, 25G do. Baubank 10900 - 00 Lire ö hnion Gratw jz 1.10 600 94,5606 Duxer Kohlen cy. 1000 127,90 bz do. Bergwerk 000 u. ho0 Lire 62, 806 Vereins conv. . . 300 95,506 Dynamite Trust 10 12275 bz G do. Straßenb. 500 Lire . do. St. ⸗ Pr. 35 1.10 1000 115. 15G 8 do. pr. ult. Nov. 122, 904,1 04,50bz Marie, eons. Bw. 00 fl. Holl. 8660 big Victoria. 1.10 1000 101,506 S. k ch Fb. boo so9 50G Marienh. Ko .

. 99,50 bz G Egestorff Saljw. 1500 130,50bzB Msch. u Arm. kö. Bergische .. 1411 1000 60, 006 Elberf. Farbenfb. 1000 / soo 239, 40 bz Massener . . Dortmunder. . 300 — Erdmangd. Syn. 500 A4, 00 B Mech. Wb. Sor. . Bortm. Vw. 15 1000 fiat, 606 Eschweiler Brgw 300 77756 Mech. Wb. Zittan 1000 91,256 Mechernich. Bw.

do. . I. 10 soo /iαο!- löther Masch.. Düss. ( Hoefel 1.10 16000 123,896 onrb. Gummif. 300 82, 25 G Mend. u. ö. 1000600 III, 25G do. do. St.

D

1000 u. 100 Rbl. M. loz. a5 bz Alf nur Colberg 46/3 —— Gal. Carlꝝ.G.ga . . Amsterd. Rotterd. 2 1 1009 fl. holl. 87, 90 b; 5 5 lo J n, 625 Rbl. Frefeld⸗ Uerdingen Sh. 00bz G Raschau⸗ Der bern S7 6061 do. pr. ult. Nov.

125 Rbl. M. HI. Oobi Eutin Lib. St.- A. 30 25 bz G do. pr. ult. gion 17 362, 20a, 90b; Do. pr. ult. Nop. ö ö. . 1869 19l0o nhoh, Herb. gar. 3 75 hi Det. ieren s 4 6 1117] 200 fi. S. sioćssoe; Säid e i' o' o 0 gr def it s on 1000 102,006 Mainz ⸗Ludwigsh. . lbb. hn 3 p. ult. Nov. 1I12575al 13, 0b; Luxemb. Pr. Hnr. 23 500 .

1000-500 7 ö do. pr. ult. Nov 69, 1063 G Südöster. . 6 11 412563 do. pr. ult. Nov.

h a ßzobz F 3638 1000 9 104,75 G Saalbahn ... A 3 er. Arad. u. Csan. 6 6 6 fl. P. 115,25 bz G ds. St. ⸗Pr. 6. 47 500 — — 255

1000 59, 25 bz . ö 10,106 Weststzil. St. Act. /s 32/ 1.11 b0 Lire 47, 20 bz 1666 3 — ö

Iraner Tom br. 63 hz ltd. Celz. St. Pr 4 zoo , sio ß;

Moskau⸗Brest gr.

3 135 336 M. 136,806 Marienb. Ml. do. * 600 107 oel bz G 1000 F ische INeordb. 4 150 fl. P. 131 50 bz Ruff. Südwb. gar. z000ul ooo bl. . , Prignitzer. .... ] 4 zb p Glo 55G

2

3

= — C — — — — —

300 6p 92, 306 600 M. 82,406

2 M On ü O 8 — — — 2 —

D

—

* ——

d

31,506 101.106 S6, 75G S4, 00 bz G SL 00G 125, 75 bz 67, 60 bz 157, 900 bz B 132,75 bz 41, 25 G 128, 806 S9. 25G 127, 70 B 125,50 bz 101, 00et. bB 137,256 Ho, Oo bz G 11,256 69, So G 92,00 bz G

4 J Magdeburg ⸗Wittenberge 3 Manlnz⸗Ludwh. 68 / 69 gar. 4

do. do. 75,76 u. 7S ep. 4 8 wn. v. 1874 4 be, d, , n

2 3.

600 199, 50bz G . er Zink , a , 600 142,50 vn en St.. P. 1000 — — Thüringer Salin. soo 1onlo8 do. Nad u. Stahi 125 1429, 00bzG Titel, r t. oJ IJnion, Chem Fb 450 388,008 U. d. Lind, Bauv. 600 98,50 bz Veloce It. her Is, i het ohn do. Vorz. . 1090 77, 00 bz Vr. . iss / zoo 0 h6b, Ver. vnfsch chl. Fb 600 113,506 Vict. Spei 1000 / loo 263 MG Voigt u. . 300 6, S0o bz Yolpi u. Schlüt. 300 33 006 Vorw. Biel. Sp. 600 960 G Westeregeln Rr bod slibz,o0obz G Westf. Irht Ind. 300 100,606 do. Union S.⸗P. ,, Wilhelmshütte . 300 2532, 50bzG Witt. Gußsthlw. . Wrede, Mälz. C. ö. , ö . 7h bz ellstoff verein .. — 67,50 B 1000 105,00 bz Zellst.⸗ Fb. Wldh. 15 e J ö O0 143,90 . (Amtliche Curse.) Vorgestern: 1000 173106 Warschau⸗Wiener 10er 99, OobzG. ie g g n 6. 3000 83, 35 bz kort Brückenbau ep. 128,256. 600 38,50 bz G 1000 53,00 bz G 1000 122,506 1000 . 2 awo /stoo 297 hob; Nichtamtliche Curse.

1000 — — . onds und Pfan .

looo 73, 00G d 33 3. . . Jah ener St .I n i 55bd = 56h , . Fottbufer do. S3 3] 1446 bod = 60 ä) ö 96 Dortmund. do. 93 zoo = 606 1 . Duisburger do. . 190 1500 S6 75 B Erfurter do. 1000 113,90 bz Hallesche do. v. S2

113, 80a, Hoa, go b Sildes eim. do. ö Fönigẽbg. d do. v. A3 ä db G Liegnitzer do. . S 33,09 G M. ⸗-Gladb. do. ö Stralsunder do. . Weimarische do. . Wie , do. 35 55h ö 97,756 Po op. 32 110,756 . 13. 93 11096 ie ne. Obl. X. 18,9063 G Bayer. St. Eis. A . Bern. Cant. Anl. bo0 Fr. — — . Oesterr. Ung. Bk. O Sooo / joo fl. P. ö 6 Schmd. St. c. 8e. 4 15.11 3660 . 340 so9, 753 b. fi i, 8 , und Stamm Prior. Retten. 55 206 Dirdidende pro 1801 18 85 84 T. Stu ce zu] 35 f, Brũnn. Loc albahn 55 b] fi 1.1 Doofe - — 25 96063 Gaisbergbahn . . 1 — 4 144 20015 f1L.d0B 154 66ck b ] Paul. Neu-Rupp. 5 — 4 1.4 500υ ili, Sobz S9 50 B Eisenbahu · vr er gie. Obligatipuen. 70 00bʒ G 375. 8.⸗T. Stücke zu Kt J . Altdamm⸗Golberg 1 fr ö 15 1000 102, 7 oc 105, 306 Starg. Küstrin v' 93 1 1.410 500 u. 200 . Spring. Valley. 1 JI, loos

/

— Bank · Aietlen. 172, 006 Dividenbe pro 1891 1892 8f. 8. T. St. zu *ñ] 10150et.b G Erfurt. Bk. 66 sI 5

90 00 Kieler Bank .. . 10

osen. Syrit . Bk. euß. Leihh. ev.

— — — O 222 — 2 388000

65

k

8 22 — — — — —

do =

3,

W W G. = =

do, Do. h, Mecklb. Friedr. Franz B. 3 ö Lit. B. 3

3

332 *

ö o id è —— — — =

222820 bMαον = 0 W

S & & o

— 1 1 8 2

— 1 S6.

*

ö

2 L C

23

Lit. IH. . Niederschl. Zwgb.) do. Stargard⸗ Posen 4

* *

r 3 ,

2 020700 - 2 QQ 2 2

te - i - M D DC

82 — — ** 3 . ö ö A — 2 — — 22 — 6 .

de

= 2

r- — —

— cen o

Ostpreußische Südbahn . 4 do. do. IV. 4 k Saalbahn 3 Weimar⸗Geraer 4 Werrabahn 1854 - 86. . 4 do. J Wiz mar⸗Carow 4

ö COO OOO OOO — O O O—ᷣ—— O

ö

ö

WJ 2222 Se C C C C K K

— D t — 1 -

DO

* — — — 7 . DW de — —

11

er-

0.

— S D — 2 Q t . M

ö ö 8 = - — 22 000 ̃— — C — 2 O — do 8 ö CO O λ˖ , 0 O

ec (=

— O

J gar.

B35 . Nordb. Gold⸗ Sil Buschtshrad. Gold) bl.

Dur ⸗Bodenbach ..... do. ir

do. . I. do. Silber⸗ ier r.

.

D de M

* 2 593 —

ö — 8 ö

O O d O de r — Di

4 —

88 I=

8 1 — , , ,,, . . R R . 8

kö

8 DO 87

=

er

Der 8 r

E 2 — — — 22222 —

. 2

— — *

e Oo K O 0 D t=

1

= L . . w R R C — ——— —— —— — —— — —

1 D = 2 d ‚ 2 ‚ 3 ‚ 223

———

.

22 -)

J —— — — — — — L 8 — 20 — — — 1 — — — — —

— — —

do. Gold⸗Prio

11 Kw — 2 —

.

ö —

2

Pfandbriefe und Schulbrerschreibungen do. do. ink. b. 1902 4

Deutscher Hypotheken⸗Banken. kN

3. 8. Tm. Stucke zu do. Comm. Obl.

Anh. ·Dess. , J. 1.7 3000 — 200101, 106 Schles. Bodenerd.

ö J ve i. S000 = 200 161 10h63 G do. do. rz. 110 do. 5000 — 20095, 156 do. do.

Dif ch. 6rd Heth / do. do. unk. bl 903

— K O O - — O do — O do do — —

28 II *

—

— do w OOo 8 —

= — 20 2 2

2 . d O C

1 88 —

2 K 28

r 8 8 d

1

ö 0 E . L G , ᷣ· S S ᷣ‚ —ᷣ‚ —ᷣ‚ ᷣ‚ , m p or

0 2222

2

—

— * 2 —

ö .= C- te- — =

. . Kö

ö J Ss = 60 2000-200 2000 = 200 D000 — 3200 3000 300 000 = 2090

1.7 2000 200 . 000 -= 200 7 5000 200 7 5000-700 10 5000–— 100

D

Ct Kd

ö. ö . — O2

231

46,806 ',, ö 88, 75 G 8 . 87,50 G do. Hef inenf. c. J Greppiner Werke K Brl. Pfdbhn. 137,00 bz Gr. Licht. B. u. Zg — 8ij Lichtf. T. G. 213,30 bz G lle Maschinfb. 123,506 mb. Amk. Pckt. 210, 00 do. pr. ult. Nov. 1005,00 bz G mbg. Strsnb. 4 70006. ann. Bg. St Pr. 47 138, 106 do. Maschnfb ö. Hᷣ — 151,25 bz G do. do. St. 109,00 bz B Hana. Dm 3 5, 35 G

J Harkrt. Brie e. 27, 00 bz do. St.⸗Pr. o 68, 756 do. Bergwerk do. 11 76, 106 Harp. Brgb. ⸗ Gs. 10 18,75 B do. do. ult. Nov. 111,00z Hartm. Mschfbr. 215.25 bz G Harzer Eisenw. c. 53, 75 G do. St.⸗Pr. S9, 00bi ein, Lehm. Wllb 1350, 006 mmoorPrtl. C 120,506 erbrand Wag 149,906 Hibern. Bgw. ö 139 50h G do. pr. ult. Nov. ]

ildebrand, Mhll II, JoG 9

. Farbwrk. n 0M, 6h bz ö alte 300 85,00 bz conv. — — ö St. Pr. 600 — — offm. Wagenb.

600 90, 006 üttenh. Spinn. 0 ooo / go 115.60 B ugo Bergwerk. 600 57,75 G owrazl. Steins 1000 90, 006 Int. Baug. St Pr 600 86, 80bz G Jeserich, aphlt. 400 122,506 ö Ascheroͤl. 300 147,75 bz ler Maschin. 1001. 145, 38 * owitz. Brgw. 1000 Sh, 6h B Kaufm. Knstdrck. h 1000 144,506 Kette, Dpf. Elbsch

1000/00 163, 00bz G Revling u. Thom. 300 97,50 bz Köhlmnn. Stärke 1000 74. 75 bz Köln. Bergw. .

1000 152.75 bB Köln⸗Müsen. . 1000 59, 10 do. do. eond.

Odo O — M cn O

OO — d O M

600 133,00 bz Oberschl Chamot 600 113006 do. Eisenb. Bed. 300 70,0606 do. G. J. Car. S. 6 300 230, 60bz do. Poꝛrtl. Cem. 00 ö ,00bi G Opp. Porl. Cem. 400 358,006 Pass.-Ges. conv. 600 305, 40bz Paucksch Masch. 1000 S5 5 bz G Phön. w. Lit. go, 90a, 75,90 bz do. abt ö. 500 196, 00 Pietschm. 6 f 500 65,506 Pluto Siein h b. 300 —— do. do. St. Pr. 15 500 118,756 Pongs, Spinner. 3 1000 93,606 Preßspanfabrik 6 180030 276,506 Ravensb. Spinn. 3 460 128,25 bz Rednh. 8 LtA 400 146,50 bz Rhein. ⸗Nss. Bw. 9 1200/0 67, 090 bz G Rhein. Anthract 7 600 123, 6063 Rhein. Sthlwrk. 10 123,70 on 60 bz RiebeckMontnw. zoh iz 5G der Brnk. G. 4 66 r, .

J ächs. Im .

— — ö Sti 1 . 100,006 do. Thür. Brk. 102,50 bz G do. do. St. ⸗Pr. 105,50 bz do. Wbst.⸗Fabr. a, 40A, 75 bz B Saline Salzung. 155, 006 Schäffer C Walk. ⸗ 331,756 S ai e dg. ; 110506

4806 S 6 ; 268, 00bz G r 8, o G6 Schles. 6 . ; 177, 76 bz

24,00 bz G do. do. St. Pr. J 177,75 bz 130,308 do. Portl. - Cmtf. 1. 133 29 bz ch * an G h . ö .

135,00 bz o. Lein. Kramsta . 129.2

6. 49 9 ie. e . . . i 9, 5 41, e ühlen ; 36,00 33 ——— ö Sternen. Gia ldi bon en, gn, r, o ,. 137,756 Spinn und Sohn — Ytsch. Asph. ꝛ. 4 2,106 SpinnRenn u Co 95 753 Dortm. Bergbauge 1d, ih; Sladtberg. dütte iss he, Ser ,. — Staßf. Chem. Fb. 147506 Königsb. Pferdeb. 105 ho. bob; G Stett. Bred Cem S0 006 Ruf Maschtnenfabr. 5 1.17

105,006 Stett. Ch. 336 196. 50bz G do. ln) Va Yo, O0 bz n Amt nt, a,,. Gef l aften. n

1365 31, 1 ö, ne, g f. . , 32355 do. do. St. Pr. 127,006 gehandest 6 din e e, 23 so bedeutet der dae 6 6

3 ———

n

=

D

e

. . 1

6 2

1

or- r L S V rot- ox C- G- t-

ö

23 d — 8

dẽ I O , O, S] =

— — 85

— de O SS do d O0

— Q ö O S S S o .

261

2 — — — 2 — O

ö.

,

e

8

at- 0 - - - OO 0 =

1000 slIo0,40bz do. az. A.. G. 10000u400 - do. Eh. Bau⸗ V. 100090u400 —, do. Charl. Pfdb

1000 . do. Dampfmühl 1000 u. 0010,06 do. Elekt Werke 10600 u. 00 L( , Het. bi G . Gub. Sutfb.

30 — — do. Holz ⸗Empt.

1000 — — do. . t. Kaiserh. 1000 u. 00 — — mmob. G 20600 160 101, 5ob Bl. 2 266 obo = 100 il, 5b e oh Iod - Ho gg. 56 bj do. do. St. . —ᷓ

; lor oh fe. Luckenw. Wll o)000-H00 103,30 do. Masch. Bau

1000 1106, 566 . 8 ee , , 1000 u. 500 103, 663 2 I000 -= 500M lol, gobz 1. Wilm. Terr. 1000 u. 500 163. 166; Berzestus Brgw

,, Nlelefelt Fir.

10600 io2, obi G img cihltte . 10600 1.500 165 006 Boch. gw. Vz. G ; 160, 6M he um. 8 1000 10230b3 do. br. ult. Nob. ; 996 36 Fonif Ver. Bgw. 3000. 100 l b Borussia 3. w. 500 u. 200 — —

830 — —

1000-100 . 9 ö . 000 = 260 100, 106 kl. f. redower Zucker

,, YHreestu. G. Well 1000 - 500 0, 0B klf. el 5. oh = 60 g5, obi G Straße 6b - Ho in, obi ger WF. V

1000 H00 u. . 05, „obz . ö j 10s, 50 b000 - 500 — — 1000 103, 103 1000 u. 00 — — 600 2

— 2

500 —— Dtsch. Kaiser (100) 600 133,50 bB Don. Dmpfsch. v?