ö

Türk. privileg. Anl. I890 3. Din Draa 94, do. Zoll bügationen . . 884 do. do. kleine 4 — ö. .

do. pr. ult. Nov. — — an. Westb. Gold strfr. 83

goose boll fr. p. Stck . do. do. steue do. do. pr. it gor ö S4, 50a, 40 bz do. do. steuerft. 96

do. (Egypt. Tribut.) . 4 10. 4. 10 — — franz⸗Josefb. Silber⸗Pr. do. do. lleine 4] 10. . 10, 2 ünftirchen Bares gar.

Ungar. ö große 4 1.1.7 . 93, 20 bz aliz. Carl Ludwigb. 1890 do. .

200 Mer

sos uc e Sr. M. Dentsche Gisenbahn · Staum · Aetien. , , ,,,

9

ö e e , . 2 — * n⸗ 3 6

1000 u. 109 Rh. M. 03) . berg 0 , 858, 70b; G do St · Pr. Lt. AB

. 600 tp — — Gal. Carle. B. J . ö 300 4. — do. p. f .

, 500 A 72, Ho b; G Grag Kö 6 ⸗ = . u ron. 3 102,403 Lemberg . 123,90 do. neue h00 . . e e e ,,, Gf e, Wolde ebe, gane een F Ft itt B, gern 2 M. gu J 16 e, sig do. pr ult. Jop. lä l, dals göhlzz doß Do. pre ut, lcp. io! Col ort gie ee! 10h oo e. 6. in e, 6 ö. , ö . 4t 5]! 1.1 206 fl. P. n, . . bh 5 RI 17 12806 - 566 Lire 56 r h ; 609 27 ult. 3, bag, o. pr. ult. Nov . . r ,. ö ö. ö. ö. ö. ö 3h ö 51 41 5 11.1.7 200 fl. S. l lehr . e e, 0 69 1 2oo Fr. Kö 0 ; . ; ö o. p. ult. Nov. o. do. St. Pr. 2 40 1 Fr. . 2 . do. . 2. No. 133, 00a135et. l * ob do. Glbthalbahn 5z1 5t a] 114] 200fl. S8. IIIL256 düttich , 956 * 4 . . 3 h 4 Nan n n. 44 41 4 go ίe, oz, het br. do. P. uls. Ito. 1U1ä4siou, bob ]] Luremb. Pr. Hnr. 2 2 147] bos gr. . 5 . do. ö. . ö ᷓ. 106,90 bz Raab⸗Oedenburg 4 4 4 1.1 200 fl. S. Hh, 6h bz G do pr. ult. Nov. 64 , 96d, n 5ßhb 6. c, ö 3 Marien ö 6 J boo Mp0 Is69, 50 bz Reichenb 2 3, 5 — 44 1.1 200 fl. C. M. 3, 56 bz Schweiz. Centralb 4/0 4 a4 114 00 Fr. z e 74, 0 do. pr. 9. ö,. 2h a, 40 b; Südöster. 6 iss;] 36 8 1.1 S6 Fr. 41 75 b⸗ do. pr. ult. Nep. IId ßoꝛ dobz ö. 0 10l, 006 do. pr. ult. Nõ 417 ha, ꝗon, 8o bz Schwelß. Nordostö 565 1 . o . — S. IO o bz ng Bali. (gar.) 5 ]. 7200 fl. S. S5, 5G do. pr. ult. Rob. 106 86a, 40a, 9obj ö 0 6 gcobꝛ Ver. Arad. u. S san. 6 3 1.11 100 f. S. HI4,.906; do. St. Pr. 3 5, L 1.1.7 500 Fr. — M 00 21 496 Schweiz. Unionb. 2 22/64 1.1 500 Fr. — — 1000 60 75 bz G . Ger 300 es 101, 30bz do. pr. ult. Nov. 72 75h 5 3 3 J Weimar⸗Gera .. 300 0 10, 106 Westsizil. St. Act. 35/6 31/64 1.11 50 Lire . . 5 . . . ̃ 300 n br G Baltische (gar.). 125 Rbl. M. 60 00b; . . J 75 bj do. pr. ult. Nov. 47,2547 bz Donetzbahn (gar) 120 Rbl. M. 1053, 85 G Deutsche Eisenbahn⸗Etamm ⸗ Prioritäten.

1000 8 K. ö Iwangor. Dombr. 125 Rbl. — — Altd. Colb. St. Pr 44 hbo0 110 25h 3 /o

1000-560 9 3. . zudische G Furs Kiew 1000 9 Ausländische Eisenbahn⸗tamm., nnd Stamm⸗Prior. “letien. . 20 t ö Bresl. Wrsch. do. 600 5 125 Bbl. R. —— Drt. Gron. E. do. 600 . V

Moskau⸗Hrest gr. 1000 5 ? d Albrechtsbahn .. 1 2 65 1.1.7 200 fl. S. 144 006 Russ. Gr. Gisb. gar. 125 Rbl. M. 137,896 Marienb. Ml. do 600 Ig 10725636 . Mefklb. Sidb. do. 0b , ,b h

1000 9 z Aus g⸗ Teplitz 20 20 4 1.1 abg. a. 300 fl. 5. W. — — do. lt. Nov. 1000 9 Bö nische Ryrdb. 8 411 150 fl. P. 134,756) per f i r h ö ᷣ Dstpr. Südb. do 66 . os 56 b. . 8 c⸗ õdsn bh bc ß. Pri gr er od , os hc 1000 u. 100MRbl. MI =, Weim. Gera do.

; do, P. ult. Nov. . — — do. do. große 1000-600 fl. Holl. 101, 50G Böhm. Westhahn 771 765 1.1.7 200 fl. . WB. 1 — — do. pr. ult. Nov. Saalbah 300 , aalbahn 300 0 92,25 bz G Go ge ; 600 Z 82,306 1.39 n. P. Superdividende.

10200 - 408 6 87,50 bz B do. p. ult. Nov. W 5 ö, ,, , Dich ch iot 1044 11] o s. p. ,, 1000 Frs. 102,906 do. p. ult. Nov. 214, 802215, 25215 bz S328 3. P. Superbioibende. 1.7 1000 86, 103 Kön: Wilh. cv. 27 600 81, 75G do. do. St. Pr. 27 1000 95,006 König. Marienh.

2500 u. 560 Lire 5l, 10bz G k 300 171.756 6 Przlt.

— — i leere II. EG. s, g0et. bz B Slůdwestb

98, 90 et. bz B e . Bij . 100,06 kl. f. do. kleine 93, 506 a san, nnr gar. 96,906 kl. f. do. kleine — — Weschau. Wiener 10er — — * do. h er g1,50bz G do. Ler — — Mika Oblig. gar.

1.

— ZarstoeSelo

ö.

104. 10b; Warschau Wiener 17 114 1.1 60 Rb 234 006 d-. pr. ult. Nov. ö. 1 6 . 25 bz 234, 26a23465 Weichselbahn. . 5 5 5 Ji. iοοoδò« -‚100RblI. P. ö. .

102 006 Amsterd. Rotterd. . ; i eng 6. 9 holl. 90, 256

* * 2

27 4 — — 2 — Q —— —

C L = O * ö.

* C 221 — 2 53

,,

2

1021103, 30bz Canada Pacifie. 00 8 36 16606 Gotthardbahn .. 500 Fr. . . S7, 75G do. pr. ult. Nov. 166, ond obi

-

I 222

2 — — —

8 12 — - = ß, d ,

6 Kö

do. mittel 4 1.1.7 93,50 B Kaiser Ferdin. Nordbahn do. kleine 4 1.1.7 fl. ö 3 ö . . do. pr. ult. Nov. à93‚g93, 304,290 bz kö . 56.12 69 Hö bz kl.. aa ern Im Pᷣ 5 r, ul Nov. 88, gha, Sous), 20a 89 bz do. 91 Gold⸗Invest. Anl. 1. 100,50 et. bz G . Silber Prior. 89 Loose ; ; 266, 30 bz Kronprinz Rudolfsbahn. ö Bega gar. 4. ; do. (Salzkam.) Gold 6 . 4. fl. , strfr. ö 1.4. ( 9 steuerpfl. ö. . ö 2400 - 240 S0 6 Grenzbahn . do. Grundentlast. 3. 10000 100 fl. . Vahr. SEchles. Cen traib. Veneticner Loose . ö 30 Lire 28.60 Oesterr. Ung. Staatsb. gar. Wiener Communal⸗Anl. 5 JI. I.7 1000 u. 26 fl. S. I05. 806 do. do. gar. v. 1874 Züricher Stadt⸗Anleihe . 5.16 1000 Fr. 8, 006 do. do. v. 1385 do. n n rens Türk. Tabacks⸗Regie⸗Act. . Fr. - — do. zotz. Neus. IJ. I Nov. 204,50 b ö Ung. Gold⸗Prior . / do. Localbahn⸗Oblig. , , und Obligationen. ö. en . Prior. Bergisch⸗Märk. III. AB. 33 1.1.7 3000 - 300 M 98,256 do. do. Gold⸗Prior. . . . . 300 10 8, 25 G do. do. Lt. B. (Elbeth.) Berl. Ptsd. M ö Lit. A. b00 itz — — Ost' uu gj Friedland .... Hraunschweigif 3000 - 300 M 105, 898 1 Rriesen Braunschw. , senb. 500 1 100, 756 Raab-⸗Dedenb. Gold⸗Obl. Breslau⸗Warschau ... 300 6 — — Neichenbg. Pardupi &] D. -N. Lloyd * n Wr.] 3000-500 Æ 99, 90 by Südöster. Bahn (Lomb. ) 3 alberst.Blankenb. S4, Soᷣ 500 u. 300 M 101, 006 do. do. neue 3 . Büchen gar. 300-500 M —— do. do. Gold. gar. h Magdeburg⸗Wittenberge 600 0. S7, 80 bz G do. do. (Gold) 4 Manz ⸗Ludwh. 6z / b gar. 600 6 — Ung.⸗Gal. Verb.⸗B. gar. 5 do. do. 75, 76 u. 7S ev. 4 1000 u. 500 M — — Ung. Eis. G. I. 8) . . v. 1874 4 600 6 — — 2 100041 . . v. 18381 4 1000 u. 500 S — — do. do. 500 41 o. do. 3 100-500 M D, 40G do. do. 100 4! Man. ier. Franz . 3 o 0O0Q —-500 Sp — — do. Eisenb. Silb.“ Anl. . Oberschlesische . B. 31 300 — — Vorarlberger do. F. 3 3000-360 M 95,25 bz do. QNiederschl. . 37 3000-300 60 ⸗ Baltische do. Stargard ⸗Posen . ö 300 u. 150 10 Brest⸗Grajewo Ostpreußische Südbahn ( 1500-300 S6 . Große Russ. Eisenb. gar. 3 do. do. 500 — 300 p JIvangor.⸗ Dombrowo gar. 42 Rheinische 600 M0 Koslow⸗Woronesch Obl. 4 Saalbahn 1000 u. 500 de,, . Weimar⸗Geraer 500 -= 50 S0 Kursk⸗Chark.-Asow Obl. 4 Werrabahn 1884—36. 1500-300 46 ; do. do. 1889 4 do. K 1000– 100 100,80 bz Kursk ⸗Kiew Wismar⸗Carow h00 u. 100 M6 — — Losowo⸗ Sen zastopol . Mosco⸗Jaroslaw .... Albrechtsbahn gar. 200 Ma ö Mosco⸗Kursk do. 1000-200 fl. S. — — Mosco⸗Rjäsan gar. . .. Böhm. Nordb. Gold⸗ Oöl 3000— 300 Æ 100,006 Moẽsco⸗Smolensk gar. Buschtshrad. (Gold) Obl. 1000 u. 500 S — — DOrel⸗Griasy Dyn⸗ Bodenbach

.

Ib, 8obz B CaliforniarOregonz. 1918 95, 70 bz Central ⸗ Paeifie rj. 1395 91, H0et. bz G do. rj. 1896 91,50 G do. Gz. 1897 100,506 J rz. 1898 30, 75 bz G rj. 1939 S2, 775 G gi ago; Burlgt. rz. 1927 S. — — Denver · Rio Grde. rz. 1936 500 Frs. 87 25G Illinois ⸗ Central rz. 1952 200 Man S3, 75 bz G Kansas. Midland rz. 1937 500 Ir. 80 106 Manitoba (St. Paul M.) 500 . 77,00 bz G North. ⸗Pacifie J. bis 1912 500 80, 70G do. II. bis 1933 200 fl. 5. 107, l⸗06 do. III. rʒ. 1937 2000 u. 400 S 100,106 kl. f. do. Nr. 1 -= 10500rz. 1989 1000 200 fl. 94,256 Dreg.⸗Railw. u. Nav. Bds 2000 400 Sp 98,25 G St. Joaq. Valley rz. 1900 200 fl. S. 102, 806 Sth Pac. of Cal. rʒ. 1905. 12 600 1060 106.306 St. Louis S. W. J. rʒ. 1989 200 fl. S. 102,606 St. Louis u. St. Fr. xz. 1931 200 Min — — do. do. rz. 1931 1650 fl. S. — — St. Louis II. Inc. Bds. bo0o0 - 200 fl. — — Aachen ⸗Mastricht .... 500 Frs. ho, 50G Anatolische Eisenbahn. 50M Ir. 60,506 do. do. kleine 102, 90bz G Gotthardbahn 95, 306 Italien. Eisenb.⸗Obl. gar. do. do. kleine ol, doG do. Mittelm.⸗Obl . stfr. 101,506 do. do. kleine 101, 50G König Wilh. III. Niederl. 101506 do. do. kleine g, 90Met. bz G Livorno⸗Florenz l, 50obz G Macedon. G. -P. do. do. . Oeste de Minas 100,506 Port. Eisb. 86 i. C. 2.1.92 2 ibi. M. 79,406 gr. f. do. S9 i. C. 1.4.92 ö 125 Rbl. M. od 5G Sard. Obl. stfr. gar. I. II. 600 06. 2, 00bz G. do. do. kleine 6E00 94,40 bz kl.. Schweiz. Centralb. 1880 600 Ml 92, 60 bz do. do. 1883 600 c, 6, 6h b; fl.. do. do. 1886 2000-500 S 94,25 bz G do. Nordostbahn. 200 Men —— Serb. Eisb. Hyp. Lit. A. 1000-100 Rbl. P. 64,60 bz do. do. Lit. B. 1000 u. 500 MS — — Siiil. Gold⸗ Prior. strfr. 2000-500 u 94,106 do. do. 1000-200 Mer 101, 80G gr. f. Süd⸗Italienische 600 6 92, 00et. bz (6 do. do. b0M0 t ö, 60G kl. f. Transvaal ow gar. 6 2500 u. h00 Fre. — — do. do. 1891 5 2000-500 S6. 92,75 bz G ö. do. 18388 4 200 Men 101, 40b3G do. 1390 4 200 Max 92,00 bz Wfzelm . Luxembg. Bahn z

* r

R

*

— — Q — D — — 2 — — — —— —

8 2 d d, d e e , . — — 2 O

C — — — — — —— — —

ö

d

1000 8 . Wyhl Märk. gar. 4 10900 9 . Dstprß. Südbahn 1 1000 5 N, 106 do. pr. ult. 3 1000 9 104. 806 Saalbahn .... 9 4 0 J

2

2

* ö ö dd

inel. Coup. 1. 10. 93. 8, 75 bz Stargard⸗Posen.

—— — 8

. .

— O DNN N . e

& , O o O oe 8 *

*

— — do kö

2 2282 — 2

2

8

2

* K ää/ /// ///

2 C = * — — — — — —

— — — Q — — — W — — JJ — — K — — — — —

8 * — 5 —

D

*

l

C ß d = .

600 199 Iöbz Stolberger Zink 1000 do. St. Pr. 26 Thale Eis. St.. P. hüringer Salin. lol dog do. Nadl u. Stahl 1428, 00 bz Titel, Kun ter — — finion, . Fb. gg 5 3 ö. . 99, 50 bz eloce, It. Dpfg. ,. 5 Qu 100, 50499, 795 b; do. r . 1000 76,50 b G Vr. Köln⸗Rottw. iss / zoo . 30bz G Ver Hnsschl. Fhr. 600 13,506 Vict. SEpeich. G. 1000 / ooo 253 006 Voigt u. Winde 300 p56, 70bz Volpi u. Schlüt. 300 93.006 Vorw. Biel. Sp. 600 79,606 Westeregeln Alk. 600 152, 9006 Westf. Drht Ind. 300 00, 60G do. Union S.⸗P. 300 —— Wilhelmshütte . 300 232, 10 Witt. Gußsthlw. 500 — — Wrede, Mälz. C. 300 39, 756 Wurmrevier. .. 7 600 92256 . . . 5 1000 67,406 105,0 = dh. 10 15 . 29. 26 w F h. 14 1 1000 E23, 25 b; G 1000 143,00 ö chtigun Amtliche Curse.) Vo . 1000 71.196 Mecklenb. . . r r ( r 3000 85,75 bj . D Gestern; Serb. Gold⸗Pfdbr. 78, 50G. bo0 405063 G Dynamite Trust pr. ult. 123, 504, 104, 3063. 1000 52,75 bz G 1000 122,506 1000 — — J vo lc oh oo G Nichtamtliche Curse.

1000 — — de, g onds und Pfa ö 1000 ö. 35256 3 375. ö , ,. Jachener St M. J 1 iG Food = So) mano soo , 6 Cottbuser do. d oo = hs ö. ol 6hhbi Dortmund. do. 93 3000-500 6 k Duisburger do. 1600. 1000 ) 63 Erfurter do. 1000-200 1000 114506 B . e do 2000 3060

DO D r D 3 — — D — *

31506 10 26G 6 5 G Sa Mh bʒ G

; Il 3066 lei bn G

de 68 vob

155 Mob B 132,75 bz 41, 106 1235 S806 89, 25 G 127, 70 B 125,506 100, 106 120/300 137,25 b3 G 120/300 50, 006

7 500 111,256 1000 69, 806

— .

do

. —

O OO — —— — 1 k r = = =

500 Lire 51,30 bz De doh Tire 82 Hob De , n,

300 76,00 bz G Kröbtsdorf. 34 . RGs.

. S2, 50G Industrie⸗Actien. do. do. St. Pr. 1000 - 100 fl. Holl. —, — (Dividende is exent. für 1801,33 resp. 1892/98 augege ben.) Dessauer Gas 600 — — Lauchhammer .. 400 — — do. cond.

100 fl. Holl. J Dividende pro . 1892 gf. 1 ö. Deutsche Banges. ꝛ 600 112.00 Laurahütte ...

300 FIrs. . k do. Bergw.⸗Ver. 4040—– 2020 AMÆÆ 564,60 bz G Ahr. Moabit 1.10 3600 Bs, dh b, ir. ,

bo0 7000 do. pr. ult. Nov.

600 118,506 Leopolds ge. ;

104 6. a, 0 bz do. Vorz. 1.10 1500 68, Sobz G do. do. conv. 3000500 M 3 /o bi B Bock L. 10 1000; 300 53, 25 bz G do. kö 2000 u. 400 MS 33,50 bz G S Böhm. Brh. 1.1 600 229,906 . 8 iegelglas 33 kö . ir ir. 1.10 600 80,506 8 500 — 6 00 Frs. 6, 5h Yilse sin 1.10 1000 67,0063 G = i 100 89,00 d 500 Frs. 66, 25 G Königstadt. . 1.10 150060 105.306 do. conv. ö. . G . St. 1000 Irs. Landré W'b. 1.10 600 138,70 Dortm. Un. M30 0 300 Ludw. Lõwe & C 1000 Frs. Norddeutsche 1.10 1000 72. 19b3 do. St. Pr. Lit. A 1 300 15. 75h 3 G ö 1000 Fts. atzenh. 3. 1.109 300 268,006 klf do. do. p. ult. Nov. ad Sad 8, 7a, 40u, 50 bz do. do. St. „Pr. 500 Frs. . fefferberg⸗ 1.10 1000 135, 106 Dregd. Bau⸗Ges. 9 1000, 300 151, 506 Mrk. Mas⸗ 5 Fbr. 500 Frs. 3 00bz 6 Schönh Schl. LI0 300 i8I1,75biG Düff. Chamotte ? 1000 — — Mek. Westf. Bw. ? 500 Frs. 71, 00 bz G Schultheiß ; 1.9 10000 224,75 G* 36 Drht.⸗Ind. 600 47 256 Magd. l Gas 500 dire — — Spand. Berg 1.109 1000 124.6066 ] Düsseldorf. Wag. 14 1000 130,256 do. Baubank ) 1990-09 Lire . Union Gratw 1.10 600 95,906 z Duxer Kohlen ev. 12 1000 128,90 bz do. Bergwerk 3352 bo00 u. 500 Lire 3, 30bz G Vereint eonv. 110 300 9560. 3 Dynamite Trust 8 16 * 133 70 b) do. Strat enb. 5 bo0 Lire 533,50 do. St. Pr. 110 1000 118 h0b G 3 do. pr. ult. Nov. . hobz Marie, eons. Bw. 0 50 fl. Holl. 337366 . Victoria. .. 1. 10 1000 101,506 S. Eckert Masch. 5b. ; 60b soM 30 bi G Varienh. Ken 2 1000 fl. 99, 30 bz G ö k 1500 130 50 Msch. u Arm. Str 9 1000 . —— Bergische . 3 1000 59, 00bz G Elberf Farbenfb. 18 1000 / oo (239, 8 bz Massener Bergab. 5 1000 fl. . Dortmunder. E26 300 — — Erdmansd. Syn. 6 500 94, 60bz Mech. Wb. Sor. — 500 Frz. l, 50G Dortm. Löw. I0 1000 141,606 988 , m. ö 300 78, 00 3 G Mech. Wb. Zittau 12 do. , zoo / ioo 225, 196 * öther Masch. . 1000 90,50bz G Mechernich. Bw. 8 Düss. ( efeh d 1000 123,806 onrb. Gummif. 300 82.256 Mend. ö ö ooo / ο0 IIILH0G do. do. St. 120/309 220, 006 Mix u. Genest J ö 300 — — Möoll. u HlbSt⸗P 6 1000 28, 0063 Neue Brl. Omnb. 13

. —

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —=— —

1— 1 I S

*

— C — —— —— —— —˖— —— — x5 — 4 — - — —— ——

o = 2222222 ——— * 222 — 0 28262222 222225”

22 —⸗— —— & — **

6 w

2

— — — — X — 2 6 22 88

—

—

8 87

DN D ,,,

8 8 S S t- — OO — — M Ꝙο .

— — OO O CMO O— M OO —Oο0,.

— 91

—

J . er -=

1 — — 20 — —— — —

— — — — — — — — 23

79

8 w — *

—

D d r L O O de O O O

K K - &. 3 — ö

18,

2 O de- =

tor

JJ

2 — 2 83

2

* o C O doe CO O COO M OO).

2

1 i n.

— — ret

—

r r G

.

ö p

2

J

8 — 2 KJ 1 0 00 2 —

— — O — — — — 2 — =* 3 8 .

500 — 100 Men 102,50 bz do. 100 Men 102,50 bz . Tiflis gar 16500 u. 300 M — — jäsan⸗Koslow 300 fl. —— ö Morezansk gar. . 300 0 — — Rybinsk⸗Bologoye.

deh. Pyp. Pfbr. M 4 versch 3 oo0 = 190 - Dis conto⸗ 6. 3. 6. 66 , n 30h Wrsch. Dize. Bank 77 5 260 Rb. P. . 2 do. Ser. 62 — 65 4 1. 4.10 2000 100 101,006 do. pr. ult. Ton D. Is 00 40 17 0,2 2hi A169, 2534 40 bz Weimar. Bank ev. 7 41 300 130,25 6 He essische. boo / zoo — — S raustädt. . Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902 4 1.4.10 2000 - 100 οο6 Dortmd. Bank ⸗V 00 * sioʒ z c Westfälische Bank 3 */ 10, ᷣõ0oG . Br rieb. 3 1000 —— S I Freund Masch. e. Dentscher Hypotheken⸗Banken. 33 versch. 2000 100 945706 Dresdener Bank. . . 600. 1131,10 bz Wien. Bankverein 7 7 . ; Wicküler. .. 9 1000 —, — ᷓrister C Rohm. c. f. 3. Tn. Stude zn do. Comm. Obl. 37 1.4.10 1000 - 200904, 706 do. pr. ult. grep. 3 eg sr fi se ohn do. pr. ult. Nov. Wiesb. Kron. ; 1000 39, 006 3 genau Eisen. Anh. ⸗Dess. Pfdbr. . J. 1.7 3000 - 2001101, 006 Schles. Bodenerd. 5 versch. 3000 - 120 — — Dresdener Bf. VB. 104,25 G6 Wiener Unionban 7 74 200 fl. Anilin⸗Aet.⸗ Gef 6 500 1700036 Geffenkrch. Bgw. 1200600] 137,75 bz G Neufdt. Metallw. 1 Bi e, Hann. 4 ver sh. 00M — 2001101, 20 do. do. x3. 110 4 versch. 3000 - 150 — — do. Cr. A. f. J. u. *. — — do. pr. ult. Nox. ; LG. f. Bauausf. I 600 86 106 . yr. ult. Nov. 137,60 1, bn 38 bz Neurod. Kunst. I. 5 do 59 117 ooo = 200 95, 206 do. do. 4 versch. 3000 200 100,70 GEssen. Fred. Anst. 126, 106 Württ. Bk. Anst, 63 64 d Adler rtl. Cem. 1000 / soo 9, 90 bz Gg. Mar. Hütte 106040 s55 56h G Neuß, Bagenfhr. 2 do. do. unk. . . 14.10 56000 - 300 19l. 306 Geraer Credit. . do. Vereinsbank 65 6 ö AIdmiralsgartenb . 1000 651,00 db⸗ kleine 750 565, 00b cd Nolte, R. Gas. G. 5 . 11, 00 do. do. 1.1.7 3000 200 93,50 bz B Goth. Grnder. B. . Sh, 00G Allg. Clektr. Gf. 71 bo i353. 20 bz G do. Stamm Pr. 1500 905756 Id. Gisw⸗ Bolle do. Abth. 31 4 6 105,60 bz do. do. 66 l.4. 10 5000-200 93,50 bz B . neue 40 0/9 gl, loG Obligationen von Banken. Angl. Cnt. Guan. 117 1 1000 144, 10bz do. kleine 300 50756 do. Jute⸗Spin. do. I. i. er ih 1.7 3006 - 300 565 15 Stett. Nat. Hy. E.. . drr at! . Bank f. Oriental. Eisenb. 4. 1.1. 99,506 3 hr. ult, Nox. . Berm. Vor At 500 66 753 Nrö. Cagerh. Br. 0 1.7 3000- 300 95,406 rz. 110 4 1.1.7 3000 = 150105, 30 . Comm; B. 200. ßÿcο. οο,b6O0G ( Lylerbeck Steink. 134 7 4 600 110, 75G Gerreshm. Glsh. 1000 121,350 bz do. Lloyd 1.7 3000 3900 103 O9 do. do. rj. 110] 11 zöbob — 60 ls oc ibo u bois 396 Obligationen industrieller Gesellschaften. Archimedes... 31 — ooo söo === Glesel. rtl Em 1605 ö, nh z e e n gion. O53. Grdsch. gli ö. ö. 33000 - 1001101, 10bzG do. do. rj. 100 4 1.1.7 3000 2001101, 00bzG dann s k I50 104906 Sf. S. Tn. Stücke zu lenbg. Bergbau 1500 109 006 Gladb. & S. Bg. , do. Wllk. Brm. do. J. Il.ułb.b. 1904 4 versch. 3000 — 1001102, 306 Sudd. Bod. Cred. 4 versch. 2000 - 1001101, 806 Köln. Wechslerbk. ob, 50 G Allg. El. G. x3. 10909 4 1.4.10 10009 -500 99,60) Barop Walzwerk 1000 46, 906 Glauzig. Zuckerf. 600 108, 5ob; B Nordstern Bigw. do. do. 3 versch. 3000-100 95,506 do. do. 33 1.4. 10 2000 - 100 36, 90 Königsb. Ver. Bk. . 106 Anllin⸗Fab. rj. 105 4 500 106,40 bz Hirt Lagerhaus c 1000 88,606 Görl. Wh ben. 600 133.506 Oberschl Chamot fich. Hypb. IJ. I. 6 versch. 55h —= 200 Il, 10 Leipzlger Bank .. 27 256 Berl. Hot. G. Part. * doo u. 200 — — Baug. Berl Neust 600 87,506 do. Maschinenf. . 600 113, 006 do. Eisenb. Bed. . do. 4 1.1.7 5000 ‚200ο, Oοbz G ( Leipz. Credit⸗Anst. 169,80 bz G do. do. 189045 1. 00. S600 . do. Humboldth. 6 1000 —, reh hin; Werle 300 To, 006 do. C. J. Car. H. . 300 102 00636 Bank ⸗Aetien. Lüb. Comm. Bk. cb. Ulb, Go bz 5 Boch. Gußst. oz) 1500 102, Sobi do. Fais. Wilh. 500 Gr. Brl. Pfdbhn. 3060 5b go bz G do. Pocti.-Cem. do. do. 1 16 1000 200 d, 806 (Ginstermin 1. 1. zu Cosg, ausgenommen Reichsbank: 31.4. 1. . Luxemburg. Bank 141,10 bz Buder. Eisw. (102) 5 1000-200 — — do. Moabit. 1000 —, Gr. Licht. . g 500 66 566 G Opp. Porl.· Cem Dresd. Hyp. Obl. 3 10 5000-500 - — n. 1. 7, und Rostocker Bank 490 1. 3.) Magdeb. Bank J. 101,506 Centr. Hot. II . 500 90,506 do. Kl. Thierg' 400 246,900 bzG Gr. Lichtf. T. G. 400 56 . G00 G Fasf - Hef. conb' e. Dy P. 2 115 R000 = 200 103, 006 Div. pro 1391 18392 Stute zu Magdeb. Priv.. B. 107756. Dess. Gas . 1000 u. 0M. - — ö J. A. Omn. G. 300 213,50 hz Halle Maschinfb. 600 305, 00bz Ynnck Masch. mb. Vyp. Pfdbr. 16 20000 500 - — Aach. Disc. j. abg. 6 1000 112,006 Yer fer pant! ö . do. v. 18920105) 1000 u. 00 07,50 bz Anh. Masch. 600 123,506 . 1000 94,50 bz Phön. 3 Lit. A do. do. 2000-2090 ö Allg. D. nd. G. ex. 1009 4 Mecklenb. B. 40) / — — Dtsch. Taiser (100) 1000 100, 40bi . Baz. A. G. 60 Yi 56G do. pr. ult. Nov. 93, 0a, Sou, ho bz do. abgest. do. unk. bis 1900 14 2000 — 200 102,50 bz Amfsterdam. Bank 200 fl. holl. Meckl. Syp.· Bank 33,25 G Don. Dmpfsch. vd 10000u400 — — do. Ch. Bau⸗V. 600 Ig S Hobʒ Hambg. Strßnb. 00 ob MM R Pietschm., e do. do. 39 2000 - 200 93,50 bz Antw. Centralbnk. 6 300 Fr. —, Mein. Sp. B. (O/o lz. 3061 do. von 1886 10000ud0o0 — — do. Charl. Pfdb 600 70,006 Hann. Bg. St Pr. 500 s65, 50G Pluto Stein khit. Mel. Hypb. . iö0o -* 5 —— Badische Bank.. 306 ⸗ Mitteld. Creditbk. 9M O0 bz Donners marckh. lo? —— . Dampfmühl 1000 138, 909bz G6 do. Maschnfb. ev. ö do. do. St. Hr. ö 3000 — 10010075 bz 63 Bk.f. Rheinl. u. W. 300 — — do. pr. ult. Nov. . Srtm. nion fi 9) 1900 u. 00] 10900bHIG do. Elekt Werke 500 15l, 25 bz G3 do. do. St. Pr. 2? 500 11832563G Pongs, Spinner. do do. 3000 100 93,256 B. f. Eprit u. Prod. 600 66h, 10b3 G Nat. B. f. Dischl. 04,50 bz Elberf. Farb. ¶ 05) 1000 u. 500 ο, 606 Do. Gub. Hutfb. 1000 108.806 Hansa, Dmpfsch. 1000 93.606 Preß panfahrik Meininger. 3000-50 loo, 8obz G Barmer Bankver. 6090 114,906 do. pr. ult. Nov. 1042104 Tor, 10 26 hz Irbmu nnd Sxin. , do. Holz- mpt. 600 83, 906 rb. W. Gum. 1800/300277, 00et.b B Ravensh. e inn, 5 do. unk. b. ioo! 3000 - 100 102,50 63G Baseler Bankver. doo Fr. — — Niedersächs. Bant 1 Erin, Gewerhsch; ,,, . do. Hot. Kaiserh. 300 — — Harkrt. Brückb. c. 12 165 253, 2563 Rednh. 8 LtA do. Prm.⸗ . 300 130, 80 bz Bayer. Handelsbk. 200 fl. sũdd. — — Norddeutsche Bk. 00 .ν Beo. 12 2566 ee Th z 1000 u. 00 90 25 big, f. . Immob. G. 20 ½ 28, 006 dh. St. Pr. 1 400 146,50 bz Rhein. ⸗Nss. Bw. Nordd. Grdkr. ev. 4 3000 - 300 1099,50 6 Berg. Mart. Bnk. 600 127, 306 Nordd. Grundered. 6090 87,2563 G Sr. Berl. Pferdeb 2000 = 100101, SobBfl. do. Jutespinner. looo / wo 68, 75G do. Bergwerk do. 1200 O0 67, 00 bz Rhein. ö do. TY unk. b. 953 . 102, 0b; G3 Brg. Mk. Ind. Gs. 600 — — Oberlausitzer Bk. , do. do. II. ¶ 00) 2000 - 199019, 5b = do. Lagerhof⸗ 600 77,003 Harp. Brgb. Gs. ( 600 24,75 bzG Rhein. Sthlwrk. Nürnb. Vereinsbk. — I000 - 1001101, 506 Benner Bank.. 1000 — — Desterr. Credit .. 160 fl. P. 202, 10 bz Hamb. Amer. Vckf. 1000-500 99,5906 . do. St. Pr.: 600 118,75 do. do. ult. Nov. 25a I 25, 104124, 50 b; Riebeck Montnw. falzische.. 3 26bb6 -= 160606 3,706 do. Kassenverein 3000 28,396 do. Pr. ult. Nov. 27 ba. 402203, 70u202, 50 bz J Harp. Bergbau ; 10622063, ; do. Luckenw. i 1000 111,50 bz Hartm. Mschfbr. 600 137,006 ö Brnk. W. . Hyp. I. rz. 1266 h 3000-150 do. Handelsges. O00 u. 50027, 25 bz do. Länderb. abg. 266 fl. G. —, ugo Henckel ( 05) ᷣ0O0Oσ - S003, 39 kl. ö. , , 600 214. 756 Harzer Eisenw. e. 3060 06G Zuckerfabr. do. J.rz. 1504 3000150 do. pr. ult. Nov. 127,404, 25a, 804, 20 b; Oldenbg. Sp.⸗ Bk. 300 ö 105 1000 105,251 Neuend. Sp. 600 53, 75G do. St. Pr. 3 7,0063 B Seh Kmg. V⸗A do 3. conv. rz. 1004 3000 -- 1506 -— — do. Makler Ver. 1000 1118, 006 Osnabrücker Bank 500 Dihernia Bergw,k. 1000 u. 500 02, 06G ö. zr sm. 600 89, 006 Hein, geh? Wllb 19h, do. Stickmasch. do. III.. neue 4 3000 — 150 I0L00bzG do. rod: u. Hnd. ,, Ostfries. Bk. 600 o 600 Ilse Bergb. r3. 102 1000 - 00101, 906 do. Wilm. Terr. 16 1000 1360.00 Henin chr rtl. C 300 lob, 258 do. Thür. Brk. do. V. VI. uf. 1004 1000 103,00 bz G do. do. St. Pr. 600 107, 00bz G do. Wbst.⸗Fabr. lo 10nl07 u Ob: Saline Salzung. 155,006 ö

2

E L D - — — — Q QQ = QQ 0 QQ 2

2 282

III. Silber⸗Prior. Gold Prior.

D

8E EBEBEESERLEERESEESL S S J is i ß s d - - ---, -, d-, , s , , , , 2 , e e . — — — — — — - — — — 0 — = — ⸗—— —— — — 0 ⏑ — — —— — w 2 —— — — 0 —— —— — 000

8 K

822

x C — — — — — — — — — — — — — — —

- = R . . . . m ö

ü 2 — —

.

— do O O O 8

n

—

tor —

e or-·

— 220 —

Dhn. Grd. Hotha pr]

ö. K S8

2. * L. * Sr r C / R r

or e = 6 * .

343 335 1 2

1

82

O ——— * 2 .

=

. 14, 70a, 50 bi] Fsildes 6. do. 1000-200 ĩ . önigsbg. do. v. 93 2000-500 Boo ä ob; & ü le e, g z0M0MσC·¶ᷣ0 0 1000 . M. Gladb. do. 2000-2300

, 6 Stralsunder do. 1090 ; Weimarische do.

. . 6 Wiesbadener do.

: 7h bz Syp. P

iddo zz 5863 Dang Huy. Phot. og09 89063 G Pos. Grov . Anl. 52 600 110503 Pr Ctrb. ƷSch. z looo 4,008 Rbeinpr. Obl. X. 3

1690 30 114. 72; Bayer. St. Eif.

6. . Bern. Cant. Ains. j 5007 . . Oesterr. Ung. . 10 e , —

. . Schwd. St. G. Se. 4 1.5. 11 350 -= 30 og. 75; fi. 365 6 65h Eisenbahn⸗Stamm⸗ nud Stamm⸗Prior.⸗Actien. 365 . 756 Dividende pto 1 S8. T. Stücke zu]

1000 ü 5 Brũnn. L 54 . ů144 200flS ö 500 125 56063 B Gaisbergbah hn. 3 I. 4 200 fl P 11 308 1000 15466 bz 8 Paul. Neu Rupp. ö. 1 1 4 500. 4. 11 H0 bz 600 839,350 ie eee , r e eie. 300 — Altdamm · Colberg ö jf. 6 1000 si02, 50G 5600 lob, 106 Starg. - Küstrin v. . 1.4. 10 500 u. Vo .= — —

z ö Spring. Valley. 1.1.7 1000 8

/

— , ,.

172, 006 Divibenbe pro issi 1832 35. 8. T. St. zu Æ]

101, 00bz G Grfurt. 8k. tro / 54 300 — — 90 00 * Kieler Bank. 600 — — 110,506 . Sprit. Bt 300 94, 50G

mb. Hyp. * Bank

8

1 —

—

—— ö — D E D

ene ter- 86

2 8

to-

2000 - 200 3000-300 1000– 200 2000-200 2000 - 200 5000-200 h 000 — 709 0 5000 100 O00 u. 500 10000 .

D

Mot ö

—

ö

J JJ

O CO Ꝙ—

2

rer GC O O σ· — — t- - O - -

8

l

r 8 ö wr i L- -

83 388 w— JJ /

8 de

— / 2 k kö

t 3

— — — 2 — 3 —— — 2 — **—

. te =

K

S — Q — O O OD C D

. , 9

. —

91

tor

1

382222222822 83228

. — 21231 ** 6 —

— — — — — —

e ,,, . J k

SG SO OOO OO , G O S

1 —

23

deo

ter-

— —

— — — — re- - Q-

1 1 1 I. . . 1 . ö. 1. ‚. . 1 11 * 1. 1. 1. 1. 11. .

e /

— 2

— . 3 —

Mor

DO

— 22 ö .

8

e.

. J

S — K n EL M O9 c Qσ— M - O, O O 2

— — —— 1 — — — * — — *

K s 8 m 9 9 2 8

— dd — C / 2

o 0 — O0

88

—

* —

98

3 2

2 5 ——— — 2 1 D — — — c=

*.

— —— 6 00 0

— — C

83

J

— O

ö.

2 0

D

.

10

g= = t. de

85 0 —

— —

* .

1000 149,906 Hibern. Bgw. (

600 139,50 do. pr. nn Nov. 1200 — — Hildebrand. ehehl 300 13,25 bz G ö. Farbwrk. : 13,50 * 12, 6013, 1063 9 erhütte alte 300 86,50 bz G do. conv. — — do. St. Pr. 600 65,00 bz G offm. Wagenb. 600 91,003 züttenh. Spinn. ooo / zoo 115,60 B ugo Bergwerk. 600 658, 006 owrazl. Stein 1000 90,906 Int. B aug, StPr 600 86.756 36 . 400 122.50bzG Kaliw. , Aschersl. 300 47, 75 bz Rayler Maschin. 100 fl. i45. 506 Kattowitz. Brgw. 1000 84,0063 G Kaufm. Knstdrck. 1000 144,00 bz G Kette, Dpf. Elbsch 1ooo / vo 163, 00bz G Keyling u. Thom. 300 97,50 B Köhlmnn. Stärke 1000 75, 25 b; G Köln. Bergw.. 1000 152. 10 bz Köln ⸗Müsen. B. 1000 59, 10 do. do. conv.

Jz00σ-1I50b696,006 Braunschw. Bank 300 107, 25 G do. Intern. . 4. 2650 Rbl. P. — — Hönig born . 1000 gielefeld dasch. 10 75 114,75 G do. Sredithant 300 111,106 . Hyp. 1200 2,75 König Wilh. (102 1000 Joh, goh Fizmarih itil 8 ᷣ 106,606 do. Hann. Hyp. 600 106,25 G Posener . hig 1500 103,106 v. , , ö 1000 u. 00 οοάν« 6 o . Vz. C 60 . Ibo — 100 115,006 Brem. Bk. Mrikst. 1000 100,306 Preuß. Bodencred. 600 124, 00 Krupp (100) G6 Ho ki G Dochum Gußst. 6x6 3000 - 100 111,50bz Bresl. Dise. ⸗Bnk. 600 97,25 bz B Hr. Ctr. Bod. 6 M/ 99 9 600 1158, 106 , , Part.. 600 - 166 100, 10b3 G do. Wechslerbk. 600 Y5, 00G * Act. * 3 600 125, 30 G Louise Tiefb. Part. 3000 - 1001100, 406 Brüsseler Bank. 500 Fr. — V. A. G. 260 / 1500 103,50 bz G XLVoewe u. Co. i100 zo os 6.40 bz 3. dell, 16 1500 lio4b0bsB Möll. & Hollb. 105 300 Ib 5 G ö 320 224,006 Naphta (Nobel). 450 —— ealereditbank 1000 96,506 Nolte ⸗ Gas... 1500 — — Reichsbank. 7 6s, 38 3000 1151,00 bz G Nord deutsch. Lloyd 250 fl. südd. — — Rostocker Bank 33 1 600 69. 606 Oberschl. Gisb. 105 1000 127,00 bz Russ. B. f. ausw. 5. 5 250Rbl. P. 78, 50 bz do. CG. J. CG. S. (1090) 127104126, 75 bz do. pr. ult. Neb. 78, 30u, 90 et. a, 0 bz assage hart j 02) 300 B69, 006 Schsische . ; 600 114,756 f erb. Br. Ii 1 600 134,60 bz Schaaffh. Bk. V 6 106090 1111, 20bzG Schalker Gruben . 300 4g, 39b; do. do. 450 110, 50bi G Schultheiß Br 105 149,502, 404, 75a, 10 bz Shlesi ch. Bk.“ BV. 3000-300 113,75 b; 6 do. do. v. 2 (105) ) 300 io, 00G Südd. Bod. Cred. . 600 160,106 Siemens u. halt 1 600 113,256 Ungar. Credit Bk. 200 fl. — — Tiele⸗Winkler .. 4 1000 119,256 do. pr. ult. Nod. — — Vester⸗ , 600 118,106 V. B. Hmb. 600 200 Beo. — — Westf. Grby. 600 1 — — Wrsch. Comm. ⸗B. 9 250 Rbl. P. — — Zoologisch. 32