e ;

— 200 Mer 90,00 ; zes u 135 Fol. M. e ng Denutsche Eisenbahn⸗ Stamm ⸗ Actien. . —

Dux ⸗Bodenbach.

625 u. 125 Rbl. M. ö Sf 8 m. Stuce mn e rg 1235 Rbl. M. 81.406 e, , ooh 3 . nit on, 1000 u. 1090 Rbl. M. 103,25 bz stdamm · C olb er ö Pr A. B

. . . ð ö , . e e ,.

300 0. J do. p. ult. 1250 Fibl. 5, 30h; . 626 Rb. hö hoh 00 , F390 bz G ,

h00 A060 84, 196 Raf au⸗Oderber 1a bl. Hö he Sinn, bob , e , a. ; L g Czernow 35 do. 9 e , B., s 9, oo . kö ö , ,, ni Fi itt! B ge, en Güterbahn 2hH0AlI23, 103 O. pr. u ov 108, 1041 ö. ; ö. ie rn 1099 u. 300 M 9 23 hz Oesterr. Localhahn 44 44 5] 1.11] p. fs iõrn Ital. Mittelmeer 5515 a1 17 12500 00 ire C, . n

———— — — — — Türk. 6 Anl. 1890 4 1.3. 9 6 2 6 do. Zen, bligationen 5 1.1.7

. kleine 5 1.1.7 b00 Fr. . .

ö ö pr. . Nov. fr p. Etc F alf. i, ng , 83 „ KVoose vo fr. p. . ? 3 . erpfl do. pr. 33. Nov. ö Sd, 20a, 30a, 20 bz 9 do. steuerfr. 96 (Egypt. Tribut.). ⸗ —— ranz⸗Josefb. Silber ⸗Pr. do. leine — — ünfkirchen Bares gar,.

d 2 /

Ungar. Goldrente große 4. . 93, 50 bz Galiʒ. Carl Ludwigb. 1890 ö. do. 9e . . 93, 8o bz Fee. Ferdin. Nordbahn

do. do. kleine . ö 93,90 bz ö. . 4

do. do. pr. ult. Nov. 93 bn, Hoa, 40bz

do. , 4 1.6.12 10000 - 100 Kr. 6 89 00bz kl. f. a bend. n pi] ö do. do. pr. ult. Rov. Sd. J0adg9 bz . Gold⸗Invest. Anl. 1000 400 M ib, 106 9 Sihl ger 3. ⸗ 2h, 00 G 53 . . o alzkam.) Go 5 d , 2 en. ö tir.

d dit. -. stẽuer

. 2 5 . 400 - 2460 4 ; Mährische Grenzbahn . Grundentlast I6MσοO— ·¶ 100 f. D0οοbzʒ G Mähr. Echles. Cen raib. Veaetianer . 30 Lire — Oesterr. Ung. Staatsb. gar. Wiener Gommunal⸗Anl. 1000 u. 200 fl. S. 105,B 75G do. do. gar. v. 1874

39 1.6.12 1605 Fr. ö do. do. v. IS86 Züricher Stadt⸗Anleihe . F ,

ürk. Regie⸗Aect. 9 — 4 1.3 höᷣo0 Fr. -,. — do. Chotz. Neus. I. II. Türk. Tabacks⸗Regie⸗Act. 99 41 Fr. Oker . 8 Fe

do. do. pr. ult. Nov. — — 9 ,,,

Gisenbahn · Prioritãts · Aletien uud Obligationen. .

Berglsch⸗ . III. A. B. 31 z000 - 300 Æ — — do. do. Gold- Prior. be

ö 300 . ö do. do. Et. B. Ebetzz Berl . M d. Lit. A.

— Rybinsk⸗Bologoye II. G. 98, 90G Sůdwestbahn gar..

g8, 90 bz G Einerlei ge j gar. 100, 50 bz G do. do. kleine 93, 80G chan 3 gar. 36,9806 kl. f. do. kleine 92, 25 G Meschau⸗ Wiener 10er — — . . 5h er gl, 50G Ler —— We ditawtẽ Oblig. gar.

n

— — Zarskoe⸗Selo gb, So bz G CaliforniarDregonz. 1918 96,30 bz kl. f. Central⸗Pacifie rz. 1895 91,50 G do. rz. 1896 9l, 75 G do. rz. 1897 106 Hh G e. rz. 1598 90, 75 B rz. 1939 — — ago Burlgt. r. 1927 — — Denver ⸗Rio Grde. rz. 1936 87,25 G Illinois ⸗ Central rz. 1952 83, 906 Ransas. Midland rʒz. 1937 S0 40bz Manitoba (St. Paul M.) 77, 30 . Pacific J. bis 1912 S0, 75 G II. bis 1933 107,106 3 H r 9h] 100,40 do. Nr. 1 = 10h00rz. 1989 4 40 bz G Dreg.⸗Railw. u. Nav. Bds 98, 25 G St. Joaq. Valley rz. 1900 1053, 006 Sth Pac. of Cal. rz. 1905-12 106,306 St. Louis S. W. J. rz. 1989 102, 606 St. Louis u. St. Fr.rʒ. 1931 — — do. bo, rel os l, 10906 St. Louis II. Inc. Bds. 67,25 G gl 60 G Aachen ⸗Mastricht ... 60, 90 bz G Anatolische Eisenbahn. 60, 90 bz G do. do. kleine 102.906 Gotthardbahn 75.306 Italien. Eisenb.⸗Obl. gar. — — do. do. kleine — do. Mittelm.⸗Obl. stfr. 101, Set. bz B do. do. kleine 101, 80et. j B König Wilh. III. Niederl. 101, 80 et. bz B do. do. kleine S. —— zivorno⸗Florenz 6 f. S. 1 — — Macedon. G. ⸗ P. do. do. 200 Men — — Oeste de Minas 200 M — Port. Gisb. 6 i. C. 2.1.92 625 u. 125 Rbl. M. 79, 60bz Gg.. do. 89 i. C. 1.4.92 625 u. 125 Rbl. M. 102, 306 Sard. Obl. stfr. gar. J. II. 600 6 92, 40b;3 do. do. kleine 600 , 4 H0bz kl.f. Schweiz. Centralb. 1880 600 92, 90 bz G J do. 1883 600 910 gh robz kl. f. ö ö, . 1886 2000-500 94,25 G . Nordostbahn. 200 Mer 79, 006 Serb. Eisb.⸗ hn Lit. A. 1000–- 100 Rbl. P. 64,70 bz do. . 6 1000 u. 500 S — — Sizil. Geld⸗Prior. 3 2000-500 94,40 bz G 56. do. 1000 200 Mer 1101, SobG g. f. ö Italienische 600 2, S0 bz G do. 600 g d, ob kl, f. e e g gl (Gold) gar. 26500 u. 500 Fres. K do. do. 1391 2000-500 M M2, 8o bz G do. do. 1888 200 Mix 101,406 do. do. 1890 200 Mar 92.50 bz Wilbelm⸗Luxembg. Bahn z

2 . · ··iebꝗxł2 tl — — 104.108 n, . Wiener 17J 11414 1.1 60 Rb. P. Eih, 00. G . . . ult. . A2l4,60a2 15,60 bz O0 bz Wi selbahn. 56 iI. -10 1000 - 100 bl. p. -

os ʒoG6 Amsterd. 5 . . 1009 sl. holl. 9 oh h

— 2

w

.

S8

D

ö Fanada Pacifie. 100 17, 10bz G Gotthardbahn .. 500 6. . S7, 75G do. pr. ult. Nov. 148, 404, 20 b;

2 — 2 —

8 2.

— — 2 228 =*

.

100092 609 6 103, 5 z do. p. ult. Nob. . f . . J gar. dos . idr. 8 Dest. Nordwestàb. 5] 44 ß I1.171 S. . 969 4111 200 — 136 ö . ö 600 40 . ö. ult. Nov. do. do. St. Pr. 240 11 1 11 500 ; — 1000 5 Mainz ⸗Ludwigsh. a 44 6 1.1 o ö , n , oll. 55 353 — 3 , ö , g . . ö 44 , , ¶ lis so3 zol 1465 Turembb. Hr. Hir. 33 d R rt, ö , Gbr . J . öraloh ele 3b; Räab' Dedenburg 4 4M 1. S. Ph, b; & do. pr. ult. 3 . ö . S666. ö g0bz ö ö. l. gh ln 111 11 600 46 6 e , . . 5. . ö. ö C.- M. 92, 906 Schweiz. Centralb A/ J 4 14 64 500 Fr 70a, 60a, 80 bz om 5 5 ö 7 d l⸗t. ö . 3 s kkir! dz; . e, ,, ,, d, . . aeg g ge 79 mir . ; . n Ver. Arad. . ö 1 IJ. SD. eh, 3 ö ⸗ 30 , * 1.1. ,, incl. Coup. 1. 10. 93. ,, 6 Siargarb. Hofen ö ö 41 19. ö 300 0j for 16h, 6 2 ö. . h 3 . . . d , g hg Westftzil St. Act. zn. r a] 11 30 2 ne,, worn 1600 J . bo. pr. alt. to. K k . . ol bo pr. ult. . 47, 25 bz Donetzbahn (gar. 120 Rb. M. — — Dentsche CGisenbahn⸗Stamm⸗Prioritãten ö JIwangor. Dombr. 125 Rbl. — — Altd. Colb. ) ; ; olb. St. N 44 4 41 00 . 11025 bz

14 . 1000 560 9 105,996 Aus ländische Eisendbahr Fursk · i 10003 zb dh b usläudische Eisenbahn ⸗ Stamm - und Stamm Prts r. AMetien. ir mn Hrest; . *. 29 * ö. Bresl. Wrfch. dd. I/ Hrest gr. 3 117 125 hl M. 1, o; dog , mesh — 13. bl. M. 575606 Drt. Gron. C. do. 44 141 600 60 n 3h . . 1. .

* e,

— D — — — — x —

. C R — D

2523 83 .

* — D

a —— Q 22

1

.

CSS 2 * a . 8 —

or-

rer r — — — — — —·— — — — — — w —— — — — — —— — — — — — — —— ⸗— — —— — — — 5

—— 2 = 2 = — — 2 2 — 22 — — 2 — — 22 222 2—

S — — — — — *

84 — 2

— ——

—— S e e; 5 22 —

ö * 2

2d 0 — 220 — 2222 828

2 — — — = — 2

1000 8 93, 00 bi G Albrechtsbahn. . 1 2 5 1.1.7 200 fl. S. 44, 256 Ruff. Gr. Sist. ; 79 * ö. 16. gar. 5 ö . . k , , w, e t , s g on. ** h bo ye it gtr, ö , Gee Har en Hi. go döõ , ig, dg JJ r Hine ge, ooo 100ꝶꝛkbl p]! kö ö , öh be iche oe f n. , irn, Kertshn, dl mz 117 20 s. 3.3. . e p n., , ö e ,, r, ö , , s V ' 50 B o. P, ult. No. 176, 50bz V 3 — Saalbahn do. 360 2300 , 300 b G cho god . ton iohe 11] zc9 s. B. Ki, gs, rcd Ter g, rl e e mr. Weim. Gera do. . des lbb Fes. 66 Set hn do. v. uil. Jo. art o erb, wn, de, de, mn, n, nd oe , ,. ;

2500 u. 0b Lire lz o h G 56h Lire 5,50 B Dannenbaum .. . sz „zb bz G J König Wilh. ev. . 31,75 G do. do. St. Pr. 27

500 Lire 3 256 Danz. Oelm. Act.

. 73563 . In dustrie⸗ Aetien. do. do. St. Pr. 1000 Sh, 0 hz König. Marienh. 4 1009 = 190 fl. Holl. (Dividende M event. für 1891/93 resp. 186292 angegeben.) Dessauer Gas. 300 e g Königszelt. Prʒ 1611 100 f. Holl. / Dlolbe bo vr än isa g. 3h Stuce u Dentsche Bau ö 300 76, 006 5 6. 334 12

dob Frz. — l Tm. 6 do. Bergw. Kurfürstend. 69. ᷓ— 4040 - 2526 0 c Ahr. Moabit 1.10 5300 138,75 b. G sfr. . n 600 — — Lauc ö

404 t 3 do. 1.10 16500 69, 506 do. do. conv. on, do con. 3000-500 . zb bz G ec . l 10 1000; s0ο 33, 00bz G do. Jutespinner. ob 1102563 xaurahtte , Ieh n gg, ,, ISöhm. Beh. 15 11 665 32 66 e i ile oh 6h sd G do. pr. ul. Jod. Iööbõ u. Jh , is, ööz Irie drichshn. 1.10 560 So hc 3 6b lh hb G. eypbldagruhe.. 2609 590 Frs. 60006 Hilsebein .. 1.10 1000 67,506 . om. Hütte 600 89 656 G deopolds hall.

hoo Frs. 67,006 Königstadt. . 1.10 1600ͤs50 105, 0063 G do. conv. g6 56h bz G do. do. St. ör.

16 ti. dan dr Wb. 1.16 660 38.566653 Dortm. Un. sss e, ,,

10090 Frs Norddeutsche 1.10 1000 73 25 b G do. St. Pr. Lit. A 300 ig Hob Louis eL ic ba u cd.

16h Fr n. . 1.10 300 271, 30bG klf] do. do. p.ult. Nov. 18, 504453, 10448, 79 bz do. do. St. Ir. zh ö . Vcefferber 1.10 1000 353,75 bi Gd Pregd. Hwau. Gef. ien go sib l, so;; Nr. Ma . 35 gr 2 30bi , 300 i835 bc Süff. Champtte 1060 — * Mri. , 5606 ö. 71, 00bz G ultheiß. 1000 / zoo 224, 75 G⸗* n. Drht. Ind. ( 600 47 50* Hr . Allg. Daz 0b dire 3 Berg ⸗ 1000 125.006 GZ Düsseldorf. Wag. ] 1000 135 060 do. Dꝛuban 1000-500 Lire Union Gratw ö ev. 1060 139 5645 do. Bergwerk 10 123,A 75 6 do. Straßenb.

ür nion 300 I4 so c 2 ooh u. ö. Lire . 300 94,00 bz 3 Dynamite raf bod Lire 3386 do. St. Ir. 1090 fis, i6ß sz 3 bo. pr. alt. Rez. e 0. ; J ö Victoria... 10900 101,506 * k Fb. 113 4 600 , , , ; 9, 75) . . estorff Salzw. 1 1500 130 5063 B. VNesch. u Arm. Et 1000 fl. —— Bergische. . 1990 58, 30 b G iet, Farbenfb. 1 L ooo scooo 36 65 J. ö. 1000 ff. ö. Dortmunzer. 300 — — Erdmangd. Spn. 6 500 94,75 bz . Wb. Sor. 00 Frs. 9l, 23 G Dortm. Löw. 1000 141,75 bz . 300 78,606 Mech. Bb. Zittau e do. Union zoo ⸗ eo —— . Masch 1000 91,506 Mechernich. Bw. 16000 123, 806 fonrb. Gummif. 300 82, 25 G Mend. i. Schwrt.

dth. Yyp. Pfbr. dM 4 versch 3 MMM = 100 - Diseonto Comm. 8 6 600 i638. 7hbz Vrsch. Dise. Hank ö, . 9 essische 100 / oo ( —, — Fraustãdt. Zucker 2 1000660 III,7Hhet.bG J do. do. St. P 1000 — — Freund Masch. e. z udo gro 220, 006 Mixu. n .

do. Ser. 62 — 65 4 1.4. lo ooo 100 do. pr. ult. Nov. 169ä1 68, 75a 169, 25a, 10 bz Weimar. Bank ev. 130,25 b3 6 69 .

Pfandbriese und Schtlöner chretbungen, do, do. unk. b. 162 4. 1410 30 = 16) 666 Dortmd. Bank⸗ V. 6 8 300 sio3, Ho G Westfalische Ban 5 356. 4530 I12,.00biB pz. öᷣ. Rieb.

Dentscher SHypotheken⸗Banken. U. ob — 100 84 M b Dresdener Bank. 4 600 II31,50bz Wien. Bankverein 4— Wicküler. ..

7 Tm. Stücke zu do. Comm. Oil] .. 1000 — 500 96 do. pr. ult. Nov. 130, Son 131, 25a, 10 bz do. pr ult. Nov, Wiesb. Kron.

Anh. -Dess. Pfdbr. 1 J. 1.7 3000 - 200100, 756 Schles. Bodenerd. ö. 353 = Dresdener Bk⸗V. 6 61 ( 104,256 Wiener Unionbank ; Anilin⸗ Act. Ges.

Braunschw⸗Hann. 1 i. S000 - 2001101, lobz G do. do. rz. 10 4 ohh. 150 — — do. Cr. A. f. J. u. H. 10 * ö — — do. pr. ult. Nov. A. G. f. Gauausf. do. do. 37

ö 3 ,, /

2 —

600 — — 5 k U. wei 3000-300 op 106,80 zilsen⸗Priesen Braun . i ee enb⸗ 500 A6 — — Raab⸗Sedenb. Gold⸗Obl. Breslau⸗Warschau. 300 A6 — — Reichenbg. Pardubitz (S.) D. N. Lloyd (Rost. Wr 3000-500 AÆM 99,560bz G Südöster. Bahn (Lomb.) . Blankenb. S, 88 übeck⸗Büchen gar.

00 u. 300 SS 101,006 g neue . Wittenberge

3000-500 60 ö 600 Mi 87, 806 Malnz⸗Ludwh. 68 / 69 gar. do. do. 765, Gu. .

600 M6 — — Ung. Gal. Verb. B. 1000 u. 00 MM — — Ung. Gis. G. A. 89 ö do. do. 600 6 — — oö, . do. do. do. do.

1000 u. 500 M — — , 1000-500 S 97,406 .

Mecklb. Friedr. rr

. Lit.

bho00 = H00 A do. Eisenb.⸗Silb.⸗Anl. Lit. B.

300 6 , Vorarlberger 3000-300 3 . (Niederschl. Zwgb.) 3000-300 4A. ; Baltische do. Stargard ⸗Posen Kö . .

1

Prignitzer

2 — — — K — — — —

r d . ü

—

l

C D d G .

300 131,506 300 102, 00bzG 600 86,75 G 500 84,40 bz 1000 — — 1000 82,090 bz G 600 120, 10b; G 600 — — 00 Le. 68, 7h b; G 500 Le. 1200 165 00bz B 1000 ö e 500 41,30 bz 300 26, 39 3 300 39,50 B 600 127,75 B 1000 125,50 bz 600 100,006 1200 / zoo 137,256 1200/30 49, 25G 500 110,006 1000 69,806 600 92, 25 b G

1000 Hr. 600 a6 Thale is. St.- P. 1000 Thüringer Salin. 600 lor dog do. Nadl u. Stahl 125 1422, 006 Titel, Kunsttöpf. 600 — — linion Chem. Fb. 4560 87,00 U. d. Lind. 36 609 Ih. 20 bz Veloce, J ; S0a, 2h, 7 ha, boa, 60 b; do. ! 57 . ö. hg Vr. Kah ene 16 / oy 50 bz Ver. I. Fbr. sbs ii, soch 33 . 109a goo 252,50 bzG Voigt u. Winde 300 566, 106 Volpi u. Schlũt. 300 23.906 Vorw. Biel. Sp. 600 [79606 Westeregeln Alk. bo0 162,506 . Drht Ind. 300 100506 do. Unlon & P. , Wilhelmshütte . 300 noc Witt. Gußsthlw. 00 Wrede, Malz. CG. w 5 6C ; ellstoffyerein .. 1000 68,006 1000 105,006 Zellst. Fb. Wldh. 23 . . Jelfst. Fb. Wloh 1 166066 E34. db; G 13,90 Berichtigung. (Amtliche Curse) Vor , gr rh e , . 3 33,0 am me — ; H H r. Packetf. pr. ult. 94, 50a, SQ⁊ꝛ,.69bʒz. 1000 52,90 b3 G 1000 122,50 b; G 1000 — —

4 woe go Hob G Nichtamtliche Curse.

1000 — — vnds und Pfandb . ö , 3 35. . e. 1.

— . Aachener St J. J J 1.1. ooo = S556 — gn 60388 Fottbuser do. 389 37 1.4.10 5000 — S006 - — 10h 83 6. 6 Dortmund. do. 93 3 3 1.1.7 3000-500 97 006 1566 an . ö. 8. 31 1500-100990

ö , Irfurter o 10 1666 — 200 ö ö 36 r,.

7 k . ildesheim. do. 31 1

8 6 Fönigsbg. do. v. z 3 4

⸗‚ . . ö do. v. 92 35 1.

9 31068 M. Gladb. do. 31.

oe öh s do. do. 4 1.

1000 92,25 636 Stralsunder do. 4 1. . ö. 1 . 1 . 1. 1. 1. .

/. . / ,

bo0 100,50bz Stolberger Zink do. St.

D

— O O

2 k

W — — — — — 0 —— 2 2 ö

3 —

ie w = .

o- e -, - te- te-

R 8

8 * S— = N —

OO — — 0 — do 8 =

ö C - 138

141

r

w

8 C — — — — — — — —— c ———ß 8d 2283*

8 —

1.

do 2

CC O t · NQ ᷣ¶⸗!⸗/rᷣ,

2 ö

—— t-

8 —

— — — — QM

300 u. 150 ⸗ Brest⸗Grajewo 1500-300 0 Große Russ. Eisenb. gar. 3 do 1500-300 S Jvangor. Vombrowo gar. 4 Rheinische 600 6 Koslow⸗Woronesch Sbl. Saalbahn 1000 u. 500 ½ do. do. 1889 Weimar⸗Geraer 500-50 A6 Kursk⸗Chark. Asow Obl. 4 Werrabahn 1884—36.. 1500-300 MM — — do. do. 3889 do. , 1000 100 60 100,506 Kursk⸗Kiew Wismar⸗Carow ho00 u. 100 M , — Losowo⸗Sewastopol . Mosco⸗Jaroslaw .... Albrechtsbahn gar. 200 Mean — — Moseco⸗Kursk do. 1000 - 200 fl. S. 91,506 Mosco⸗Rjäsan gar. . .. Böhm. Nordb. Gold⸗Oöl 3000-300 M 100,25 B Mosco⸗Smolensk gar. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach t do. do. III. do. Silber⸗Prior. 4 do. Gold⸗Prior. 4

O & , x E * 2 — J en . . . 9 . , . . . . . m 2 w 8 2 2

DO

— 2 —

18 8 0

te C M —· N 1 -ᷣ·

8 220 22

DO de — — 21

d ö —w——

K

3

d O «Q c SScD« o O , o S

—

2 8 2 de C SG . .

2 8 et-

—

R R = 2 = 2

D C tor

— 8 — — — — — — — — — — — — — — — — O — — — 2 * 1 1 4 *. . . ? 9

— 2 — ͤ

K J

5 —

E ö

1 f 1

.

. C· · D b. . . D . . . . ü 8

1000 u. 500 S, f10l,00et. b;; Orel⸗Griasy do0 = Io ur — ö 100 Min — — . gar 1500 u. 300 M — — Rjäsan⸗Koslow 300 fl. l, 50G NRaschk⸗Morrezansk gar. . 300 060 — — Rybinsk⸗Bologoye ... .

3 3 w .

.

— 87

3 * ———

. C . - Q

8

— k Kö ö ö 2 2 kö

r, e

= 2 222 - — 2 00 222222222222 —— *

w

& = p = = K = K = = L 0

—— 0 2

— —

COO — Ode

2 2 — — 2 222228

— — — — — — 28

— — O 6 C e,

1 de = J J R

e lige

I ISI Q. ] G SX S 2 —

ö 8 ö k K ö 371 9bz Gaggenau Eisen 1000 27,50 Neue Brl. Omnb. 00 1705696 Ger fenkrch. gw. I L 1a ο/ σοm I38,00 bz Neufdt. Metallw. oo 86 106 do. pr. ult. Nov. 385 137, 804138, 40 b; Nernrod. Kunst. A. 1aco / eo 18, Mbz 9 Mar. Hütte 7 1000 655, 10bz G Neuß, Wagenfbr. 1099 dog o. leine bo 5b, 1663 G3 Nolte, FR. Gas. G. 300 3775636 . S Stamm. Pr. h 1500 90, 10b3G Ndd. Eisw. Bolle 1000 144,206 do. kleine 5 300 90, 1063 G do. Jute, Spin. 3 ö Germ. Vorz ⸗ Aet 6 500 64, 7563 Nrd. Lagerh. Brl. 13 00 10, 75G Gerreshm. Glsh. 10090 121,506 do. Lloyd... 90* ooo / 0 = Giesel. Prtl. Cm 1000 86,89 bz G do. vr. ult. Nov. 0 1509 1090. 006 Gladb. & S. Bg. 1000 — — do. Wllk. Brm. 1000 16 998 Glauzig. 3. 600 108,00 Vordstern Bigw. 21 l9o0o0 3 15 bz Görl. . 600 133,756 ge ,. 87, 75 bz G do. Maschinenf. c. 600 113,006 do. Eisenb. Bed. — — Greypiner Werke h 300 70,006 do. G. J. Car. H. ,,, Gr. Brl. Pfobhn. 3 300 231 003 G do. Portl.⸗Cem. 36 33 Sr Fichi, dan 3. ö , , F . ib 006 Gr. ichtf C. d 23. 1060 Bos, 006 J af. Gef. Conv. A4 00h; Hale Maschin fh. ö. . 600 3303, 00 B Paucksch Masch. las öhcß. Pan An r wat. 3. 5 t ri Kö Fc Phön. Sw. Tilt. 210, 00 do. pr. ult. Nov. gd, 404, 103,30] do. abgest. 0 oobz ,, 1 500 196,00 Pietschm., Mustk 0006 . g e . 500 65,506 Pluto St einkhlb. 138, 90bz G do. Maschnfb. 300 — — do. do. St. r. 3. 560bzG bo. do. St. 500 118,506 Pongs, Spinner. 198 896 Hansa, . 1000 93, 606 Preßfpanfabrik S5, 80 G 6 W. Gum. co soo 77, HMM bzB. Rabengb. Spinn. arkrt. Brückb. e 460 128,256 Rednh. SP. Lt A pr 6. . ; do. St. 6 147090 ebzB ] Rhein.⸗Nss. Bw. ¶ loan cos H/ do. Bergwerk H. 67, 00 bz Rhein. Anthracit 600 Harp. Brgb.⸗Gs. 1265, 10bz G Rhein. Sthlwrk. 500 16 6 do. do. ult. Nov. 124909: a. rn l 25. 50bz Riebeck Montnw. 1000 12 5656 Hartm. Mschfbr. ) 136,00 bz Rositz. Brnk. W. 600 214,756 Harzer Gisenw. c. 4 fr. 3 ? 4006 do. Zuckerfabr. 600 53,506 do. St. Pr. J 6 fr.3 * 17, 25 G Sãchs. 36 V⸗‚A 600 89, 006 ö . — — do. Sti masch.

300 Möll. u HlbSt⸗

4 — 2 —

C D M r —

S O Oo = , =

O 08 ..

JJ 8

J

.

S000 -= 200 95,40 do. do. 3000 — 200 100,506 Essen. Cred. Anst. z 126, 50et. bz B Württ. Bk. Anst. 64 3 600 1 ; Adler Prtl. Cem. Dtsch. Grd. Gotha do. do. unk. blood h obo 200 1101,80 Geraer Credit .. fr. Z. . — — do. Vereinsbank 6. 600 AUdmiralsgartenb Pr.⸗Pfdbr. J. 39 3

O, 90b ö . . 1.7 3000– 200 93,506 Goth. Gr der. B. 36 O06 Allg, Elektr. E do. II. Abth. 3 . J 1 . . . 06G Ortig ationen von Banken. Angl. Ent. 61 do. III. JX. . 119

ö

300 105,506 do. do. II. 31 10 5000 200 193,506 do. neue 400j0 375 3 9I, 100 ;

. 98, 75 B Stett. Nat. Hp. Cr. z do. k 56 6 600 — — Bank f. Oriental. Eisenb. 4 1.1.7 199, 606 1. . . do. 3000 - 300 95,00 b rz. 110 1.7 3000 - 150 105,30 Hamb. Comm.⸗B. 4 4 20016 Beo. — — . ; . 3 erbeck Steink. do. VI. 000 - 5069 z 33h do. do. 3 . Hs ho 1602, 9Hbz 63 Hamb. rg, nt . 1359. 900bz G Obligationen iuduftrieller Gesellschaften. Iirchimedes⸗.

Dtsch. Grosch. Obl 4 3000 - 100101, 10636 do. do. rz. 100 4 1.1.7 3000 —- 200 101,00 bz G Hannov. Bank. 45 4 750 II04,80 bz G 8f. 2 Stücke zu * Arenbg. Bergbau

do. j.. Il.ułb.b. 1904 4 . 3000 - 1001102,30 6 Sůüdd. Bod. . versch. 206 98 — 100 101,90 bz Köln. Wechtl erbt . 5 600 6, 60 G Allg. El. G. rz. 100 4 4.10 1000-500199, 60 b; Varop Walz wer 6

do. do. . zo00 - 100 95,506 do. do. 4. 10 2000 - 100196, 906 Königs. Ver. ⸗ Bk. 61 6060 666.106 Anilin ⸗Fab. rz. 105 4 106,403 Hart Lagerhaus 4 Dtsch. Hypb. II. Il. 5 e , , Ldeix iger Bank. 6 1000-750 127,256 Berl. Hot. G. Part. 4 — — Baug. ö do. do. 4 1.1. 102, 00 bz G Tem) Gredit. Anst. 300 sI70,30bz G do. do. 1890143 — — do. Humboldt ͤ

do. do. 1 ; 102.00 G Bank⸗Aetien. Lüb. Comm. Bk. ex. 300 116,60 b; G Boch. Gußst. (103) 102, 80 bz do. Kais. Wilh.

do. do. 39 loo S 2oo 94,70 bz (Ginztermin 1. 1. zu os, ausgenommen Reichsban: ij. . 1.1. Luxemburg. Bank 20 Fr. 141,306 Buder. Eisw. (102 3 H do. Moabit. ;

Dresd. Hyp. ⸗Obl. 3) 5000-500 -= — u. 1. 7., unb Rostocker Vand 47 1. 3) Magdeb. Bank⸗V. 600 101,506 Centr. Hot. (110 k J do. Kl. ien rkf. Hp.⸗P. XIV. 44 5000 - 200 105, 006 Divx. pro 1891 1892 Stüc zu c Magdeb. Priv. ⸗B. 1500 107, 75 G Dess. Gas (105) 1000. 500 1011086 kl f. Berl. A. Omn. G. 5 Hyp.⸗P'obr. 4 2000-500 — Aach. Dic. j. abs. 6 6 1000 112, 1l06 Maklerbank ... 600 108,50 B do. v. 18926105) 1000 u, 500 ο,σQ. do. Anh. Mac.

do. do. 4 2000 - 200 o rob: Allg. D. Hnd. G. cy. 5 1000 J Mecklenb. B. 400/o 500 — — Dtsch . Kaiser (100) 1000 100,403 . Baz. A. G.

3. unk. bis 1900 4 2000-200 102,50 bz Amsterdam. Bank 200 fl. holl. —, Meckl. Hyp. Bank 600 132, 806 Don. Dmpfsch. vd? 10000ud400 , — do. Ch. Bau⸗V. 7 do. do. 3 2000 - 200 95 sõobi Antw. Centralbnk. 86 309 Fr. Nein. Sp. 8. 70 /o 300 109,106 do. von 1886 I10000ud00 -, — do. Charl. Pfdb M Il. Hypb. rz. 125 4 300 93,75 bz Donners marckh. . 1000 — — do. .

do. do. 4

do. do. 3

4

4

1

4

4

4

3

9

4

4

4

4

Kd

ö

2 Sede en — — 2

4

y C

ü

—

8

*

16h

O OC — do O ce 8

D O , O do &

8 S — — — 2 — **

1 1000 83,006 Wer d 1 .. . 6 ö. , . 5 , 8 p b . R 80h bz G. Po. Prov. Anl. 83 3] ö ö i. . Rheinpr. Obl. X. 34 1. . 43 . Hayer St. Gis. A 3g . 666 Bern. Cant. Anl. 5. 500 Fr. 8e Ung. Bf. 4 190 Sooo ioo fl. ;.

ä een, Smd et. zelt 11 Ges a s zh, Gut. 360 . 366 Gisenbahn⸗ Stamm nud Stammt ⸗ Brier. Aerten.

. 3 Dividende pro 1891 1692 35 8. -T. Stic ul

ü gt bid Senn sacalbahn s , , 600 125 50 Sais bergbahn — 5 . 14 200 fl 13063 1000 154 00 Paul. Neu⸗ Rupp. 1 1. 14 500.6 * III, 50 bz 89,50 ö Obligati ionen. 70, 0b; G 3e 8. Stück n * ö AUtdamm· Solberg I ü s 16066 109, 406 Starg.⸗Küstein v. 924 14 10 500 u. 200 ö Spring. Valley... 4 1.1.7 1000 8

.

— — Ban MI etien. 172 006 Dividende vro 1881 1802 3f. 3-T. St. * lol 3gbz G Srfirf. Bt ss , 3 . 1. 300 J 36 69 B FRieler Janz 15 3 41 ᷣ 11000 bz3G Posen. Sprit⸗ Be — Q f 264 9b36 i i Leihh. cv. 6 6 4 6 31 4

.

ret - MS- 26 = r i w w 3

20 0 2000-200 S000 - 200 500700 5000-100 10090 u. 500 10000-200

r

2 8

— 1 — — xD

ö —— — c C- t ᷣ· D ··ᷣC2

06

22 222022022222

et -=

Gr te L

8

. S S O O CdO C CMN

ö. . . 8 — — — — u — — .

—— 0 — 82

E= 0 2

ö

86 4. 1 1. 4. 1. 1. . 4. 1. 1. 1. 4 ö 4. 6 2. . 4.

1000 u. 500 lο7, 606 do. Gub. 6 300 . do. Holz- Empt. 1000 1 Hot. Kaiserh.

O 1000 u. 500 93 Met. bi G . Ini ob. G.

2000 =- 1001101, 50bBłl. f. ö. .

2000 - 100s101,50bB , do. Lagerhof.

1000 - 500 99,506 do. do. St.

( 1602, 206 do. Luckenw. zi

dᷣooo hoo l od 36G do. Masch. Bau

1000 i105, 40h ö. Neuend. Sp.

. m r . . e 0 3 . . . . ö . ö u 2 p

3000-100 106) TIõ bz G Bk. f. Rheinl. u. Ww. 56 * 301 ; do. pr. ult. Nov. — ' Drtm. mn zoo = 00 93,256 B. 5 Sprit u. Prod. 3 60 55, 50 Nat. ⸗B. f. Dtschl. 16 k 300 1104,50 b Elberf. Farb. ( 06) 3000-50 100,80 bz G Barmer Bankver. 6 115,106 do. pr. ult. Nov. 104, 604,50 bz Erdmannsd Spin. . Lo 3000 100 102, 9063 G Baseler Bankver. 236 Fr. — — Niedersächs. Bank 53 * 300 — — Erin, Gewerksch.

— 130,90 Bayer. Handelsbk. 266fl. südd. ö. Norddeutsche Bk. 47 41 500 Beo. 123,256 . i165) 109,50bz G Berg.⸗Märk. Bnk. 127,306 Nordd. Grundered. O0 1 600 87,80 bz r. Berl. Pferdeb.

M=

82

z

. = G w D 6 L=

62 81 .

—— — — —— 3 * = .

, , Badische Bank.. ; Mittelb. Creditbk. 110) 1000 u. 500 i οοοοbz G do. Elekt Wert Meininger.

do. unk. b. io do. Prm.⸗Pfbr. Nordd. Grdkr. cv. do. IV. unt. b. 1903 Nürnb. Vereinsbk.

fãlzis sche. om. Hyp. I. tz. 126 do. L. rz. 100 do. conv. t 169 do. III. IV. neue do. V. VI. ut. 1900 do. conv. xʒ. 100 3 Pe Brerd. rr IG 5 do. lll. I. . 199 5 do. IV. T5. 115 4 do. X. I. 1104. do. III.IlIll.II. 109 4 do. XII. do. XIII. do. XIV. e D. PYr. Ctrlbde. . 11

.

* ö /

— — — 0 C O — — SO O — 0 O MO M , 6. 191

— 0

102,506 3. Mr. Ind. Gs. 600 — — Oberlausitzer Bk. f 600 — — do. do. II. 00) ioo 1001101, 506 Berliner Bank? 10 —— DOesterr. Gi ; Yi is 160 fl. P. — — Hamb. Amer. Pckf. P2000 -= 100 , b do. K assenvercin R k 129, 306 do. pr. ult. Nop. 2,7 0a, Qu 03, 25a 202,75 b] Harp. Bergbau 000 - 150 - — do. Handelsges. lI000 u. 500 127,25 bz do. Landerb. abg. 67 200 fl. G. ugo Henckel ( 05) zo00 -= 150 — — do. vr. ult. Nov. 127, 25a 26 e ob Oldenbg. Sp. ⸗Bk. 300 — Deckel Wlieb. 105 3000-150 - — do. Makler Ver. 10 1000 1118, öh Se r ick Bank 500 ibernia Bergwk. 000 - 1501101, 006 do. Prod. u. Hnd. — 300 — — k Bk. 60oso 79 7 600 lse Bergb. rz. 102 3000 -= 1501102, 50bz G Börs. Handel V. 11 600 I128,A,25 G Petersb. Dise. B. 3,24 6 250 Rbl. P. — Kali⸗Wk. Aschersl. 000 -—- 15096, 006 Braunschw. Bank 300 l106,560b; G do. Intern. Bk. 10.4. 250 Rbl. P. —, Königsborn . 3000-75 114,756 do. Creditbank 300 111,006 Pomm. Hyp.⸗Bk. z 1200 112, 75G König Wilh. (102 S000 — 75 106, 606 do. Hann. Hyp. 600 106,256 Posener Provinz. His 45 1500 103,106 v. Kramsta ... 5666 9 — 100115, 25 Brem. Bk. Mrtst. 1000 100,306 Preuß Bodencred. 600 1123,50 b G . Krupp (iGo) 000 - 100111506 Bresl. Disc. ⸗Bnk. 600 897,256 ö Ctr. Bod. 60 99 99 600 1158,25 G aurahütte Part. . sch. S6 -= 1660 100, 1606 do. Wechtlerbt. oh sHöö 56 G r. Hyp. Ack- Br. 66 6 600 i265, 3063 Louife Eier Part. 3000 - 100 100,50 b; Brüsseler Bank. 5600 Fr. — — — .S. VI. G. /p z 1500 103,256 L. Loewe u. Co. 0) 3000 — 100 102,00 bz Ghemn. Bk. Ver. 300 106,50 G do, lle. 1500 104,79 bi G Möll. & Hollb. 105 000 - 100103, 9006 Coburg. Creditbk. 300 95,20 bz 3 ; 320 226,75 bB Naphta (Nobel). 000 - 100 94,256; e. e Lom. B. 450 — tealcreditbank .. 1000 96,5096 Nolte · Saß .... 000 = I00 100,706 B anzi Pripatht· 1500 — — Reichsbank .... 3000 151,50 bz Vorddeutsch. Lloyd do. 1390 uł. b. 19004 O 5000 -= 100102. 75b3 G6 Den fen gel, 2h fl. südd. 126, 30bz Rostocker Bank. z 600 69.806 Oberschl. Eisb. 105 3 31 O00 - 100 94,70 h; G f. Mt. A. angm. 1000 126,75 bz Russ. B. f. ausw. H. 25 Mbl. P. 78,75 bi , n m, do. Comm. Obl. 33 1. 4.15 , . 4,70 bz G . pr. ult. Nov. 127,25 à, 10 bz do. pr. ult: Nev. 78, 2h a, 70 b;. Passage Part 163 Pe hr. A. B. 1. 129 4 1.1.7 3000 — 1509 - — Darmst. Zettelbk. 300 — — Sächsische Bank. 600 1115,00 bi B efferb. Br. (106 do. VI. . I105 1.1.7 ö 200 ,. Hefner e ndeebf. 600 134A 756 Schaaffh. Bk. V. 1000 111,203 kö do Vi- xII rio 4 bersch. b -= 25d i ol, 1obz G Deutsche Bank. 300 1149, 4063 do. do. 150 1109606. Schultheiß Br 10h do. V- XVIII. 4 dern unabg. 102, 6063 G do. pr. ult. dio. 148,702 149, 10314953 Schlesisch. Bü. V 3000 —- 3001113, 8063 kl. f. do. do. v. 2 (196) ö. do. uk. b. 1900 4 ver] 2. abg. 102, 90 bz G Dt. Eff. Hahnh y /g 300 si07,0Qet. bz B Südd. Bod. G red. 600 159,756 Siemens u. Halske 100 35 versch zo oo 6 Sh, Dt. . zt. 600 113,256 Ungar. Credit Bk. 200 fl. Tiele⸗ Winkler.. pen g V. A. 3. Ct 11 14.19 50900— 100 109, 0063 Dtsch. Grundschbk. 1000 119,256 do. pr. ult. Nov. Westeregeln Alkali do. do. 4 versch. S000 — 10091101, 30 55 G Dt. Hyp. Bk. 6M /g vo. do. 34 versch. 000 —100 55,00 63 6G Deutsche Nat. Bk.

21

—*

d — — — — V —— —

18

3 2 =.

.

1000 u. 00 l02, 5606 o. Pappenfahr. 1000 500 ςιάσbi6G . Wilm. Terr. 1060 u. zõdsibs 50h; Berzelius VBrgw. ] 1000 Bielefeid. He. 1000 Ilsmarckhntt ; 1000 u. 500 ob, 006 Boch. Bgw. Vz. G 100, 5B Bochum. Gußst. 10560 IG 40bz do. pr. ult. Nov. 656 803 Hon f Ver Bgm. 3000-1000 102, 806 Borussia Bergw. ho u. 200 - — Braunschw Kohl. S850 — — do. St. Pr. 1006 - 100 - do. Jutespinner. doch bc ioo „MlobBllj. 2 dower Zucker IHreestu. Es. Well

6. ee, G reg Delfabrit do. Straßenb.

n . F. ö

ker Kohlen

ö . Bu a , 103, 5obG gaffel Federstahi liz, bob; B gCharlortb. Wafs. boo (=. bemn Wer eng 1000 Ilio3, 20b; Concord aeg. 6 1000 u. 500 — En gi Sc . 6090 1 — — url Bergwer?

C D

1000 1355. 006 Hemmoor Prtl. CC 4 6 4 1. 100006 do. Thür. Brk. bo0 121, 10636 Herbrand Wagg. 10 103,256 do. ö St. Pr. 1000 149,906 Hibern. Bgw. ñ . n 600 siI07,50bz do. Wbst. Fabr. , . Fin ö. 36 107 50a, 60Qu, . * Saline i ,. 11200 38,75 bz ildebran — 1565, 006 äffer & Wal 300 113,70 bz HPöchst. Farhwrk. ö J. 3,50 l 13113, 602,25 bz 3r herhůtte alte 300 88,10 bz G do. conv. — do. St. Pr. 660 66, 006 off m. Wagenb. I 600 91, 2het. bz G üttenh. Spinn. og/goo 1165506 Hugo Bergwerk. 600 58,30 bz owrazl. Stein 6 . nt. Baug. St Pr 5 Je frich,, Asph f 100 122,596 ö. „Aschersl. 300 145, 75 ler Maschin. 100 fl. i46, 25et.bG * towitz. Brgw. 1000 84, 006 Kaufm. Knstdrck. 1000 145, 00bz G6 Kette 63 lbsch 1000/30 162, 00bz G Fey ing u. Thom. 300 97 56bz 1 Stãͤrte 1000 75,006 Köln. Bergw 1000 153, 406; Röln. hen. B. 1000 58, 75 bz do. do. conv.