ö

Türk. privileg. Anl. 1890 3. 400 ö 2 , do. Zoll bügationen . 25000 - 500 Fr. do. do. kleine 1. 500 Fr. 3 . do. do. pr. ult. Nov. — aft. Westb. Gold strfr. Ss do. Loose vollg. . fr. p. 400 Fr. 85. do. steuerpfl. do. do. pr. uit. Nov. Sh. 7ha, 25a, 8o bz . do. steuerfr. 96 do. (Egypt. Tribut.). 3 1000-20 — . Silber⸗Pr.

*

— — . II. G. 99,006 Südwestbahn MY 00G e . * . 100,60 bz kleine 94,10 M chan. Le aol gar. M, Me. bz Bkf. do. do. kleine 2,756 Warschau⸗Wiener 10er do. do. 5 er do. do. Ler Wladikawkas Qblig. gar.

Zarskoe⸗Selo 16566 166

200 fl. 96, 806 kl.f. CaliforniarOregonz. 1918 10000– 200 M 696,30 bz Central ⸗Pacifie rz. 1895 200 fl. 91,50 G . rz. 1896 ho00 = 200 fl. S. 91,80 bz G ? rz. 1897 2000 409 S lol, 00bz kl. f. ö rz. 1898 g0, 90 bz G 3. 83, 50G Ckbago: Burlgt. rz. 1927 —— Denver⸗Rio Grde. rz. 1936 S7. 50G Illinois⸗Central rz. 1952 83, 906 Kansas Midland rz. 1937 80 306 Manitoba (St. Paul M.) 77,506 North. ⸗Pacifie J. bis 1912 80, 90G do. II. bis 1933 107, 006 do. III. xz 1937 2000 u. 105 66 100,206 do. Nr. 1 = 10500rz. 1989 1000-200 fl. 945706 Dreg.⸗Railw. u. Nav. Bds 2000-400 p, 98, 40 St. Joaq. Valley rʒ. 1900 200 fl. S. 102, 8096 Sth Pac. of Cal. rz. 1905.12 600 S 106.306 St. Louis S. W. J. rz. 1989 200 fl. S. 102,506 St. Louis u. St. Fr. rz. 1931 200 Men — — do. do. rz. 1931 150 fl. S. — — St. Louis II. Ine. Bds. 400 67, 60et. bz B 000 w 200 fl. 191, 9006 Aachen⸗Mastricht .... 500 Frs. 61,30 bz G Anatolische Eisenbahn .. 5h00 Frs. 61, 306 do. do. kleine 200 fl. S. 103, 00bz B Gotthardbahn 2000 u. 400 Frs. 95,406 J Eisenb.⸗Obl gar. 200 fl. S. 100,975 bz do. kleine: 5000 fl. 101, 90bzG . Mittelm.⸗Obl. stfr. 1000 fl. 101,90 et. bz G do. kleine h00 fl. 101, 90et. bz G Kang Wilh. III. Niederl. 100 fl. 101,90 et. bz G do. do. kleine 000 — 100 fl. S. 96,00 z Bkl. f. Livorno⸗Florenz 1000-200 fl. S. — — ö 95 P. o o. 200 Mun 99, 40obz G Oeste de Minas 200 un ö Port. Eisb. S6 iG. 2.1.95 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 625 u. 125 Rbl. M. 102,50 bz G Sard. Obl. stfr. gar. J. II. 600 . 92, do. do. kleine 600 606 . Schwei. Centralb. 138380 600 ! do. do. 1883 600 ; . do. do. 1886 2000-500 S6, 4 306 do. Nordostbahn .. 200 Mun 99, 006 . Eisb.⸗Hyp. Lit. A. 1000-100 Rbl. P. ha 76 bz do. do. it. B. 1000 u. 500 S — — Sizil. Geld⸗Prior. . 2000-500 s. 94, 25G do. do. 1000-200 Mur 101,70 bz“ Süd⸗Italienische 600 A. 95,10 bz do. do. 600 t. gb, 50G kl.. Transvaal (Gold) gar. 26500 n. 500 Fres. do. do. 1891 2000500 6 gz Hob & do. do. 1888 200 Man 101, 40bz3 G do. do. 1890 1000 fl. — — Dortmunder. 200 Mar 93, 50et. bz G Wilhelm ⸗Luxembg. Bahn b00 Frs. l, 406 Dortm. Löw.

do. Union

51 699 7 29 hz Wrsch. Dise. Bank 7.7 7,5 P. — — Düss. ( Hoefeh 70a, 80a, SH0Qal71, 50170, 0 bz Weimar. Bank ev. 130,25 G Hessische

300 103,606 Westfälische Bank k 11, 75G

104.256 Warschau Wiener 174 1144 1.1 60 RblI. P. EI7Mοb . d.. pr. ult. 6. Ils 1a, Get. 1 50 b sä,b0et. a, „5 b;; Weichselbahn. . 5 5 5 J 16110 1000 —- 100RbI. p. -,

oz IoG Amsterd. . . ö . 94 1009 fl. holl.

825 k M. Deutsche Eiseubahu⸗ Stamm · Aetien. dn, , e. .

ux⸗Bodenba

625 u. 125 Rbl. M. Dar , 85 B Stůce in 9 ult. Sho 125 Rbl. M. chen, fg 600 M 58,75 bz do. St. Pr. Lt. A. B

1009 u. 199 Rb. M. , erg 500 0 —— Gal. Carlx. B. gar. 100 Rbl. M. Altenburg⸗Zeitz.. 300 0 —— do. p. ult. Nov.

1250 Rbl. Grefeld 500 M10 73, 10 bz Graz ⸗Köfl. St.⸗A. 625 Rbl. GFrefeld⸗ Uerdingen h00 0 84,50 bz Raschau⸗Oderberg 125 Rbl. ; orm. Gron. E. 600 A 102,75 bz Lemberg · Czernow 124 ko do. neue 50 / — 5 114 ö090 Fr. . 125 Rbl. M. ! do. pr. ult. Nov. 102,75 bz Dest. I. Stsb. Frnʒ ; Italien. Meridion. 71 71s 5 1.1 500 Fr. 108,70 bz 125 Rbl. M. Gutin ib. St. Il. b00 t. 39 606 do. pr. ult. INtov. 127 12 70u zob; To. pr. uit. Rtob. 108 10, n. 30 bi rankf. Güterbahn 1000 u. 00 M 569. 25 Desterr. Localbahn 4 44 5] 1.1] P. ʒᷣ z si Ital. Mittelmeer 565 41 17 12500 - 00 ire os göhz 10002 ; 6 Blankb. 1000-600 S, = = kl. 103 b, Do. p. ult. Nov. do. pr. ult. Nov. gc l ch So bn 10090 4 — udwh . gar. 506 fl. südd. 220 856 . Nordwestb. 5 45 5 1.1.7 200 fl. S. : Jura. Simplon 9 9. 4 1.4. 200 Fr. Ph bhꝛ 1000 l0l, 206 gübed.⸗Blchen .. bo0 ct. 134,70 bi 6 ö! ult. Nov. do. do., St. Pr. X40 14 44 1.1 500 Fr.

1000 5 —— do. pr. ult. N 134 60a 35 bz ö lbthalbahn 5H 5Hz a] 1.11 . güttich. Limburg. G5 93 4 1.1 00 Fr. An hb g 1666 5 . ae e. 44 41 41 1.1 600 0 67 50et. G ] vdo. p. ult. op. 114 502,10 bz G Luxemb. Pr. Hnr. 2.3 27 4 1.1.7 doo Fr. Pa. 90bj G 1000 8 S5, 00 do. pr. ult. 10 xi 665 b; . Raab, Vedenburg 4 4 4 1.1] 200 fl. S. 333 do pr. ult. Itoy. j bb Qabd , gobz 1000 8 S3 M0bi G Marienb. Mlawka 11 4 4 14 600 M 6g, 00 Reichenb ⸗Pardub. 3, 51 — 200 fl. C. M. 52506 Schweiz. Centralb 4/4 4 1.1 500 Fr. ——

looo - bHö0o g FG,Sob; G do. pr. ult. Nov. ho. 25 bz B Südʒster. ( Lomb.) ss ] 3s 00 Fr. 143.1606 do. pr. ult. Nov. 112,90 6j

— — Ndschl⸗ Märk. gar. 4 . 300 6 ol dp do. pr. ult. Nov. 41, 90et. M42, 2Bet. 142 b Schweiz. Nordostb 5 5 41 1.11 500 Fr. — —

. Dstpr5. Südbahn 0 1.1 600 0 00bz B Ung.Galiz. (gar.) 4 200 fl. S. 56 25G do. pr. ult. Nov. 100, 90a, 75 bi

9b. So G bo. Pr. ult. Nov. 70, 25 bz Ver. Arad. u. Csan 6 66 . 100 fl. P. II. 9063 de. St. Pr. ö . 500 Fr.

. 104.806 Saalbahn .... 0 11 300 4 2120 bz Schweiz. Unignb. Soo Fr. 3, vet. bʒ G inel. Coup. 1. 10. 93. 85,30 bz G Stargard⸗Posen . 414 11 300 60 101,40 bz do. pr. ult. Nov. 73, 70 bz

1000 9 80bz G RBeimar⸗Gera .. 0 1. 300 A. 1000ßt. bB Westsizil. St. Act. 36/6 35 ed 1.1 50 Lire 48756 1000 l, 3 bz Werrabahn ... 0 0, 8́ 141 300 M 4750 bz Baltische (gar.). 4 125 Rbl. M. — — kö bl, bobz po. pr. ult. Nov. 7,25 bz . Len. ö 120 Rb. M. 109, 00et. bz G Denutsche Eisenbahn · Stamm ⸗PBrinritãten. J wangor. Dombr. 125 Rbl. 105,006 Altd. Colb. St. Rr). 41 44 öo0 M0 110256

ö, ö 6 , Ausläubische Eisenbahn ⸗ Stamm · und Stamm ⸗ Prior. Aetien. r, we li . 125 ö. . Bres! W . do. L* l. , 15557? 65h; glbeechtsbahn . ] 1 2 ß 11.57] 200 . S. lid Jlusf. Gr. Sist gr. 15 Rö. Hö. 35 Zo . ,, 1000 5 79, 30bz G Lussig Leplitz .. 290 20 4 1.1 abg. a. 300 fl. 5. W. 56 00 bz G do. pr. ult. Ilov. 139 50G A139, 9Met. a 80bz; Picklb. Sidb. do' 6d . 6 6 1000 7 — — Böhmische Yiorᷣb, 5g 5 a 11 150 fl. P. — — Russ. Südwb. gar. 1000 - 100Rbl. P. — — DYstpr. Eůdb. do 36h . 665 36 36

ö. do. p. Ut. Jtov. do. do. oh zb hu l oõb bi F] == k bb , Gos ri

1000 - 500 fl. Holl. — — Böhm. Westbahn 741 795 11.1.7 200 fl. 5. W. — — do. vr. ult. Nov. 73,70 bj Cen 500 6. 92 3606 J 10200 - 408 M0. 7, 40bz G do. p. ult. Nov. . Warsch.⸗Terespol 1000 u. 100Rbl. M 102, 75G Weim Gera do 600 6. 3.

408 0 S8, 90 bz Buschtshrader B. 109 1044 1.1 200 fl. P. PKih, 0ob; bo. do. kleine ; 100 Rbl. M. 1025756 ö . . 1000 Frs. . 102,90 G do. v. ult. Nov. 216, 50a, SQu, 60 bz g, a5 R. P. Suxperdividende. g. Superdinibende.

2606 u. Hhö Lire I oh; G .

500 Lire 51,406 Dannenbaum .. 1000 25 König 3 cv.

bo0 Lire S2. 90bz G Danz. Oelm. Act. 600 f do. do. St. ⸗ Pr.

S3 20bʒ Judustrie⸗Aetien. do. do. St. Pr. 1000 55. König. Marienh.

, ch. . (Dividende ist event. für 1801ñ82 . 1822,93 angegeben.) . ñ 300 1256 . Przll.

o — — . eutsche Bauge 300 röbisdorf. Zuck.

H00 Frs. — . , ,, . lr iso 8. . do. Bergw.⸗ Ver. ö 1040 — 2020 Sp. 54,50 bz G Ahr. . 46 5 41,60 b; G (fr. Commern.) 600 Lauchhammer.

404 . 54,75 bz G 1500 70,25 bz G do. do. conv. 400 — — do. conv.

3000-500 Sp, 64, 00 1000 / go 53 203 do. Jutespinner. 600 110,00bzG Laurahütte ...

2000 u. 400 . 33, 80 bz ; Ven. Brh. 600 226,506 G do. Spiegelglas 600 67, 006 do. pr. ult. Nov. 2000 u. 400 S 19, 6obz G riedrichshn. 600 81,506 do. Thonröhren 600 119,50 bz G Leopoldsgrube .. 2500-500 Frs. 67,50 bz G ilsebein .. 1000 68,00 bz G Donnersm. Hütte 600 90,0903 6G deypoldohall ö.

bo0 Frs. bh7, 50 bz G Königstadt. . 1600/60 105, 006 do. conv. gl, 30 bz G do. do. 6. r. 1000 Frs. ö Landrs Wb. 600 138,106 Dortm. Un. 6zco 300 — — Ludw. Löwe & Co.

1000 Frs. — — Norddeutsche 1000 73,506 do. St. Pr. Lit. A 300 149,70 bz Louise Tiefbau ev.

1000 Frs. — — . abg. 300 268, 09hbz klf do. do. p. ult. Nov. 49, 604, 40a, 90ùd49 bz do. do. St.⸗Pr.

500 Frs. — fefferberg . 1000 136,40 bz G Dresd. Bau⸗Gef. 1000 / zoo l5l, 606 Mrk. Masch .

500 Frs. 72,50 bz B 1000 — — Mrk.⸗Westf.

w *

— O — — — —— —

r = C L L L D — D ·

. Ganada Pacifie. 100 9 16.606 Gotthardbahn .. boo Fr.

S5. 606 do. pr. ult. Nov. ; Ils hoꝛ obi

k — = — —— —

= — 2 — 2 —

do. do. kleine 4. 100-20 — — ünfkirchen Bares gar. Ungar. Goldrente große 4 1000 f. 93, 75 bz aliz. Carl Ludwigb. 1836 do. do. mittel 1. 500 f. 94 25 bz Kaiser Ferdin. Nordbahn do. do. kleine 4 100 fl. 94,50 bz 6 ö.. ö. do. do. pr. ult. Nov. g3 76x hobz do. Kronenrente ... 5. 10000 – 100 Kr. 85, obz küä.f. a er Out 3d. pᷣ 3. do. pr. ult. Nov. S9 404, 602, 50 bz do. 91 Gold⸗Invest. Anl. 4 100,50 bz G ö. Silber⸗Prior. 89 L ; fl. 256, 00bz Kronprinz Rudolfsbahn. e,, . gar. 4. ; do. (Salzkam.) Gold . 4. ñ̃ H ö eienr 4. ; euerp do. Gold⸗ 3. . 2400 - 240 Sjg. Mährische Grenzbahn. Grundentlast. 5. 10009 - 100 fl. 0,306 Mähr. Schles. Gentraib. Vea ctiener Loofe. p. 30 Lire Desterr. Ung. Staatsb. gar Wiener Communal⸗Anl. 1.7 1000 u. 200 fl. S. ie 606 do. do. gar. v. 1574. Züricher Stadt⸗Anleihe 3 1.6. 1000 Fr. — — do. do. v. 18385 do. Ergänzungsnetz g. Tlrk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. —, — do. Chotz. Neus. I. II. do. do. pr. ult. Nov. — — ö Ung. Gold⸗Prior Localhahn⸗Oblig. Eisenbahn Prioritãts⸗Actien und Obligatinnen. ö ,,, Bergisch· Märk. III. A. B. 3 3000 - 300 M 98,403 do. do. Gold⸗Prior. ß do. do. ö 300 t 98, 40 bz do. do. Lt. B. (Elbeth.) Berl. ⸗Ptsd. ö. ö . 600 101,006 Ostrau⸗Friedland .... Braun . 4 3000 - 300 MÆ 1605, oB Pilsen⸗Priesen 4 Braunschw. Landes eifenb. 4 500 M. 101,20 bz Raab⸗Sedenb. Gold⸗Obl. Breslau⸗Warschau ... 300 0 103, 00bz G Reichenbg.⸗Pardubitz (S.) D. ⸗ N. Lloyd (Rost.⸗Wrn. J 3000-500 Æ 99,50 b G Südöster. Bahn (Lomb. ) . Blankenb. S 88 h00 u. 300 S6 101 rob; — Lübeck⸗Büchen gar. .. 3000-500 S0 ugdehburg⸗ Wittenberge 600 s 86, Cob 3 G g ; Mainz⸗Ludwh. S8 / b gar. 600 i. — — Ung.⸗Gal. Verb.⸗B. gar do. do. 76, 76 u. 7Sev. 1000 u. 00 S. — — Ung. Eis. G.⸗A. 89 5000 ö, do. v. 1874 600 M. 101, So , 1000 3 v. 1881 1000 u. 500 p — — do. do, 500 do. do. do. 1000-500 M 97,306 do. do. 109 Mecklb. Friedr. ⸗Franz⸗B. 000 —H00 S6. — — do. Eisenb. Silb.⸗Anl. . Tit. J. 300 C —— Vorarlberger Lit. E. 3000-300 Sp, 95,3 0et. bz B ö. (Niederschl. Zwgb. ) 3000 = 300 M — — Baltische do. Stargard⸗Posen 4 300 u. 150 10 — Brest⸗Grajewo Ostpreußische Südbahn 49 1500 — 300 . Große Russ. Eisenb. gar. do. do. IV. 45 1500 — 300 ÿgt. Ivangor. Dombrowo gar. 1 . 3 ö. 600 h. Koslow⸗Woronesch Obl. J 3 1000 u. H00 9 B 1889 Weimar⸗Geraer b00 - h0 6 —— Kursk⸗Chark.⸗-Asow Obl. Werrabahn 1884—86. 1500-300 MS 100, 106 do. do. 1889 do. ,, 1000 - 100 s 100,90 bz wr ,,, Wismar⸗Carow 500 u. 100 M —, — Losowo⸗Sewastopol ... Mosco⸗Jaroslaw .... 200 Mun — — Mosco⸗Kursk 1000-200 fl. S. 91,50bz G Nosco⸗ Mjäsan gar. ... 3000 — 300 M 100,20 63 Tosco⸗-Smolensk gar. . 1000 u. 00 S, lol, 10G ö Griasy 500 — 100 Mer 102, 25G 100 Mun 102, 25 G . Tiflis gar 1600 u. 300 M — — jäsan⸗Koslow 300 fl. l, 706 Rjaschk⸗Morezansk gar. . 5 300 M0 — — Rybinsk⸗Bologoye . .. 5

, ,, do. Ser. 62 — 4.10 2000 ; o. pr. ult. Nov. Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902 4 1.4. 10 2000 - 100 102506 Dortmd. Bank V. Deutscher Hypotheken⸗Bauken. 9 sch. 2000 — 100 94, 300 Dresdener Bank. Bf. S- rn. Stuge zu & do. Comm. Obl. 1000-500 94,B 706 do. pr. ult. Nov. nh. Dess. Pfdbr. 4 J. 1.7 3000 - 200100, 75 G Schles. Bodenerd. 3000-150 - — Dresdener Bk.⸗V. . e If. 000 -— 200101, 20 do. do. rz. 110 3000-150 —, — do. Cr. A. f. J. u. H. do. do. 3 5000-200 95,30 6 do. do. 3000-200 100,606 Essen. Cred. Anst. Otsch. Grd. Gotha do. do. unk. bl ꝰy0z 000 - 200 101, Sobz B Geraer Credit. Pr.⸗Pfdbr. J. 300 110,606 do. do. . 3000-200 193,50 bz Goth. Grnder.⸗B. do. II. Abth. 300 l0h, 606 do. do. 14 b000 - 200 93, 50bz do. neue 4000 do. III. IV.rʒ. I 10 3000-300 98,B 750 bz B Stett. Nat. Hp. Cr. Privatbk. do. V. x3. 100 3000 - 300 95,25 G rz. 110 1.7 3000-150 1105,30 Dam. Comm. -B. do. an. 3000-300 103,006 do. do. rz. 1104 1.1.7 3000-200102, 1(0B Hamb. Hyp. Bank Dtsch. Grdsch. Obl S000 - 1001101, 1036 do. do. rz. 1004 1.1.7 3000-200101, 00bz G Hannov. Bank. do... II. ukb.b. 1904 3000-100102, 306 Sĩldd. Bod. Cred. 4 ⸗ ( I z c Köln. Wechs leröt. do. do. 3000 - 100 965,50 6 do. do. 3 Königsb. Ver.⸗Bk. Off ö Hun II. Il. 3000 = 2001 lI, 106 Leipziger Bank. do. 000-2001102, 0036 ; . Leipz. Fredit. Anst. do. 300 10200bͤ6 Bank⸗Aectien. Lüb. Comm. Bk. cb. 0. do. 1000-209 94,70 G (8instermin 1. 1. zu 40½, auzgenommen Reichsbank: 8“, *, 1.1. Luxemburg. Bank Dresd. Hyp.⸗Obl. 000 - b00]( - — 1. 1. 7, und Rostocker Bank o 1. 3.) Magdeb. Bank B. 6. vp. . V vx. ob - 60 sloz, 06 Dip. pro 1 S9 ssi S3 Stic zu d Magde. Friv. B. mb. Hyp.⸗Pfdbr. 2000-00 — — Aach. Dise. j. abg. 6 1000 112,00 bz Maklerbank ... do. do. 2000 - 200 100, 705 Allg. D. Hnd. G. ö 45 1000 ; Mecklenb. B. 400/o do. unk. bis 190 2000-200 102, 50 bz Amsterdam. Bank 200fl. holl. Meckl. Hyp. Bank , 56. 2900 - 200 93,50 bz Antw. Centralbnk. 300 Fr. Mein. Sp. B. 700 /o Mckl. Hypb. rz. 1265 1lö00- 75 — — Badische Bank. 306 ö Creditbk. . do. do. 3000-100 100, 75 bz G Bk. f. Rheinl. u. W. 300 — o Pr. ult. Nov. — Drtm. Union (¶ 10) 1000 u. 0010, 00bzG do. Elekt Werke do. do. 666 = 160 a3, 50 G Y] Spritu. Prod. 600 55, 7h6 R B. f. Dtschl. 300 1105,00 bz Elberf. Farb. (1065) 1000 u. 00 l07, 606 ö Gub. Hutfb. Meininger... 3000-50 100, 8obzG Barmer Bankver. 600 115,0 0bz do, pr. ult. Nov. 5, 25a l Ohet. 1105, 25a, 1b; Erdmannsd Spin. 300 . ; Holz⸗Cmpt. do. unk. b. i gos 3000-100 162 560i Baseler Bankver. 500 Fr. — — Niedersächs. Bank . 300 — — Erin, Gewerksch. . 1000 3. t. Kaiserh. do. Prm.⸗Pfbr. 300 130, 906 Bayer. Handelsbk. 200 fl. südd. — — Norddeutsche Bk. 00 Beo. 124.75 bz 5 (105) 1000 u. 500 95 Johr G mmob. G. Nordd. Grdkr. ev. 3000 - 300 100,50 bz G Berg. Märk. Bnk. 600 127,306 Nordd. Grundered. 600 87,806 Sr. Berl. Pferdeb. 2000 = 16060 161,60 kz kl. ö Jutespinner. do. TV. unk. b; 1903 . 2,500 ö Mk. Ind. Gf. 600 — — Oberlausitzer Bk. 600 . do. do. II. (1 00) 0h G = 10 il, 5obz., do. dagerhof⸗ z Nürnb. Vereinsbt. 1000-109 Berllner Bank. 1000 — — Oesterr. Credit .. 160 fl. P. — Hamb. Amer. Pckf. I000 - 500 . 69h do. do. St. Pr. . ãlzis 2000 - 100 96,6 do. gaffen verein 3000 ö G do. pr. ult. Nov. 204 0M, ghaboda, 2 0, lopʒ arp. Bergbau. ö M2, 30 bz do. Luckenw. Wll om. . L.rʒ. 120 3000-150 -, do. Handelsges. 1000 u. 00] 128, 30 b3 G do. Länderb. abg. 260 fl.G. — 5000-500 93 oB kl f. do. Masch. Bau do. J. rz. 100 3000-159 do. pr. ult. Nov. 127,96 W235, 60a, 40 b; Oldenbg. Sp.⸗Bk. 300 ; enckel MWifsb. 106 1000 11065, Hob ö Neuend. Sp. do. conp. r. 100 300M 15609 do. Makler Ver. l 1000 118, 2656 Osnabrücker Bank 500 ibernia Bergwk. 1000 u. 500 ö . Pappenfabr. do. III. IV. neue 0b 0 -= 15910, 90G. do. Prod. u. Hnd. 300 — Ostfries. Bk. 60 bo ; 600 Ilse Bergb. rz. 169 1000 - ᷣ00 102,003 do. Wilm. Terr. do. V. VI. u. 19g00 3000 - 150 102, 50636 Börs. Handels⸗V. 600 128,506 Petersb. Disc. ⸗B. 260MRbl. P. Kali⸗Wk. Aschersͤl. 1000 u. 500 on / 16 Herze Brgw do., conv. xz. 1099 3000 - 150 96,006 Braunschw. Bank 5z 300 106,806 do. Intern. Bk. 250 Rbl. . — — Königsborn (102) 1000 — — Bielefeld *r. Pch. Bderd. rz. 119 3000-75 114,75 G do. Creditbank 300 111,106 Pomm. Hyp.⸗Bk. 1200 112,756 König Wilh. (102) 1000 — — Bis mgrckhütte = do. Ill. I. II.rʒ. 100 H000 - 75 106, 606 do. Hann. Hyp. 600 106, 10bʒ Posener Provinz . 1500 103,106 v. Kramsta ... 1000 u. boo log 006 kl. f. Boch. Bgw. Vz. i do. IV. T3. 115 3000 - 100 115,006 Brem. Bk. pr . 1000 100306 reuß. Bodenered. 600 123,906 . Krupp (iGo) ⸗ ö 75 B Bochum. Sr ht do. X. rj. 110 30MM - 1QIIIIL50G Bresl. Dise. Bnk. 600 97, 0063 r. tr. Bod. bob 600 158, 25G aurahütte Part. . 1000 Gz 16h do. vr. ult. Nov. do. III. Ill.. 100 3000-100 100,20 B do. Well holen . 600 4,60 G Pr. Hyp. Act. Bk 600 125,30 G gruise Tiefb. Part. ; 39 368 Hon f. Ver. Bgw. do. XII. T3. 100 365006 — 100 100,506 Brüsseler Bank. 500 Fr. — — r. S. V. A. G. v / 1500 103,256 L. Loewe u. Co. M oοι! 3000-1000 102, 60bzG Doru ssia Bergw. do. XIII. 3. 100 3000 - 100 101,906 Chemn. Bk. Ver. 300 106,506 bh, vonn, 1500 104,706 Möll. & Hollb. 105 500 u. 200 — — Braunschw Kohl. do. XIV. r. 100 3000 - 100 103, 090636 Coburg. Creditbk. 300 95, 506 . 320 226, 006 Naphta (Nobel). S820 — — do. do. XI. G3. 100 ho0o0 = 100 94,35 bz G 33 Ldm.⸗B. 450 — — ealereditbank .. 1000 196,506 Nolte⸗Gas 1000-100 - — Pr. Ctrlbde. 80. 85 000 = 100 106, 606 Danzig. Yrihatbt 16090. — — Reichsbank. ... 3000 16430 biG Nordden int doo bh oM lob, 1obr kl f 29 . uk. b. 1900 5000 -= 100 102.756 Se r Tm . 260 fl. südd. — — Rostocker Bank. 600 169. 306 Oberschl. Eisb. 105 1200 — — 5000 - 100 94,75 bz G f. Mk. A. ö. 1000 1127,30 z Russ. B. f. ausw. S. 2650 Rbl. P. 79, 20 bz , . n 100) 1000-500 — — . Comm. Obl. 5000 — 100 94,B,70 bz G do. pr. ult. Nov. 127, 504, 60a, 40 bz do. pr. ult. Nov. 79,20 bz i r ) 3000-200 10h, 006 . Stra enh. Pr. Hp. A. B. I. 120 3000 - 150 - — Darmst. Zettelbk. 300 — — . ische Rö. 600 114,806 ei. Br 43 1000-001103, Ib G resl W. F. Linke do. VI. x3. 110 2000 - 200 — - Dessauerdandesbk. 600 1134, 75G n ,, 1e. 1000 111,206 ö. Iker Gruben 1000 e, Kohlenw do. VII XII.xʒ 100 Hö000 - 20010, 10bz3G Deutsche Bank. 300 150, 25 bz 450 110,503 She r , 105 ho00 u. 200 so5 dob; ll. . 8 te Go Met. do. XV.- XVIII unabg. 102,60 bz G do. p. ult. Noy. 149, 902, 7 ha l 0, 401 50bz gt ch. Bk. V. 3000-300 113,806 kl. f. do. do. v. S2 (195) 00 -= 200 103,90 brr ‚ . el Federstahl do. do. uk. b. 1900 4 versch. abg. 102, 60bz36 It. Eff. e , 3060 107, 196 Südd. Bod. ⸗Cred. 600 Siemens u. Halske . 103,508 Car ottb. Wass. p 9 an 66 versch. 3000 = 200 96, 00 bz Dt. Genossen 600 113, 26G . Credit Bk. 200 fl. Tiele⸗Winkler .. 000-500 w — bemn Werkzeug r. Vp. B. I. G. CG do. do. do. do.

*

6

*

2 — — — 2 — —

— —— ————— — —————— = D O r E = W = d 0 , = . 4 1

C — — — — *

D —— — —— —— —— —— — D — 2 /// 7 / ß

. *

w

5

2

2 *

S NCC er

—

8 & , R . 8

ö

S G , , , O = . —— — — CC = — K — — — —

3 M O 8 4 . *.

ö

w w

. Cv — —

2 8

R D . k

bo0 100, 1063. f. Stolberger Zink 1000 —, — do. St. Pr. 600 142006 ö St.. P. 1000 — — Thüringer Salin. , do. Nadl u. Stahl 125 1424006 Titel, Junstt hy. 6o0 - finion, Chem. Fk. 450 84,50 bz G l. d. Lind, Bauv. 600 i0l,)0b; GG Veloce, It. Dpfg. I 00, 5H0al0Olal00, 40obz do. Vorz.⸗Act. 1000 77,906 Vr. Köln⸗Rottw. iss / Ho 70, 60 bz G Ver. Hnfschl. Fbr. 600 112,90 Vict.⸗Speich. G. 100 / ooo 252,506 Voigt u. Winde 300 55,60 bz Volpi u. Schlüt. 300 93.00 bz Vorw. Biel. Sp. 600 30, 006 Westeregeln R 600 153,00 bz G Westf. Brht Ind. 300 100,506 do. Union S.⸗P. 300 — — Wilhelmshütte . 300 232, 106 Witt. Gußsthlw. öo00 — — Wrede, Mälz. C. 300 B9, 30 bz G Wurmrevier. .. 600 41756 . . 1000 70,50bzG 1000 1050063 JZellst. Fb. Wldh. 10 236, 25 b; G 1000 38,2563 G 1000 — — Berichtigung. (Amtliche Curse.) Gestern: 1000 171,506 Amerik. Noten kl. 4,1625 G. Lübecker Comm. - Bt. 3000 83,00 116, 60G. 600 13,506 1000 53,003 G 1000 122 60 6

1000 ; 2000 / ao od FoG Nichtamtliche ECurse.

1000 m. onds und 16s Lg 3 ö Jachener Gt A J 3 1.10 Bod - Soo .= - age Soo 7,10 G Cottbuser do. 89 000 - 500 — — son, L sg Dortmund. do. S5 5. I. 1. ʒõ d = H 7 0oσs 1900 88, 0 Duisburger bo. 33 117 1506. iges = . n, , Erfurter do. 4.10 1000-200 — 1. leo lil z G.,, Hallesche do. v2. 1.17 2606 -* 06 —

t 30h gn, a, Ha, 7 bi lldesheim. do. 33 1.1. 555 S306 ..

11000 , . do. v. 93 4. i , . 399. 7 . Liegnitzer do. v. 92 1.7 2000-200 — 1000 61,256 M.⸗Gladb. do. 1.7 2000-200 — 3 do. do. 7 666 6 33 n 6 Stralsunder do. 17 3000-300 — 33 2398 Weimarische do. 4 1656 350 * Wiesbadener do. 37 1.1.7 2000-209 4.90 6 Danz. Hyp. hr 1.7 S000 - 56060 6,256 6 Do. 1.7 5000-209 10,306 . * 31 21. 1000 u. 500

. zayer. St. Eis. A 2.3 10000- 200 isa oo 11409b6IG Bern. Cant. Anl. 5. 1.1.7 500 Fr. 3090 a4 10 Desterr. Ung. Bk. 10 Sooo/icofl. B. — — . , , Schd. St. J. s3c 4 L311 3bο . 360 log. a0; Af. U

Soo 1 363 Eisenbahn· Stam m⸗ und Stamm⸗Brior. Aetien.

63756 Dividende pro 1891 1892 85 3.⸗T. Stucte zu] 70 00b; Brünn. Localbahn 59 51 4 1.1 2W0ft138 - S650 bi G ,, . . — 4 1.4 200flpYiI, 25G 25, 960 bz Paul. Neu Nupp. 11.4 5000 III‚50bᷣ 1563 30 ier ee , rs, . 88, 80 35. 84 T. Stuce zu ] 6 5nd. Winden m Tolbers , i , . Starg. Küstrin v. 92 4 1419 500 u. 200 lob do Sprit g. Valcy .. D i, wos z

. Bank⸗Aetlen. 171 006 Diylbende pro 1831 15892 85 8. T. St. zug ol, 7h bz Grfurt. Bl. Sb i 5 90 60 Kieler Bank. ) 111, 00biG osen. Syrit · t 4 4866 ering C 3 4. 260.25 b3G Preuß, Leihh. ev. 6 S 50bz G Schlef. , ; 177 5B Rhn.⸗ Wsts. Bkiev. 90 2b, 75 bz do. do. St. Pr. is ⸗ 177,60 63 n, ,, ,. 9 129,908 do. Portl. Cmtf. ⸗ 133 508 Schwarzb. B. MM 6 , dn . gi me ; . G Vereinsbank Berl. — 41, o. Lein. Kramsta ; 29, i J ö . ö . 36 Obligationen nern, ö ⸗ ühlen . mn. dl 15 t . 17 IGM n. Siemen, Glagh. 162 00h 28 56 . 103 . ö 4 5

* — 5

300 32. 00h G 300 1091,25 G 600 86, 006 500 84,25 bz G 1000 — — 1000 81,506 600 1UI8, 00bz G 600 — — 00 Le. 68 66 00 Le. — 1200 155 Oobz 1000 132 36 500 41, 00bz G 300 23 Sh 300 89, 25 G 600 127,606 1000 126,50 600 101, 00bz G 120 / oo 137,50 bz G 1200 / 300 49,506 500 110,006 1000 69,8096 600 92,756

D — R O — O M

— dẽ O O Oc

6

w = = G = = .

J 222

— — O — O

w

ö — 1 —

1— 1 I S

ö

** 7 *

k A 22 W- — — — — 0 —— 832

ö

=

XS XG G· D Q — — —— — — —— — 3 — 2 —

200 — *

. d 30 1

D

* 2 * 83

7 .

2 te C te- - T - - s - O CnC O

D St

— — — — M ᷣ—⏑0O e =

. L r D R 9 8 86

112 — —

JJ — —

— O O do O O O

—

222228 2 8

— 80 k

ö

r — — — — — —

ö

ed 2222 . — — — OO O λ , o O

— — . w

S hönb Schl. 300 1825756 G Düss. Chamytte w. 500 Frs. 70, 80 bz G 600 47,50 bz B Magd. Allg. Gas

; Schultheiß .

h00 Lire 77,006 Spand, Berg

1000-500 Lire 77, 006 Union Gratw

ho00 u. 500 Lire 53, 60 bz G Vereins conv.

500 Lire 53, 60 b; G do. St.⸗Pr.

hoo fl. Holl. 100,256 Victoria... 1000 fl. 99, 75 G

1000 fl. — — Bergische ..

— de

1000 30 224, 90 bi* Düss. Vrht.⸗Ind. 1000 124,90 B üsfesdorf. Dag. 600 94,B, 75G Duxer Kohlen ey. 300 95,006 Dynamite Trust 1000 118,256 do. pr. ult. Nov. 1000 101,506 Eckert Masch. Fb.

Egestorff Salzw. 1000 57,00 bz B Elberf. Farbenfb. 300 — — Erdmansd. Syn. 1000 141,606 Eschweiler Brgw

zoo / ioo ( — — . Masch. .

1224

1000 129,00 do. Baubank 1000 131,75 bz do. Bergwert 104 124.0063 do. Straßenb. 123, 301,7 0a, 40bz Marie, eons. Bw. 600 199, 80 bz G . Ko ö 1500 130 50G Msch. u Arm. 1000s 65600 239,99 bz Massener . 500 95,00 bz G ech. Wb. Sor. 300 78,90 bz B i. Rb. Zittau 1000 ö ernich. Bw. 300 82,256 Mend. u. Schwrt. 1000 600 Ig b G do. do. St. „Pr. 1200 / 300 220, 006 Mix u. Genest Tl. 300 22, 0 bz G Möll. u HlbSt⸗ 1000 26,103 G Neue Brl. Omnb. 1 120ͤ1 600 139,70 bz G Neufdt. Metallw. a, 25 Ad 0Qet à39, 75a, 90 bz Neurod. Kunst. A. 1000 s56, 40b3 G Neuß, Wagenfbr. 750 566, 10 bz G Nolte, N. Gas⸗G. 1500 90,25 G Ndd. Eisw. Bolle 300 90,25 G do. Jute⸗Spin. 500 664, 00 b B Nrd. Lagerh. 1000 121,50 bz bo ,,, 1000 87,00 do. pr. ult. Nov. 1000 — — do. Wllk. Brm. 600 108, 106 Nordstern Bigw. 133, 75G Oberschl Chamot 118,00 bz G do. Eisenb. Bed. 70, 006 do. E. J. Car. H. 231,75 bz do. Portl. ⸗Cem. hs, 25 bz G Opp. Porl.· Cem. 358, 006 Pass.⸗Ges. conv. 300 90bz Paucksch Masch. 1000 ö, G66 B Phön. w. Til. Hag, 25a. 94, 90et. b; do. abgest. 500 Job, 00B Pietschm., e 500 65, 75G Pluto Stesnkhlb. 300 — — do. do. St.⸗Pr. 500 119, 090bzG Pongs, Spinner. 1000 93,606 reß ganfabrik. 1c00 / zo 276,75 G Ravensh. Spinn. 400 128,25 bz Rednh. SP. Lt A 400 146,50 bz Rhein. Nss. Bw. 1200/60 67, 25 bz G Rhein. Anthraeit 6600 127,256 Rhein. Sthlwrk. Qùl27al2z7, 50a, 25 b; Riebeck Montnw. 600 136,00 bz ö. Brnk.⸗W. 300 s4, 00 Dr r 300 —— ich Kr . A 1000 — — do. 6 masch. 500 6 do. Thür. Brk. 1000 101,25 bz; do. do. St⸗Pr. 600 flog, 10b3G do. Wbst.⸗Fabr. Al08, 60a 109, 23al09bz Saline Salzung. 156, 106 K alf.

Albrechtsbahn gar.

do. ö Bohm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. 4 Dur⸗Bodenbach h

do.

do.

do.

do. et. 3.

—— 8

D do Si =

— — O de K O Do 50 D

gr Lol Soa gor

ö ö,

L L · C J m w . r 8 R R

D

GSrauereien loool n. j.

t=

C 1 —

. ee .=

Q

— —

v , . d . — — — — — — — — — — — — — — — — —

V - K K L KL O & . = - 3 - & S = K K Q- - — — QQ Q Q QQ.

ö — ö

8 2 —— 88 8 8 8 2 2 , 3 66 66 bd d e, e = . = = . = . , , e = . O, O, e dee ge Oe.

KN /; ? — / S X .

— — — — — — — — — — 1 — — — 2 — 1 — G —

87 * 8 — ö

*

811!

2

—— * O O O S8 , o o , e 8 8 2 Som.

er- o =

1000 123,906 onrb. Gu umif. 1500 / zoo — — raustädt. Zucker 1000 — — Freund Masch. e. 1000 — — H 1000 38,00 z zaggenau Eisen. 500 171,006 Gelsenkrch. Bgw. 600 866 106. do. pr. ult. Nov. 1000/60 17, 50 bz B Gg. Mar. Hütte 1000 61,00 bz do. kleine 500 138,00 63G do. Stamm⸗Pr. 1000 144,256 do. kleine 444,40 bz Germ. Vorz. Act 600 siII,00b; G Gerreshm. Glsh. 1000/6 — — Giesel. Prtl.⸗ Em 1500 109 006 Gladb. & S. Bg. 1000 46,90 bz Glauzig. Zuckerf. 1000 88,80 bz G Görl. Eisenbhnb. 600 87, 756 do. Maschinenf. e. 1000 — — Greypiner Werke 500 —— Gr. Brl. Pfdbhn. 1000 136,80 Gr. Licht. B. u. Zg 400 245, 090bz G Gr. Lichtf. T.⸗G. 300 214, 00bz Halle Maschinfb. 600 122,900 bzG Hamb. Amk. Pckt. 600 210, 900 do. pr. ult. Nov. 600 929200bzG Hambg. Strßnb. 600 70906 Hann. Bg. St Pr. 1000 137, 75G do. Maschnfb. ev. 500 152 00bz6 do. do. St. Pr. looo 108, 306 Hansa, Dmpfsch. 600 83, 50bz G arb. W. Gum. 300 — — Harkrt. Brückb. e. 20 S6 — — do). St.⸗Pr. 1000 / boo 69. 900 do. Bergwerk do. 600 76, 25 bz Harp. Brgb.⸗Gs. 600 118,75 do. do. ult. Nov. 1000 113,006 G . Mschfbr. 24, 00 bz G arzer Eisenw. e. 53, 506 do. StPr. 88, 006 Hein, Lehm. Wllb 1355 006 Femmoor Pril. C 121,80 bz G derbrand Wag 149, 906 Hihern. Bgw. . 139 503 do. pr. ult. Nov. 38, 75 bz ildebrand, Mhl 14,90 bz B zöchst. Farbwert. ĩ „60a 1b, 60 d II4, 60 bz Irderhütte alte 6 obi do. conv. do. St.- Pr. og ghet. bz G Hoffm. Wagenb. 9l, 25 b; G üttenh. Spinn. 0 115,506 ugo 6 58, 25 G nowrazl. Steins 0,006 nn aug, StPr S6, 806 ö Asphlt. 122,506 Aschersl. 147,75 B . Maschin. id 5,25 G * , S4 006 Kaufm. Knstdrck. h 143,606 Kette, Dpf. Elbsch 161,00 z . Thom.

J

=

2 K——

. .

: — D do O OC O G — —

87 D

Lvz. Br. Ri eb. bo0. 132.76 bz Wien. Bankverein — — Wicküler . .. 132 604,504, 90et. a, 0 bz do. pr. ult. Nov. Wiesb. Kron. 1000 164.25 8 Wiener Unionbank 261 ö Act. Ges. 300 — do. pr. ult. Nov. . L. G. f. Bauausf. 600 126,50 et. bzB Württ. Bk.⸗Anst. . Adler Prtl. Cem. . ö do. Vereinsbank ö 2 5, ; ektr 655 8916166 Obligationen von Bauken. gez. Ent, Guan . . Bank f. Oriental. Eisenb. . 4 1.1.7 99, 75bz ö. . . . M Beo. 102,75 ö erbeck St 506 u 756 33 665 Obligationen indnstrieller Gesellschaften. . , . 750 105,00 8f. 8⸗Tm. Stücke zu lrenbg. Bergbau 600 96, 75 bz G Allg. El. G. rz. 1004 1.4. 10 1000 - 50099, 0b; B Jaropg ali vert 600 896, 106 Anilin ⸗Fab. rz. 105 49 14.10 500 106,40 Hartz a . 1000-750127, 256 Berl. Hot. G. Part. bo0 u. 200 -, — aug. Ber Neust 300 70,50bz G do. do. 1890 500-500 —, do. ,, 300 116,606 Boch. Gußst. (¶ 103) 1500 . do. Kais. Wilh. 250 Fr. 141,30 bz Buder. Eisw. (102) 1000-200 —, do. Moabit. 606 102,256 Centr. Sot. (110) 500 do. Kl. Thierg. 1500 107,756 Dess. Gas . 1000 u. 00 107, Berl. A. Omn. G. 600 108,306 do. v. 18926105 1000 u. 500 do. Anh. Masch. bod —— Dtsch. Kaiser (100) 1000 do. Baz.⸗A. 6. 600 133,25et. z G Don. Dmpfsch. vs? 10000u400] -, . Ch. Bau⸗V. 300 108,75 bz G do. von 1886 10000ud400 —–, do. Charl. Pfdb 300 s94, 25 bz Donners marckh.. 1000 — — do. Dampfmühl 12

—

— O O O O

— —— O —— —— — ͤ—8 Q 8

29 — 90 S8 1

O SO O

2 32 — . w C . ö 9 8886 4 Y 4 R 2 8 m

2 — —

D

O9 O

te ==

8

d 2 .

t-

=

D

ö

0.

— Odo Gr COO O 0 2

e -= te -= ö.

ö

2

—*

21

5 1 SAN 22. 21

— * — R O CM .

t= t

223 — — C L — O —σ .

e- - ter- to-

*

C L M O D 2 1066. O0 —— ——— 00 t- CE ö. 8 8

2

R O O OS — 2

s

82 3

d — d O O =

121 8 M 86 E66 —

et- 2 — . — ö or- tet. t- 93.

2

1 — 22 DO — D C — 2 O C O do oOo

car wSort=

—— — — — — — — J = 2 — — — = — — — = — .

.

C e- ter- - -

ö — or 2

. ö . et- C = t- *

* 8

20 *

OD de dz d w oO Odo O — OO Q ον

D — —

— deo

2 — 2 — ** O

R

1 6.

21 —

C- iC S C- t- — 0

ͤ l

C