— * 16. 4 . * 7 3 24 90 . . 36 626 . 9. . Deutsche Eisenbahn⸗Stamm⸗Acetien. ge n . 2 . 1 ö . 1ͤ04. 108 e, g,, e, 174 1144 1.1 60 Rb. P. hig 75 b

300 99, 10 B . . gar. b25 u. 135 Rbl. M. S0) 5h06 Dir,. pro 85 8. Stu ce zu do p. ut. Nov 255 ob Vi 6 3 ö ioo bi , , s be 2000 u. 400 MÆ 100,506 kl. f. o. kleine 125 Rbl. M. 81, 306 Aachen Mastricht 600 4 58,60 bz do. St. Pr. Lt. A. B . 11 . . . — Ansterd. Norte 55 1a

s, 16f. C.-M. 102, 106 msterd.⸗ Rotter holl. M, 75 bi 100 5 . ö. 1.

**

& L — —

Türk. privileg. Anl. 1890 3. 400 4 — — 2 ae Oblig. do. Zoll ⸗bligationen . 25000 - 500 Fr. — — do. 1884 do. do. kleine . 500 Fr. 97,75 G do. 1891

do. pr. ult. Nov. — anf. Westb. Gold strfr. S Loose volla. fr. p. 400 Fr. 85. 30 bz G do. steuerpfl. do. pr. ult. Nov. Sha S4, 7 hash, 50 bʒ n do. stenerfr. g6 (Egypt. Tribut.) . a. 1000-20 4 — . Silber⸗Pr.

. *

ö

— —— — — — & = — 1 2 24 — 0

3000 u. 600 M 94,00 W hau. Tres o gar. 1000 u. 190 Rb. M. i03 006 Altdamm · Colberg 500 0 . Gal Garlẽ. B gar. 10000 - 109 f. H96,8obz kl. f. do. do. kleine 109 Rbl. M. 1053, 50bzG Altenhurg⸗ ö 300 4 — do. p. ult. Nov. 2. Canada Pacifle 5 3 J, 5 G hᷣo00 = 200 fl. S. 92, 75G Warschau⸗ Wiener IG er 1250 Rbl. h. bz & Grefeld 500 40 3,00 bz Graz ⸗Köfl. St. A. ] 6 18.756 Gotthardbahn .. 66 4 hoo Fr. .

200 f. S. , ö. ö der Sed XVbl. ö 6k G Cre 500 40 S4. 7h bz Kaschau⸗Oderberg 8. . do. pr. ult. Nov. 147 75a, 0, obz

300 fl. S. 9200 bj B Ler 125 Rbl. 5 16h; 6 Dortm. 6 600 M 102,506 Lemberg · Czernow 6967 1 1 . 135 Hd G do. neue 50 oo 4 Soo Fr. **

200 Men — — Mita?! Oblig. gar. 125 Rbl. M. P96, 906 do. pr. ult. Roy. 102, 60bz B Oest. I. Stsb. n 5 1 5 0 Fr. Italien. Meridion. 5 500 Fr. 107, 25h 1000100 fl. k Zarskoe⸗Selo 125 Rbl. M. 90 306 Eutin⸗Lüb. St. ⸗A. 600 10 39 103 do. pr. ult. -: 2123 30bz, Dez. 125, 36a, 104 Hobz do. pr. ult. Nop. 106. 1 90h 10090 190 fl. — rankf. Güterbahn 1000 u. 500 MÆ 59, 003 Destert. . 11 200 fl. PH. H 66G Ital. Mittelmeer 41 12500 = b00 Lire so6 G60

200 fl. 6,50 G CaliforniarDregonz. 1918 1000 9 102, 30 bz alberst. Blankb. 1000-600 M 102,60bz do. p. ult. Nov. 57,50 bj do. pr. ult. Nov. 85 . 10000200 M 96, 10 4 Pacific . 1895 1000 5 , udwh. Bexb. gar. 500 fl. südd. 223, 10bz G Oest. Nordwestb. 5 4 5 11.17 20o fl. S. J Jura. Simplon 4 200 Fr. . ö,, 4 500 Fr. 24,40 b b00 Fr. 4,80 bz 4, 604,50 bz Gan, 7h bz .

do. kleine . 100-20 4 — ünfkirchen⸗Bares gar. . 1000. 93, 50 B . Carl Ludwigb. 1890 500 fl. 93, 99 B Kaiser Ferdin. Nordbahn 100 fl. 94,30 bz do. . ö 93,253, 30 bz do. 10000 - 100 Kr. 89, 208 kl. f. ai an On 3. pi 35 S9 na 89, 10 bz do. do. 91 100,60 bz G do. Silber⸗Prior. 89 257,10 bz Kronprinz Rudolfsbahn do. (Salzkam.) Gold , . 3 strfr. steuerpfl.

366 ,, jobd · Go fl. — — Mähr.⸗Schles. Centralb. 30 Lire 29, Desterr. Ung. Staatsb. gar.

Verctianer , Wiener Communal⸗Mnl. 1000 u. 200 fl. S. 105,506 do. do. gar. v. 1874 1000 Fr. — k v. 18385

ĩ tadt· Anl 3 Züricher Stadt⸗Anleihe 3 do. grain hngznfet g.

Türk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. 1, do. Chotz. Neus. J. II. do. do. pr. ukt. Nop. — — 83 Ung. Gold⸗Prior do. Localbahn⸗Oblig. Eisenbahn⸗Prioritãts⸗Aetien und ,,, . 1, . Bergisch⸗Märk. III. A. B. 3 3000-300 MÆM 98, 25 o. o. Gold⸗Prior . a. do. III. C. 1 300 0 8,25 G do. do. Lt. B. (Elbeth.) Berl. Ptsd. M ö. Lit. A. 4 600 10 101, 256 Ostrau⸗ 6 . . weigis 41 3000-300 MM 105,803 Pilsen⸗Priesen Braunschw. . senb. * h00 i lol, 56G Raah⸗QOedenb. Gold⸗Obl. Breslau⸗Warschau. ... 5 300 . 103, 09006 Reichenbg. Pardubitz (S.) D. -N. Lloyd (Rost.⸗ Wrn. 74 3000-500 M 99, So bz Südöster. Bahn (Lomb.) alberst.Blankenb. 8c, 88 4 500 u. 300 A4 — — do. do. . är, . 3000-500 MÆ I1li0l, 75 bz G Magdeburg Wittenberge s 600 6 — Mainz · Sudimh 68 / 69 gar. 600 t ö do. do. 765, 76 u. dev. 1000 u. 00 Sp 102,25 G g. f. do. Bs. v. 1874 600 106. — — böõ. ö. 1000 do. do. v. 1881 1000 u. 00 S — — J 500 de Po. do. 1000-500 S 97, 30bz G do. do. 100 Mecklb. Friedr. ⸗Franz⸗B 5000-500 SJ — — do. Eisenb.Silb.⸗Anl. 3 . Tit. B. 300 0 — Vorarlberger 1 Lit. HE. 3000-300 0 go, 30 et. bz B . Niederschl. Zwgb.) 3000-300 MJ — — Baltische do. Stargard ⸗Posen 300 u. 150 M I01, Met. bz G Brest⸗ ö Ostpreußische . ; 1500 - 300 06 ; Große Russ. Eisenb. gar. do. do.

do.

Ungar. Goldrente große do. do. mittel ⸗ do. do. kleine

do. pr. ult. Nov. Kronenrente ... n , nh. Rod. Gold⸗Invest. Anl. Loose . gar. kleine zen edit do. Gold⸗Pfd dir Grundentlast.⸗

8

led , ———

X

* — — — — * — — — — — * . .

= — — —— 4 — *

2 . . r r r b

1000 85 — Lübeck⸗Büchen .. 600 M0 135, 25 bz do. p. ult. Nov. do. do. St. Pr. 1000 3 102 006 do. pr. ult. Nov. 136, 36! do. . ol t a 1.1 20ofl. S. xüttich Limburg. 1000 5 2 Mainj⸗ ö 44 44 I 111 600 11077665 G do. p. ult. Nov. 3, Ju, 7 za, sou, vob; Turemb. Pr. Hnr. . 1000 8 dõ, 80obz do,. pr. ult. Noh 105. g h, 0b; Raab ⸗Oedenburg 1 4 4 3 200 ie ö. 25 16 bz do pr, ult. No, 54

200 fl. Il G bz G 5000-200 fl. S. 92,506 do. 2000-400 ö 100,506 39 300 fl. S 0,75 bz G zö6 f. S. —— ghago · Buelzt . 133 200 fl. S. — Denver ⸗Rio Grde. rz. 1936 500 Frs. S7. 40G Illinois⸗ Central rj. 1952 ö. . 83, 75 G Kansas Midland rz. 1937 , S0 403 G Manitoba (St. Paul M.) 0 Irs. 77, 106 North. ⸗Paecifie J. bis 1912 9 Fr. Si 6b G do. II. bisig3zz 200 fl. S. 107, 106 do. III. rz. 1937 2000 u. 400 S6 100,106 kl. f. do. Nr. 1 1060 1989 1000-200 fl. 95,006 Oreg.⸗Railw. u. Nav. Bds 2000-400 66 98, 40 B St. Joaq. Valley rʒ. 1900 200 fl. S. 103,006 Sth Pac. of Cal.rʒ. 1905. 12 600 I 106, 206 St. Louis S. W. I. rz. 1989 200 fl. S. 102,506 St. Louis u. St. Fr. rz. 1931 200 Mir — — do. do. rz. 1931 150 fl. S. — — St. Louis II. Inc. Bdz. 400 1060 67, 60G 5000 -M 200 fl. M, 00bz G Aachen Mastricht ... 500 Frs. hl, Met. bz B Anatolische Eisenbahn 500 Frs. hl, 00 bz G do. do. 200 fl. S. 103, 0063 G Gotthardbahn 2009 u. 400 Frs. 96, 10bG kl. f. Italien. Eisenb.Obl. gar. 200 fl. S. —— do. do. kleine: 5000 fl. —— do. Mittelm.⸗Obl. stfr. 1000 fl. 101, Soet. bz B do. do. kleine 5h00 fl. 101, Soet. zB König Wilh. II. Niederl, 100 fl. 101. 80et. bz B do. do. 5000 - 100 fl. S. Y5, So bz Gkl. f. Livorno⸗Florenz 1000-200 fl. S. — — . , o. o. 200 Men 99,30 bz Oeste de Minas 200 Men 100,75 bz G Port. Eisb. S6 i. C. 2. 1.92 625 u. 125 Rbl. M. — — do. S9 i. C. 1.4.92 625 u. 125 Rbl. M. 103, 20 bz G ö Obl. stfr. gar. J. II. 600 Is 2, 50G do. kleine b 0 t 51. OobzGkl. f. Shen, Centralb. 1880 600 l . do. do. 1883 600 30b ö do. do. 1886 2000-500 4, do. Nordostbahn. 200 Min 99 Serb. Eisb.⸗Hyp. Lit. X. 1000-100 Rbl. P. do. . 1000 u. 500 A6 z Sizil. Geld⸗Prior. strfr. 2000-500 do. do. 1000-200 Marx. 6 S0 1 bz Süd⸗Italienische 600 Ss gi o bz G do. do. 600 M 9b, 30bz kl. f. Transvaal (Gold) gar. 5 2500 u. 500 Fres. — — do. do. 1891 65 2000-500 Mp0 M2, 9obz do. do. 1333 4 200 Men 101, 40b3G do. do. i852 200 Man gd, 25 bz & Wilhelm ⸗Luxembg. Bahn ʒ

288 3 5. —

1000 5 Sd. h0 G Marienb. Mlawka 14 B 4] 1.1 1 600 0 j65 6b; Lie chend Pardub. 3, — 200 fl. C. M. 32,4606 Schweiz. Centralb 4/6 4 48 1.1 500 1000-500 7 R565, 7obzG do. pr. ult. Nov. 68, 990 bz Südöster. ( Lomb.) 66 35 4 9 346 Fr. 1165 ö do. pr. ult. Nov. . ö 1000 3 — Ndschl⸗Mãärk. gar. 1. 300 106, 5 j do. pr. ult. Nov. , 7h K ut Dez. A1,50obz Schweiz. Nordostb 515 4 111 800 Fr. 6 1000 3 —— Ostpr5. Südbahn ö 600 0 99, 75 bz G ing. Galiz. gar. j 6 5 ö 1. 200 , 96, 2356 do. pr. ult. Nob. s, ba, HQu9) bz 10008 M7266 do. pr, ult. Nob. asd s5öb;., Ver. Arad. u. Fan. 6 66 . 100 114,90 bᷣ de; , St. Pr. . . ,,, 1000 3 106, 50bz G Saalbahn .... . 300 2, 0o0bz Schweiz. nigib. . 00 Fr. 3 incl. Coup. 1. 10. 93. 86, 50 bz G Slargard⸗Posen. 1 300 S0 101/4063 do. pr. ult. Nov. 73, 25 bz 1000 5 oo zo; Weimar⸗Gera .. ; 300 99663 . Westsizil. St. Act. 3 / 9. Zssd ] 1 50 Lire 14686558 1000 9 32006 Werrabahn .... ⸗ 300 47,20 bz Baltische (gar.). 3 125 Rbl. M. 160,50 b 3 3 ö 62, 0 bz G do. pr. ult. Nov. 47, 26 bi k gar) ; ö M. 109, 70bz G ö , , ,, ,, . wanger, Dombr. K Altd. Colb. St. Pr zoo Æ sIIi10 2 3 506 . ; . ö 25b 1 3 ot Aus lãndische a und Stamm⸗Prior.*Actien. r, n ö . 20 K* — Bres]. Wrsch. do S600 1 ⸗ 5

18 . 1 125 hi. M. 6 16063 3 Jobe d Albrechtsbahn . 141 25 ö 200 fl. S. 44. 256 ij Gr Fifg ger bl. . gb G i , , . ooh ö 5

ö = — 2 2222 — — 2222

6 — = — . — — *

S8 — OO OQO 8 / . 8

G&S re ese, D ,,.

* dN r O

w 8 2 ö — *** 1 — — 2 — — XXX 2222 — 2 7

8 — — 2 d

O O O O

—— — — — —— —— — —— — — — — —— — — — — — —

C — 2 — —

S — —

. di

85 — —

2 — 22 2222 *

*

S=— dd

125 Rbl. M. 140, 306 N b. MI. d 6 16003 5 o rf, eh e 2, 2⸗5 ü 1 aba g zC6ffl g. 4. 5 hör G do. pr. ult Jtoy. 1d ohn Gila 75 , . 1000 7 18,006 , 6 11 150 fl. P. — — . . gar. 6. 1000 - 100) bi. 1 . . ⸗ ö . . 165 Holt b 6

o ult. No o. do. große 5,4 3000ul 000 ie . ; ig go gen. , ibn. ct en ws fr] Wo st. 8. ö ö rich iher ö o , gs obs — 408 M 87, ] o. p. ult. Nov. — — Warsch. Terespol h 5 1000 u. 1 00MRbI. MI — — 3. 1 ö ö Sr ehe s. lohn io 1! wo,, , ,, ,, Ir en rn ö J K 16. 340 o. p. ult. Nov. 4, Son 215,75 a2 14,25 b A8 R. P. Superdipibende. 4 130

250 33h Tire . z ö. — ö P 1 * * P. Superbividende. 500 Lire L45603 Dannenbaum .. 1000 187,90 bz B König Wilh. ev. 22 oo Lire 82, 306 DVanz. Oelm. Aet. 600 80, 00bzG do. do. St. Pr. ; Industrie⸗ Aetien. do. do. St. Pr. 1000 95, 00 König. Marienh. ,, oll. (Dividende ist event. für 1801/92 resp. 189a / os angegeben) 31 ir , 300 s1[T7I,60bz G . Yrzll. Holl. . ins Stucke zu eutsche Bauge 300 76, 006 röbtsdorf. Zuck. do Fr. Dividende pro sison isn gf. 33 . . He G . ö 4040-2020 Sp, sö4,ᷣ . 3 300 42, 75 bz G (fr. Commern.) 600 — — Lauchhammer .. 404 Mi 1500 70,006 do. do. conv. 1400 — — do. conb. 3000 - 500 62, 2 1000 / soo 53 590 bz G do. Jutespinner. 600 109,006 Laurahütte ... 2000 u. 4090 S6 32, 5 Böen. Brh. 600 226, 75 G do. S iegelglas 600 67,006 do. pr. ult. Nov. 2000 u. 400 M . ĩ Friedrichshn. 600 B90, 006. do. Thonröhren 600 119,906 Leopoldsgrube. . 2500-500 Frs. 5 Hilsebein .. 1000 69, 25 bz G DVonnerm. Hütte 600 89,506 eee , n . do0 Frs. Fön igstabt. 1800/0 105, 10Bz do. conv. He do. do. St. Pr. 1000 Frs. Landrs Wb. 600 136,506 Dortm. Un. A300 300 — — Ludw. Löwe & C o 1000 Frs. Norddeutsche 1000 73, 00 b; do. St. Pr. Lit. A 300 18,25 b; G Louise Tiefbau ev. ö. rs. i, abg. 300 271,006 Gklf do. do. p. ult. Nov. 18, 10447, 50udSs, 10bz do. do. St.- Pr. 3 fefferberg 1000 136,90 z 5 Bau⸗Ges. ioos / oo 151, 606 Mrk. Masch. .

. 8. Schönb Schl. 300 182,75 bz G Düff. Chamotte 1000 — — Mrk.⸗Westf. 500 . Schultheiß 1 10o0 / zoo 224, 90 6 * Düfss. Drht. Ind. 600 47, 25G Magd. Allg. 36

ho0 Lire Spand. Berg 1900 12430 b3 33 Düffeldorf. Wag. 1000 127,506 do. Baubank 1000-500 Lire 1000 132,10 bz G do. Bergwerk 333

,, Union Gratww : 600 ga Ho bi G R Durer t ohlen ev. bo00 u. 00 Lire 53, 70bz G 10 123,006 do. Straßenb.

5. ; Vereins conv. zoo. dößög G;. Z] Dynamite Trust 500 Lire 53,802 do. St. ⸗Pr. j000 lis 30 S Do. pr. ult. Nov. 125,ů 20a, 25 bz Marie, eons. Bw. 100,256 600 199, 90 bz G Marienh. Ko ö

R Victoria... 1000 101,256 e. giert he nsch Fb. 99, 70 G 1500 130,756 Msch. u Arm.

Egestorff Salzw. 92,006 Bergische .. 1000 55,50 bz G Elberf. Farbenfb. 1000 S0 238,25 bz G Massener 6 ö. Dortmunder. h00 95,506 Mech. Wb. Sor. 1,400

ö 2 — — — — — = 0 SG, See d , d s 22 220 — 2

D

ng, o 0a, 7h bz Saalbahn ö . 300 3 zo b

2

D

e / 2

82 —

D

—

300 32 00 300 10 ,5obz 600 84, 006 565 8M, O0 B 1000 — — 1000 81,20 600 118, 75 bz G 600 — — 00 Le. 68, 75G 00 Le. — — 1200 . HOC0G 1000 132, 90bz 500 R och 360 136 806 300 89, 25G 600 127,506 1000 135, 10b3G 500 Id 00G 1200 / 600 137,506 1200 300 15 566 500 110, 256 1000 69,806 600 y 75h G

600 99, 00eb Bk. f. ö Zink 1000 — — St.- Pr. 600 42,00 . St. P. 1000 — — Thüringer Salin. 600 — — do. Nadl u. Stahl 125 1435, 00bz G Titel, Kunsttöpf. ,, linion, Chem. x6. 450 86,50 bz G U. d. Lind. Bauv. 600 lob, 20 bz G Hl oer z

100, 304, 10a, 60 bz o. Vorz.⸗ Alck. 160 7 3b ne, ,, 166 / 0 70, 80 bz G Ver. Hnfschl. ö. 600 1Il3, 25 bz 5 Viet. Speich. G 1000 / oo 250, 50 bz Voigt u. Kinde 300 54,506 Volpi u. Schlüt. 300 90506 Vorw. Biel. Sp. 600 80,006 Westeregeln Alk. 600 133368 Westf. Srht Ind. 300 lol, 00B do. Union S.⸗P. 300 Wilhelmshütte . 300 n 106 Witt. Gußsthlw. 500 Wrede, Mälz. C. 300 9 506 Wurmrevier. . 600 s4l, 806 Jellstoffverein .. 1000 68,00 1000 105,003 Zellst. Fb. Wldh. 1066 E634 75 bz 16 35,5606

— Berichtigung. (Amtliche Curse,) Gestern:

1000 17219636 Hamb. St.⸗ÄAnl. sZ6 S4 668. Säͤchf. Landw. Pfdb. 3000 3/90 u. Cr. n 192,j 0B. Egypt. Daira San. AnJ. 600 43, 75G 1003506. Dest. Gold Rente S5 30bzG. Bochumer 1000 ö 506 Gußstahl 113,50bz. 1000 o G

1000 J aooo / aoo or Ho Nichtamtliche ECurse.

, . onds nud Pfa 1060 7406 den gr . .

S0 6 Aachener St A. I JI 11. I ooo - S0 - -= un eros ohr. FJotlbuser Do. Zh ooo -= S0] —

600 61,50 B Dortmund. do. 83 3066 = 560 o ο« 6 10900 88,90 bz Duisburger do. 1600-109009 — — 16900 —— Erfurter do. 000 - 200 - — sobs sitlobsg;. Hallecsche do. re obs = 60 (==

. Il4 30al 14 b] Jildesheim. do. 1000- 200 - —

1000 .. önigsbg. do. v. 93 2000 -= 500 - —

300. 6 39 kz Viegnttet do. vd 3060 -= *60 694, obi 1000 l, 10G M.“ Gladb. do. 2000-200 — 00 416 o bz 6 do. do. boo -= 300 19000 z äobet: B. Stralsunder do. 3000-3009 1ẽ1090 33,336 Weimarische do. 1000 - 200 - unge zoo 93, A0 bz Wiesbadener do. W000 - 200

seg zo bz G Danz. Hyp. pher 2000-200 1000 o/ 2h bz do. 000 -= 200

zoo 55 16h: PrCtib. Sc 3 000 = I66

699. 109 nb Rheinpr. Obl. X. 1000 u. 500 looo zdogbtcs Payer St Cif- n looo. 200 — 4 1165,00 Bern. Cant. Anl.

— n . Desterr.· Ung. Bf. 4 1. 1 10 goa sados ö . . G Schwd. St. B. 83c. 4 1.5. 11 3000 * 360 99 40bz kl. f.

Ho0 iz, bz G Eisen bahn Stamm und Stamm⸗Prior. Netien.

o Dividende pro 1801 1894 8f. 8.⸗T. Stücke zu]

366 os rob G Brünn. Localbahn 5 5941 II. . — —

— — — — —— — — — — — —

W222 — 2

k

2 d. . .

8 0 G = — e OO O0

2

— p O — D M

=

— — — — —

ö - —— — — — 0 —— ** 2

— — — — —

* 9

C =

O X00 & λ Qt. — Q QQ Q = =

222800 — 2

— OO Q 2d

I — II S

C r w r ü 8 ö R 4 8

82 8s 8s d 88 F 6 8 888

.

2

or- tot - to C- t- -

1 222

kn . . t . . . . . w 6 8 —

8 — de

D te =

O C — O O ö

—

2 — do r k K — —— n 0

— S — — d n O N — — 1

1500-300 ( Ivangor.⸗ Jö 600 06 . Woronesch Obl. 1000 u. 500 M . 1889 500-50 6 Kursk⸗Chark.⸗Asow . 1500 - 300 6 w . 1000 100 MM 101, 00bz kl. f. Kurgk Kiew 500 u. 100 MJ — — Losowo⸗ Sewastopol. Mosco⸗Jaroslaw .... 200 Men — Mos co⸗Kursk 1000 - 200 fl. S. 91,50 bz G Mosco⸗Rjäsan gar. . .. 3000-300 S ioo, 106 Moseo⸗Smolensk gar. 1000 u. 500 S 10L,0Get. b G DOrel⸗ ö 500 — 100 Ger —, — ö. 100 Mur ö 1500 u. 300 M — — 3660 fl. g2 00obz G 300 6 100, 10bz

Rh. Hyp.⸗Pfbr. 90 4 versch. i , 100,75 bz Diseonto⸗ Comm. 8 6 600 I168,90bz Wrsch. Dise. Bank 7.7 Düss. ( Hoefeh do. Ser. 62 — 65 4 1.4. 10 2000- 100 1 63 do. pr. ult. Nov. 168, 30a, 1 0u, 40a 1683168, 75 b; Weimar. Ban ev. 1 . 36 2) G He essische ... Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902 4 1.4. 10 2000 - 100 102, 50 Dortmd. Bank⸗V. 300 io So G Westfalische Bank . k 111,256 Lpj. Br. Rieb. Deutscher Hhpotheken⸗Bauken. do 2000 - 100 94,706 Dresdener Bank. boJ09 1128.90 bz Wien. Bankverein 77 — — Wicküler. .. gf. 8. Tm. Stlicke zu 66 do. Comm. Obl. 4.10 1000-500 94,706 do. pr. ult. Nov. 129, 25a 128, 10et. A, 75 bʒ do. pr. ult. Nov. Wiesb. Kron. . Dess. Pfdbr. 4 I. 1.7 3000 2001101, 256 Schles. Bodenerd. 3000-150 — — Dresdener Bk. V. 1000 104,40 bz Wiener Unionbank 7 74 200. . . . . 5000 = 2001101, 10636 do. do. rz. 110 S000 - 1501 -, — do. Cr. A. f. J. u. H. , do. pr. ult. Nov. [ A. G. f. BSauausf. . 000 -= 200 95, 00 bz G do. do. sch. 000—– 200 —, — Essen. Cred.⸗Anst. 600 125,006 Württ. . 7 63 600 Adler Prtl.⸗Cem. Dtsch. Grd. 9 do. do. unk. bl9ꝰ03 4.10 5000-200 101, 80h; G Geraer Credit .. . ; do. Vereinsbank 600 Admiralsgartenb Pr.⸗Pfdbr. ] 300 1110, hobz do. do. L. 33 1.1.7 3000-200 93,506 Goth. Grnder. B. 600 4,406 Allg. Elektr. ⸗Gs. do. IJ. Abth. 300 105,60 . 4. 10 5000 = 200 93,506 do. neue 400R 600 1,106 . von Banken. . Angl. Cnt. Guan. do. III. V.rʒ. 110 000 - 300 98,B75 6 Stett. Nat. Sp. Cr. do. Privatbk. 600 116, 60G Bank f. Oriental. Eisenb. . 49 1.1.7 100,256 do. pr. ult. Nov. do. N. r. . 3000 - 300 96,006 rz. 110 49 1.1.7 3000 - 150 105,40 . Comm. B. 200 Beo. 101 256 ö Aplerbeck Steink. Hö. 3000 - 30003, 00G do. do. T5. 1104 1.1.7 3000- 20011602. 506 amb. Hyp. Bank 1500 u 50 i 39, 00663 Obligationen industrieller Gesellschaften. AIcchimedes ... Dtsch. Grdsch. gl 3000 = 100101, 10bz6 do. do. rz. 100 4 1.1.7 3000 - 200 101, 006 Hannov. Bank. 750 104,906 S5. S. Tm. Stücke zu ; Arenbg. Bergbau do. J. .Il. ö ö 1904 S000 -= 1001102, 306 Südd. Bod. ⸗Cred. 4 s n 1001101, 806 Köln. Wechslerbf. 600 s97, 106 Allg. El. G. rj. 1099 1.4.10 1000 - 00199, 75 bz B Baropy Walzwerk do. 3000 — 100 95,506 do. do. 53 96, 906 Königsb. Ver. Bk. 600 97.406 Anilin⸗Fab. rz. 105 500 106,306 J Hartz, Lagerhauz . c. . II. Il. 3000 - 200111, 106 Leipziger Bank.. 1000-760127, 106 Berl. Hot. G. Part. 00 u. 200 - — Baug. Berl Neust do. 5000 - 200 102,00 bz G Leipz. Credit⸗Anst. 300 171,506 do. do. 1890 500 - 500 — — do. Humboldth. . . 300 103, 00bzęG Bank ⸗Aetien. Lüb. Comm. Bk cb. 300 is, oB Boch. Gußst. 03) 1500 102, Sobz do. Raif. Wilh. do. 1000-200 94,606 (Sinstermin 1. 1. zu 40s, ausgenommen Reichsbank: su. 4. 1.1. Luxemburg. Bank 260 Fr. 141,B50b;zB Buder. Cisw. 102) 1009 200 — — do. Moabit. Dresd. 0 Obl. 000 — 00 -=, — ä. 1. , und Rostocker Bant 490 1. 8.) Magdeb. Bank⸗V. 600 102,506 n gg 300 960,003 do. Kl. Thierg. Frků. ö P. XIV. 000 — 200 103,006 Div. pro 1891 1892 Stücke zu 4 Magdeb. Priv. B. 1500 108, 00et. bB Dess. Gas 69h 1000 u. 500 107,606 Berl. A. Omn. G. 1 h. Hyp.⸗Pfdbr. 2000 -= b006 — — Aach. Dise. j. abg. 6 1000 112006 Maklerbank ... 600 1608, 106 do. v. 18920105 1000 u. 00 ο7, 606 do. Anh. Masch. do. 2000 - 200100, 706 Allg. D. Hnd. G. ev. 2 1000 Mecklenb. B. M / 500 — Dtsch. aer oh) 1000 s100,40bz do. Baz.⸗A.⸗G. ö. unk. bis 1900 2000 - 2001102, 50bz Amsterdam. Bank 75 200 fl. holl. Meckl. Hyp. Bank 600 133,306 Don. Dmpfsch. vd? 10000u400 —, do. Ch. Bau⸗V. do. do. 2000 - 200 93,50 bz Antw. Centralbnk. 300 Fr. — Mein. Sp. B. 7M o 300 109, 106 do. von 1886 10000ud00 — do. Charl. Pfdb Mal. Hypb. T3. 125 Iö00— 75 — — Badische Bank.. 306 Mitteld. Creditbk. 300 194, 00bz Donners marckh. . 10090 — — do. Dampfmühl do. do. 3000 - 100100, 75 bz G Bk. f. Rheinl. u. W. 300 z do. pr. ult. Nov. — — Srtm. Union si0) 1000 u. 500110, 006 do. Elekt Werke do. do. 3000- 100 93,506 B. f. Sprit u. Prod. 600 . Nat. ⸗B. f. . 300 1104,30 bz Elberf. Farb. ¶ O5) 10090 u. h00slo7, 60G do. Gub. Hutfb. Meininger... 3000 – 50 100, 8obz G Barmer Bankver. 600 14,103 do. pr. ult. Nov. 104,30 bz Erdmannsd Spin. 300 ö do. Holz⸗CEmpt. do. unk. b. igob 3000 - 100 102,50 3G Baseler Bankver. 500 Fr. — — Niedersächs. Bank 300 — Erin, Gewerksch. . 1000 do. go ot. Kaiserh. do. Prm.⸗Pfbr. 300 131,00 i ,, xb fl. id. — — Norddeutsche Bk. h 00 Gco. 123, 25G 6 Rßm ( G6) 1000 u. 00 gs, 00G do. Iwnmob. G. Nordd. Grdkr. cv. 3000 - 300 100,50 bz G Berg. ⸗Märk. Bnk. 600 127,306 Nordd. Grundered. 600 87,90 bz r. Berl. Pferdeb. 26060 -= 10016] I7obz kl. ̃. do. Jutespinner. do IV. unt. b. 1903 ; 102,506 Brg. Mk. Ind. Gs. 600 — — Oberlausitzer Bk. 600 — — do. do. II. ( 00) 2000 - 100101 6b . do. Lagerhof.. Nürnb. Vereinsbk. 000 - 100 101,506 Berliner Bank.. 1000 — — Oesterr. Credit .. 160 fl. P. — — Hamb. Amer. Pckf. I000- 50099 ob; G do. do. St.⸗Pr. sälzische 2000 - 10096, 606 do. Kassen verein 3000 129,006 do. pr. ult. Nov. 201, J0a0 Dao l, 7p ab 2, 5b Dez. 202, 44 Harp. Bergbau. . 162, 30 bz G do. Luckenw. Wll 6 3000-150 - — do. Handelsges. 1000 u. 00 126, 60 b do. Länderb. abg. z 200 fl. G. —, — ugoHenckel (105) 000-500 lοü, 10bz3 kl. f. do. Masch. Bau do. Lz. 100 3000-150 100,006 do. pr. ult. Nov. 125,902, S0 n 26,50 bz Oldenbg. Sp.⸗Bk. 300 enckel Wlfsb. 105 1000 1105, 566 . do. Neuend. Sp. do. conv. x3. 100 3000 - 150 -, — do. Makler Ver. 1000 lis, 066 Osnabrücker Bank 500 ibernia Bergmk. 1000 u. 00 163 So do. Pappenfabr. do. III. IV. neue 3000-150101, 006 do. Prod. u. Hnd. 300 — — ö Bk. 600 7 600 lse Bergb. rz. 102 1000-500102, 106 do. Wilm. Terr. do. V. VI. uk. 1900 S000 - 150102, 50bzG Börs.⸗Handels⸗V. 600 128,606 Petersb. Disc. ⸗B. 8, 2? 250 Rbl. P. 2 Kali⸗Wk. Aschersl. 1000 u. 500 103,75 bz Berzelius Brgw do. conv. r3. 100 3000-150 - — Braunschw. Bank 300 107,006 do. Intern. Bk. 260 Rbl. p. — Königsborn 8 1000 — — in, n Prß. Bderd. rj. 110 3000-75 114, 75G do. Creditbank ( 300 111,106 Pomm. Hyp.⸗Bk. 1200 erb 6! König Wilh. (102 1000 — — e nge, ütte. do. Ill.I.Il.rʒ. 100 h000— 75 106,60 bzB do. Hann. Hyp. 600 106,506 Posener Provinz. 1500 103, l 06 v. Kramsta ... 1000 no0 gh O0G kl. f. ö Vz. C do. IV. rj. 115 3000 - 100 115,006 Brem. Bk. Mrkst. 1000 100,75 bz B Preuß. Bodencred. 600 134 hbz G . Krupp (ido; . . 70 um. Gußst. do. X. x3. 110 3000 - 100111, 506 Bresl. Dise. Bnk. 600 1696,20 bz Pr. Ctr. Bod. 6M /o 600 158, 25 b; G aurahütte Part. . 1000 G2 16 bj B do. pr. ult. Nov. do. IIl.Illl.I. 100 Z3000 - 100100, 20 do. Wechslerbk. 600 194,506 3 Act. ⸗ Bk. 600 125,306 Louise Tiefb. Part. ; 9 208 Bonif. Ver. Bgw. do. XII. T3. 100 jobd -= 165 100,406 Brüsseler Bank. 500 Fr. —— A. G. 260 / 1500 103,25 6 L. Loewe u. Co. lo 30001000 lo 65 bʒz G Borussia Bergw. do. XIII. rj. 100 000 = 1090101, 960 Chemn. Bk.⸗Ver. 300 1106, 50G . nn, 1500 104,806 Möll. & Hollb. 105 00 u. 200 — — Herr f, em, do. XIV. T3. 100 w 103, 006 Coburg. Cxeditbk. 300 95,306 ö My Gt. 320 226,006 Naphta (Nobel) . S820 — — do. St. - Pr. do. XI. T3. 100 000 -=- 1090 94,25 G Dänische Ldm. . B. 40 — — Realereditbank .. 1000 96,50 G Nolte⸗ Gas.... loo - 100 —— do. Jutespinner. Pr. Ctrlbde. S0 - 85 900 109190, 60 bz Danzig. Privatbk. 1500 — — Reichsbank. ... 3000 151, 80bz Vorddeutsch. Lloyd 000 = 200 10, 256 kl. f. Hier gn Zucker do. . ut. b. 1900 5000 - 1001102, 75 bz G . 2h fl. sũdd. 126, 00 bz Rostocker Bank. 69. 00b;6G Oberschl. Eisb. 165 1200 — — Breestu. Co. Well ö000 — 100 194,80 bz G f. Mk. .A. . 1000 1126,80 bz Russ. B. f. ausw. H. ITS, 50G do. E. J. C. S. (100) 1000-500 lol, 00 kz G rer Oelfabrik. . Comm. Obl. ö000 — 100 94,B75 bz G do. pr. ult. Nob. 126,504, 25a, 40 bz do. 7 ult. Nov. — — 1 3000 - 200 109, Ho do. Straßenb. Pr. Hp. A. B. I. 120 30000 - 150 - — Darmst. Zettelbk. 300 — — Sãch he Bank. 115, 90bz B 3 Br. 953 000 - Hobo slos, 75G I resl W. F. inke do. VI. x3. 110 2000-200 — — Dessauer dandesbk. 600 — 24 ö. V. 111,256 . lker Gruben 1000 Brürer Kohlenw do. VII XII.xʒ 100 bbb = 6G loi, 1(0bz G Deutsche Bank. 300 149,25 636 110,606 Sh e . 500 u. 200 oh, 366 kl.. Butz ke & Co Met. do. XV. - XVIII. . do. uk. b. 1900 rz. 190 . 6 ö 3 Ct 9 do.

. & 0 08 . S

K ./

AA 2

— —

to- i .- t · 1 .··᷑

w .

Weimar⸗Geraer Werrabahn 1884 —86..

do. , Wismar⸗Carow

Albrechtsbahn gar. ... d

Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. 4

Dur⸗Bodenbach 5 do. 5 do. III. 5 do. Silber⸗Prior. 4 do. Gold⸗Prior. 4

Sd = . —— 88888 1

8 — 2 — 0 cer

t=

kö O

AC O0 = 2 S

— 2 deo

2

O deo

* —— — — — — — — — —— — — — *

2 2 S — 1 0 O , O S

— 8 22 3. W D O do Mn

5 4 4

QO

JI

8 Brauereien — — — — S888 Qer= der- 8 ö.

D 22 —— — W — — — Q —— ——

— C C — — — — — — — — — — 2 — —

8

ö

S8 — 3

300 315,00 bzB Erdmangd. Spn. 1000 141,606 . Brgw zoo / joo —, — . Masch. . 1000 123,806 onrb. Gummif. 1500/30 — — rauffädt. Zucker 1000 169,50 bz Freund Masch. c. 1000 — — rister C Roßm. c. 1000 37,006 aggenau Eisen. 500 169,506 Gelfenkrch. Sgw. 600 84 506 do. pr. ult. Nov. 1000 / Soo L6, 60 bz Gg. Mar. Hütte 1000 60,806 do⸗ kleine b00 137,90 bz G do. Stamm⸗Pr. 1000 144,106 do. kleine 146,60 bz RVerm. Vorz Act 600 l09, 900 bz Gerreshm. Glsh. 1000s600 — — 9 esel. Prtl.⸗ 9m 1500 409,006 Gladb. & S. Bg. 1000 46,906 Glauzig. . 1000 88,506 Görl. Eisenbhn 600 87,306 do. Maschinenf. c. 1000 —, — Sren iner Werke 500 — — Gr. Br. Pfobhn. 1 1000 136,75 bz Gr. Licht. B. u. Zg 2 400 — — Gr. Lichtf. T.⸗ G 8 23 300 214,00 B Halle Maschinfb. 35 600 121,006 amb. Amk. Pckt. 600 210,00 do. pr. ult. Nov. 600 983,006 Hambg. Strßnb. bob 70.606 Hann. Bg. St Pr. 1000 137,506 do. 3 ev. b00 150, 90bz G do. do. St. ⸗Pr. 1000 109,50 bz G 6 Dmpfsch. W. Da

— 23

8ST SES SELLER · . S o o So- - g- ‚ - , - , , , ,. 2 2 1 6 2 6 * ö 2 2 * 2 — E 2 ner /

3 ö 9 k w P

. 2 2 2 — 2222 —— — — — — — 20 — 888888

— 2 2 — — 28

300 77, 80 bz Mech. Wb. Zittau looo 5, I Hei ern Bw. 300 82,256 Mend. u. Schmrt. 100 600 I 12,75 B do. do. St. . 120, 300 220, 006 Mix u. Genest Tl. 300 21, 00 Möll. uplbSt⸗ 1000 29,50 bz Neue Brl. Omnb. 1200600 138, 75 bz Neufdt. Metallw. 138, 15a 139 bz Neurod. Kunst. A. 1000 — — Neuß, Wagenfbr. 750 5b, 10G Nolte, N. Gas⸗G. 1500 90,506 Ndd. Eisw. Bolle 300 90,506 do. ö 500 59, 50bz G Nrd. Lagerh. B 1000 121,50 bz do. Lloyd ... 1000 87,00 B do. vr. ult. Nov. 1000 — — do. Wllk. Brm. 600 108,906 Nordstern Bigw. 600 133, 75G Oberschl Chamot 3 600 117,006 do. Eisenb. Bed. 300 N70 00G do. E. J. Car. S. 300 231,75 bz do. Portl.⸗Cem. 500 68,25 G Fin Porl.⸗Cem. 400 3568, 906 Pass. , 1 600 30l, 75 bz , , 1000 94,406 Phön. Bw. . 4, 60 bz do. abgest. 500 196,00 B Pietschm. . 00 65,606 Pluto Stemmkhib. 300 — — do. do. St. Pr. 500 119, 90bzG Pongs, Spinner. 1000 93, 10bz Preßfpanfabrik 1600 / oo 276,75 G Ravens b. Spinn. 4665 28,306 Rednh. SFpitA 400 146,506 Rhein. Nss. Bw, 1200 / oo 67, do bz G Rhein. Anthraeit 600 126,40 bz Rhein. Sthlwrk. 25 al 26et. 126 ob; Riebeck Montnw. ho0 lh. Io c ö Brnk.⸗W. 300 4,006 Zuckerfabr. 300 — — Za, VA 1000 — — do. Sti masch. 500 98,756 do. Thür. Brk. 1000] — — do. do. St. ⸗ Pr. 600 108, 40bz do. Wbst.⸗Fabr. 108,504, 404,60 bz 86 alzung. — Schäffer C Walt. 334,75 bz 9 . 4806 erin ge, 7, So bz Sale 6 int 24,00 z do. do. St. Pr. 130,25 G do. Portl. Cmtf. — — do. Kohlenwerke 138,50 bz G Do. Lein. Kramsta 365, 75G Schulz ⸗Knaudt. 141,008 Seck, Hühlenb. . Siemen, Glash. 137, 75 bz B Spinn und Sohn 71,8096 SpinnRenn u Co 122, 106 Stadtberg. Hütte — — Staßf. Chem. Fb. 50, 006 Stett. Bred. Cem 104, 00bz Stett. Ch. Didier —— do. (In. Dampf. C. 13950bzB do. Straßenbahn 17, 00 do. Vulkan B. 33, 00bz G do. do. St. Pr.

—

D O Odo — ö

*

Dortm. Löw. do. Union!

k

II *

2 C C L L i C C D D D r

O — CM Ꝙ— de O — KL O O (O0

— e d O co

r- e =

2 — 19 . 88 29 a,

. . . . . . . . . . R 6 ö ö R

. i

* C r .

D 26

D CC O D — o St

3

d w r w O

G-

— KJ

ö

2

1 ;; ;;

——— — — — — — — — — — — — —— — 2 — *

2222 w

*

ö — — 2

.

—

2 6

2 — O Sea

O

O — X M — R Oe .

. — *

— — * —

EK σᷣ— , , D D D B · D , d - d, e w.

. 4 1

1.1

1

1

7 ö . ö ( h 10 16 16 16 16 5 ĩ , ;] ch

E OO , ot 282 K

OO O — C 8 —

. , . 81

2 — do

8

S 181—

do & do O ** Oc

ö

— 8

= — — 2 2 = - — — 3283

ᷣ⸗ t= — te-

C r . r n . r

D

XG ᷣ· = = — — 2 6 2 2 22868

te C 1. ο-·¶

—i —

D 22 2 2 —

. ö S . 0 C — — E. C t- & C- 0 0.

2 L — 2 OM —σ., O Ser ö O t D · C D o , „„ r m r . . S · DT 0

r —

— 3

* 262

— =

1 de ö

r . 6 6

8e e d . =.

2

m S 0 0 C -

2

* 1581 C = D

812

8 ——

w —— — — — — 6 d · r —— —— —— — — —— * —

K 8 2 2 121 w o- S- — 2 — — — —

— m,. 1 ⸗ JI

O OGC QO 20

6 —

S O

—

D D

ö.

—

rer

K

S — — — 8*

2 * . 8 iC