Türk. n Anl. 18904 L398 A0 Di. Pra eh. Ohl 4 ö ge ,, mmer II. G. 5 . 41. ; 99, 00 Südwestbahn kleine . . ö . 99, 00 2 . ö.

; ö pr. ult. Nov. —ĩ aüß. Westb. Gold strfr. S (00, 30 bz G

Loose bollg. fr. p. Stck 00 Fr. 185. 30 bz do. do. teuerpfl. — a ann geen, ö. do. pr. uit. Nov. Sd, 7 hash, 2h bz do. do. steuerfr. 96, 90 do. do. kleine do. (Egypt. Tribut.) . 6. 10 1000-20 4 — ranz Josefb. Silber. r. 93, 25 G Warschau⸗Wiener 190er do. do. kleine 4. 100-20 * —— ünftirchen⸗Bares gar. . — — . do. h er Ungar. Goldrente große 4 1000 f. gd, 40 b B aliz. Carl Ludwigb. 1890 92,75 G do. Ler d do. mittel 1. 500 fl. 94,75 bz Kaiser Ferdin. Nordbahn — — 36 Oblig. gar.

— arskoe⸗Selo

do. kleine ö 100 fi. 9h, 00G do. . ö.

do. pr. ult. Nov. 94 Obz B, Dez. 94494, 404, 30 bz . n,. 96, 75 G CaliforniarDregonz. 1918 gb, 40et. bz B Central ⸗Pacifie rz. 1895

do. Kronenrente .. 5. 10000–- 100 Kr. 190,40bz kl. f. ue gar dun n gn ö do. pr. ult. Nov. ; g boa. Aa, bobz do. k . 500 1 Silb?? Prior. ö. 22756 do. rj. 1896 do. Loose St fl. 7. Kronprinz Rudolfsbahn . 92, 75 G do. rj. 1897 We &a. 100,20 bz G . rz. 1898 300 fl. S l, 60G ẽr3. 1939

ö Bega gar. 5 1.4. . do. (Salzkam.) Gold 300 fl. 5. — gig · Buelgt. rz. 1927

. 4. fl. Lemberg⸗Czernowitz strfr. Oz enreditk 4. fl. do. steuerpfl. ;

200 fl. S. 94,25 G Denver⸗Rio Grde. rz. 1936 500 Frs. 88 00 bz G Illinois⸗Central rz. 1952

712. ,, y — Mãhris⸗ e Grenzbahn. do. Grundentlast. 145. gl, 00G Mähr.⸗Schles. Centralb —

200 Min S3, So bz G Kansas⸗Midland rz. 1937 500 Irs. S0, 70 bz Manitoba (St. Paul M.)

Venetianer Loose .. ; ; i 28, 75 bz Desterr. Ung. Staatsb. gar.

Wiener Ramm ai. nl. ö ; S. 105,506 do. do. gar. v. 1874 500 . 77,50 bz G North. ⸗Pacifie J. bis 1912

500 81,406 do. II. bis 1933

Züricher Stadt⸗Anleihe 3 1.6. 12 e ] ö do. do. v. 1885 200 fl. *. 107, 10bz G do. III. T3. 1937

do. n ne Türk. ö. — 14 1 1.3 500 Fr. 6 do. Chotz. Neus. J. Ii. do. do. pr. ult. Nov. 2065, 00 Oesterr.⸗Ung. Gold⸗Prior 2000 u. 400 S 100, 106 do. Nr. 1 = 10500rz. 1989 do. Localbahn⸗Oblig. 1000-200 fl. 95,506 Dreg.⸗Railw. u. Nav. Bds do. do. Gold⸗ ,. 2000-400 5s, 98, 20bz B St. Joaq. Valley rz. 1900 200 fl. S. 103,90 bz G Sth Pac. . 6 13 600 j6 106,406 St. Louis S. W. I. rz. 1989 200 fl. S. 165, 65 G St douis u. St. Fr. j. 195 200 Mn — — do. do. rz. 1931 150 fl. S. — St. Louis II. Inc.“ Bds. 400 6 67, 50G 000 - 200 fl. — — Aachen⸗Mastricht .... 00 Frs. 61,40 bz Anatolische Eisenbahn. 500 Frs. 61,20 do. do. kleine 200 fl. S. 103,25 bz G Gotthardbahn 2000 u. 400 Frs. 95, 006 Italien. ö. Obl. gar. 200 fl. S. — — do. kleine H00b0 fl. — do. Mittdki. Obl. stfr. 1000 f. 101, 90 do. do. kleine 500 fl. 101,90 B König Wilh. II. Niederl. 100 101 gon do. do. kleine 000 -= 100 fl. S. 96,60 eb Gkl.f. Livorno⸗Florenz 1000 - 200 fl. S. — — . ö o. o. 200 Mun 99, 60 bz G Oeste de . 200 Mun 100,60 bz G Port. Eisb. 86 i. C F. 2.1.9 625 u. 125 Rbl. M. — — do. 89. 6. 1.4.97 625 u. 125 Rbl. M. 103, 30G Sard. Obl. stfr. gar. I. II. 600 6 93, 50 bz G do. do. kleine 600 M,. — Schweiz. Centralb. 1880 600 M. 4,50 bz B do. do. 1883 ho 60 ö do. do. 1856 2000-500 e 94, 25G do. Nordostbahn .. 200 Min g). 10G Serb. Gisb. Syp. Tit. A. 1000-100 Rbl. P. 65,25 bz kl. f. do. U 1000 u. 500 υðt. — — Sizil. Gold⸗Prior. 9 2000-500 M 94, 40G do. do. 1891 1000-200 Men flI0l,ᷣ0G Süd⸗ Italienische 600 . 5, 50 bz G do. do. 3 600 Mt — — Transvaal (Gold) gar. 5 2500 u. 500 Fres. —, do. do. 1891 5 2000-500 s 3,50 8 do. do. 18884 200 Mun löl, 10bz G do. do. 18904 200 Min — — Wilhelm⸗Luxembg. Bahn 3

— —— ; — — 200 Mer 9,80 bz [ ö 3s u hd r mn. ig Dentsche Cisenbahn ⸗ Stamm · Actien. 3 6265 u. 125 Rbl. M. . Div. . 85 8. Stlicke in do. p. ult. Rp. 125 Rbl. M. Aachen · Mastrich 600 0 58,50 bz do. Et. Pr. ö 1000 u. 109 Rbl. M. 103 Hobz B e , 500 . k Gal. Carl. B. gar. 100 Rbl. M. 103 6 Altenburg⸗Zeitz.. 300 6 190,75 bz do. P. ult. Nov. 1250 Rbl. 9, 10bz 5 gr. eld 500 4 72,40 bʒ Graz Köfl. St.⸗A. 625 Rbl. gh, 6 G Crefeld⸗ Uerdingen 500 M S, h0 bʒ Kaschau⸗Oderberg 125 Rbl. g9 16368 Dortm. Gron. E. 600 M0 103,00 bz Lemberg ⸗ Czernow 125 Rbl. M. 97, 40et. bz G do. pr. ult. Noy. 103,00 bz Dest. I. Stsb. Frnzʒ 125 Rbl. M. — — Eutin⸗Lüb. St. A. 600 0 39 006 do. pr. ult. Nov. rankf. Güterbahn 1000 u. 00 S) 59, 00B . Localbahn 1000 9 alberst. Blankb. 1000-600 ½ ol, So bz G do. p. ult. Nov. 1000 5 . udwh.Bexb. gar. h00 fl. südd. 224 006 DOest. Nordwestb. 1000 5 ö. Lübeck ⸗ Büchen .. 6 600 s 134,75 bz do. P. ult. Nov. 1000 9 101, 75G do. pr, ult. No. . 135,25 bi do. Elbthalbahn 5 5 14] 1000 5 . Mainz ⸗Ludwigsh. 44 41 4 1 1.1 600 4 08, 00et. bz B do. p. ult. Nov. 1000 8 7,506 do, pr. ult. Nop. 108, 10 b; B Raab⸗Oedenburg 41 4 14 1000 Sh, 006 Marienb. Mlawka 111 1 4 1 1.11 600 40 68, 166 Reichenb ⸗Pardub. 3, S1 — * 1000 500 7 76, 90bz do; pr. ult. Nov. 85 6 Südõster. Lomb.) S0 — /s 4 1000 2 96,406 Ndschl. Märk. gar. 117 300 6 Io S b3 G do. pr. ult. Nop. 4353, 35a, So 1000 3 . , Südbahn 11 600 S0. 69, 75 bz Ung. Galiz. (gar.) 6 . 9 . 146. 200 fl. S. 196906 do. pr. ult. Nov. . ads, 90u99 bz 1000 5 M7 80 bz G , ult. Nob. 69, 30a, 50 bz Ver. Arad. u. Ssan. 6 1665 . F. II. 406, Ds. St ⸗ Pr. 5 5 41 . 500 —— 1000 3 105,406 Saal ö 300 20 70 bz Schweiz. Unionb. 2 264 500 g. 3 60b⸗ incl. Coup. 1. 10. 93. 36, go bz . Posen. 41 ö 11 300 M 10,40 bz do. hr, ult. Nov. 3. det. a 7 s5ᷣbʒ 1000 49 hz, 30 b G Weimar⸗Gera .. 0 . 300 . 9,75 bz G Westsizil. St. Act. 33/9 35e 4 1.11 ho Lire ji MG bi G 1060 3 ld hi Werrabahn .. Ir ; 16161 zh , ib nh b; G eng. (gar.) 135 Rbl. M. 62008 . 62,75 b; G do. pr. ult. Nov. 70obzʒ . 23 er 120 Rll. M. 109,806 Dentstche Gisend ahn ⸗Etamm⸗Brinritäten. . wangor. Dombr. 125 Rbl. lol „lobz Altd. Colb. St. r 4 46 a 00 110256 . 6 dz Auslãndische Gisenbahn · Stamm und Stamra⸗Brior. netien. . r. 125 53. M. I Tb Bree Wwrsch. za. 1464 lin 5 , , n: iööß7 Hz z glu Gr. ift er. e m, , i, , dss , i , 1065 3 So bõbꝛ G u ssig Thi 20 25 3 1.1 abg— i obs do. pr. ult. Jtov. 1116 b, Yin h. ö: ,,, 1000 —— ö by 6 1 . Russ. Südwh. gar. h, d 1000-100 Rbl. P. 73, 79h; B Sstpr. . 5 . ö. 6 . ov do. do. große ), 4 300 ul 00 b.. 3, 0b Prignitzer 9 300 . 166758 3

10s 15h Warschar Wiener 77 Uta JI S0 Rb. D. EI, oh ö oi e hr. uit. Nov. a. og li 7 ob. 6. ß, vob; Weichselbahn. ] 5 ö 16 Ji. looo- 1005cbi. ..- —

. 1000 fl. holl. 2, 25bz

. ᷓ *

3 . Rotterd. 103306 anada Pacifie. 1.553 100 72,00 b . Gotthardbahn .. 6 ü. 1 500 g. — — 9 S8, 75 G do. pr. ult. Nov. 148,504, 60 bz 125, 106 do. neue 500 / — 1 . 500 ö 125 Het. 6B. Italien. Meridion. 7Ti/⸗ mies 1.1 500 ob 50 b . 20 bi, D Dez. 125. 160 0a hn do. pr. ult. Nov. 106,204 9. Al Oo, ꝗ0al os, 20b A266 fi. Pp. s5S M;. B. Ital. Mittelmeer 55 5 a] 17 128560 -= 500 Lire 66 16 B g Ma, 7h bz 3 Do. . ult. Nov. Sh. S0a, 75 bij ö,, S Jura · Simplon 0 0 4 1.1 200 Fr. — — , e. do. do. St.⸗Pr. 2, 40 9 * 11 500 Fr. — — 200fl. S. II1h 205 gittich. Linburg. J * 11 do It. Ran p5bi G 11475a1 15,560 b; Luxemb. Pr. Hnr. 2,3 2 7 ö . 500 Fr. 54,90 bz 200 fl. S. . do. pr. ult. Nov. b4, 50a, 90 bz

— 5 2 — EK 2 .. 88

2

E * — —— — = L

22 2 2 6 r

—

— — — — — k Se e n =, , s 2 .

—

= — — — —— —

—

22 — — — 2 — — 2 — — — r D R R R

23 22228

— — — —

260 fl. C. M. 57, 306 Schweiz. Centralb * 1411.11 500 Fr. — — 560 Fr. 15 2663 do. pr. ult. Nov. 2 12, 30a, 60 b obz, ult. Dez. 43,1 Ma, het. A, 25 b; Schweiz. Nordostb 5 5 4 111 500 Fr. — —

O — — — —

w

d 2

n 6 — ö

1 C

tote

ee e ,

2 — — 2 — — 2

SE dẽè

26

2 PEEEESRRSSRNRSCSCS8 -

O — — — — O O 0 0) * ö

Eisenbahn⸗Krioritate⸗cetlen und Obligationen. bo. Nordwestk.

Bergisch⸗Märk. III. A. B. 33 3000-300 MS 98, 20G do. do. gr r. do. do. , 300 0 98, 20 G do. do. Lt. B. (Elbeth.) . Ptsðd.⸗Mgd. Lit. A. 600 10 101,006 Fife n e üund . raun , ,. 3000 - 300 Sp, G05, 7öet. bz G ilsen⸗Priesen . Landeseifenb. 500 106. 101,006 gaab⸗Dedenb. Gold⸗Obl. Breslau⸗Warschau. .. 300 66 — Reichenbg.⸗Pardubitz (S.) D. ⸗N. Lloyd (Rost.Wrn.) 3000-500 Ss, 99, 9096 Südöster. Bahn (Lomb. ) Halberst⸗Blankenb. 84, Sv 500 u. 300 SJ — — . . übeck⸗Büchen gar. ... 3000 = 500 MM — — . Magdeburg⸗Wittenberge 600 n½0 S8, 106 do. do. Mainz⸗Ludwh. 68 / 99 gar. 600 6 ——— Ung.⸗Gal. Verb. B. gar. do. do. 7h, 76 u. Sep. 1000 u. 500 MÆ 1025706 Gg. f. Ung. Eis.⸗G.⸗A. 89 5600 do. do. v. 1874 600 M — — , 1000 do. do. v. 1881 1000 u. 500 Sp. , , . 500 do. Bo. do. 1000 - b0 , r do. do. 106 . Friedr. ⸗Franz⸗B 000 -= 500 6 . do. Eisenb. Silb.⸗Anl. . . 300 06 . Vorarlberger Lit. H. 3000 300 060 ö (Niederschl. Zwgb.) 3000-300 j Baltische do. Stargard ⸗Posen 300 u. 150 Brest⸗ Ostpreußische Südbahn. 1500-300 M . Große Russ. Eisenb. gar. do. do. 1 1600-300 0 Ivangor.⸗Dombrowo gar. 1 600 j0 Koslow⸗Woronesch Ohl. Saalbahn 1000 u. 500 6 ⸗ do. do. 1889 Weimar⸗Geraer ..... 00 —=h0 s 100,008 Kursk⸗Chark.⸗Asow Obl. Werrabahn 1384—36.. 1500-300 p — — do. do. do. . 1000 - 100 S 10l,l'06 kl.f. Kursk⸗Kiew Wismar⸗Carow bo0 u. 100 , —, — Losowo⸗Sewastopol ...

; Mosco⸗Jaroslaw .... Albrechts bahn gar. ...

200 Murr —— Mosco⸗Kursk do. ö 1000-200 fl. S. 92, 25 G Mosco⸗Rjäsan gar. . . . Böhm. Nordb, Gold⸗Obl. ? Buschtshrad. (Gold) Obl.

3000-390 S6 100, 106 Mosco⸗Smolensk gar. Dur ⸗Bodenbach

e-

* * 2

A A2 2222 8 — n= . 9e

w —— b -= =

O — de

X — — — — — — 0 2 2202082

— —

3

der- — — — Q — D

d

.

821 —

1000 - 500 fl. Holl. — — Böhm. Westbahn 741 75 1.1.7] 200 fl. 5. W. . do. pr. ult. Nob. 3,404, 60 bz b ; 36 10200 4605 M J ooßz G Lor , i i, . ö Warsch. Terespoi 5 5 6 14101000100 bu: M 6 k kö 108 zd 1h Buichlshrader B. 104] 10s] 11 200 fl. p. HEibßob; do. bo. kleine 5 5 5 La-. Loo ibi Ri. fis, oc . . Hoet. bi G 1000 Frs. 103,40 bz G do. p. ult. Nov. 215, 90,75 a2 163 g, 28 &. P. I Superdivibenbe. F 1 P. Superhividende

26500 u. 00 Lire Bl, 26 bz : ho0 Lire hl, 25 G Dannenbaum .. 1000 157.403 König Wi ö. cv. 22 5 600 81,006 do. do. St. Pr. 27 10

00 Lire 3223 bz Industrie · Act DVanz. Oel m. Act. 82,70 Indnstrie⸗Aetien. do. do. St. Pr. 1000 35,00 König. Marienh. 43 1 1000 100 fl. Holl. — — (Dividende ißt event. für 1801/92 resp. 1863 / 238 angegeben.) Dessauer Gas. 300 171,70 Tönigszelt. Yrzll. 11 . . . 3. . Dividende pro iso isa J u 3 . 300 T6, 00bz G ö 3 . 4040-26020 4160 oc 10obz G Ahr. Moabit 1.10 5300 33, 65602 (fr. Commern / 600 — — Lauchhammer . 404 t 4 30 bz G do. Vorz. 1.10 1690 7090906 do do. conv 400 — — do, eonv. 3000-600 j 2,1 0hz *I Boe . 1L. ICG. uοοol8 52. 50bz G do. Jute spi nner. 600 109.00 Laurahütte ... 2000 u. 400 , 3h,0obz G „ Böhm, Brh. 1.1 600 226766 do. Spiegelglas 600 67, 006 do. pr. ult. Nov. 2000 u. 400 21,9006 . Iriedrichshn. 1.109 5600 31, 006 do. Thonröhren 600 121,00 bz 3 Leopoldsgrube. . 2500-500 Frs. 67,606 Hil sebein .. L. 10 1000 oo o bz G Vonners m. Hütte 600 89,356 S Leopoldshall .. doo Frs r 75G Tönigstadt.. 1.16 io fo lob. 35 & do. Lonp. ö bi Gen do. do. Et. r 1000 Frs. — — Landrs Wb. 1.10 600 137, 256 Dortm. Un. 6800 300 — — Ludw. Tzwe & Co. 300 4 18.00 bz G6? Louise Tiefbau ev.

L — — — 9 D „ .

— — — — W — — — * ö

8 —

* 5

88

1. 1. a6

D

1

99, 25 bz Stolberger Zink

151, 0063 do. St. Pr. 41,756 Thale Gis. St. P. . Thüringer Salin. 7 60bz G; do. Nadl u. Stahl 1430,00 bz G Titel, llt g. . nion, Chem Sb, 50 bz G U. d. Lind. 2 101,00 bz Veloce, It D 36 Oo0alol, 5obz do. Vorz. . Ir. , , 185/3090 1, 60 bz Ver. 1

600 112,256 . 33 1000 / oo 260. 30b3 Voigt u. Winde

300 54,60 bz Volpi u. .

300 90,506 Vorw. Biel. Sp.

600 Bo, So G Westeregeln J

600 154,006 Westf. Irht Ind.

300 slol, o0ebz G] do. Union S.⸗P.

300 64,50 B Wilhelmshütte .

300 232, 606 Witt. Gußsthlw.

500 ; Wrede, Mälz. C.

36 39,506 . ;

) Zellstoffyerein .. 70, 00bz G

1000 165 Oobz G Ich ft. Fb. Wldh. zg , 1000 38,00 bz 1000 — — Bericht igung. (Amtliche Curse) Gestern: lo00 73, o Griech. Monop.⸗Anl. 36, 75bzG. Ital. Ho / g Rente 3000 82,3506 S0, 70bz. Oest. red; Bk. pr. ult. Nov. 204, 303206

600 43,506 et. 2 26d 5obz Baltische St.⸗Pr. 61, 70bz. Hamb-⸗ 1000 50,90 bz G Amer. Packetf. pr. ult. 93, 90et. 294 Z6bz.

. 22 56b; G 1000 — — F 3 z0ꝛ / hobz G Nichtamtliche Curse.

000 — —

. uds und Pfand =. 1999 7e hi G do n n. J

od , 6 Jachener st M S3 5 a I po- S565 ug de g m G6 Fortbuser do. z 6 e .

oh l So G Sortmund. bo. z 3! ö 500 1000 89, 106 Duisburger do. 3 1500-1000 1500 — — Erfurter do. 1060-260 1000 11d 3ob; Hallesche do. v. 5 2do0 = 309]

536 14, 25a, 60 bz ilIdesheim. do. * 1000—» 200 6 F666 Königsbg. do. v. 93 2000-500 -,

3a, 9b G Viegnttzer do. . de zoo h 1999 333 30 M. Gkadb. do. zobG = 300

600 6,10 G6. do. do. 000 -= 2060 1000 zoobsG Stralsunder do. 3000-3090 1090 33,9906 Weimarische do. 1000-200 — 1c zoo 3, bz . Riesbadener do. 20h06 = 3600 o

300 B63, 60b; G Danz. Hyp. Pfdbr. 2000 - 200 1000 Hh, 25 6 do. do. 5000 -= 200

90 54 G , PrCtrb. JSch. z ) 560 = 1609

699, lG, obi G Rheinpr. Sbl. X. 100 u. Ho] 10900 38, 106 Bayer. St. Gif. A 10000. 200 ug we g ; Bern. Cant. Anl. oo Fr.

6. 6 Desterr.⸗ ng. Bk. 19 zero saock 3. —— . . Schrod. St. P. Sʒe. 30606 = 300 99, 40b; krf. ho0 1383, 900 3 Eisenbahn⸗Stamm nnd Stamm⸗Prigr. Aetten.

3065 7566 Dividende pro 1 3f. 8.⸗T. Stu de zu 300 65, 10 b G ri in. Ldocalbahn 58 5 öI 4 1.1 2001692, 50 b; 1000 66s 05 R Haisbhergbahn. . 3 14 00 pl 6 ö ö ig, Haul. Rien, lunp., ' = t in od e ti, ish 1000 152,75 bz B . tãts⸗

e . . . mn. 0560 bz G IItdamm- G olberg . r JG. Los. fie bd J Starg. ⸗Küstrin v. — 5 IL.4. 10 500 u. 2 — 108,25 G Spring. Valley. 1.17 1000 5

ö . en. 166,006 Divibendbe pro 1891 1683 85. 8. * Et. zu M&S] 101,50 bB. Vrfurt. Bk. S6 Ko / 3060 90 600 Nie ler Bank. 11, 2536 Pofen. Sprit Bt. eg hob; Preuß, Ceihh; c. 177, 106 Rhn.⸗Wstf. Bk. eb. 177 00bzG 866 Bantges 133,258 Schwarjb. B. 409 2358 Vereinsbank Berl. 135. 75 bz B . Obligativnen i Oh bn n Berlin. Cichor. rj. 103 lbl⸗ MG Berl. W- Börse 103 . an Azsph. . . K ortm. Ber e 199,65 bt Ser mania 2 en Perdeb. 105 Russ. Maschinenfabr. dli * In Liquidation befin . )

Baugẽf. f. Mittelwohnung. od M — n d G ) In Liquidation getretene Gesellschaflen werden franco ginsem gehand 33 ist Rüczahlung erfolgt, so bedentet der Curz e Fr. Sn

de

kü . AW & Q Q — — — — —— —— — S — 2 — d

31,50 bz G Gl 466; S4, 75G S4, 106

S3, 00 bz G 1I2l, 00bz G b8, 40 bz 1658,00 bz B 132006 41006 128 806 8, 006 127,606 130,50 bz 101,75 bz 138, 10 bz 49,506 10506 69, 75G g3 50G

3 16 4 3

2

ö id o po e e = e = = . r , . . = . d O ee g d .

XO Q & Q b .- QQ QQ Q - = NW 2 — — 2 — de S O O 0 — — — — —

—— K

&d = 29 ö

. - 6

DS — — t rs . — —

e- e -= , =- to- te, - —

—— * — =

J ö . 80

DOC ODC do oO⏑— OOO O M O O Q 2

D 5

e- R -- O - t .- t - —— 22 2 —

— — — '

— 164

82 er

C CM O O W . . J & C 0. 75

— r .

2 2 —

X — — — t= — — o r 0 0 = = m O 6

(

ö

ö 8101 . . — 6 2 8 6 1 . — — ö — — 8 —

1090 Frs. — — Norddeutsche 1.10 1000 71,256 do. St. Pr. Lit. A 1000 Frs. — — atzenh. abg. 1.10 300 2658 00bz klf do. do. p: ult. Nov. 47, 104748, 25 b; do. do. St.- Pr. 500 Frs. — 1.10 1000 136,25 G Dresd. Bau⸗Ges. 1000 / 200 151,606 Mrk. Masch. Fbr. 500 Frs. 70 ob⸗ G 1.10 300 182,25 b; 6 VDüss. Chamotte 1000 — — Mek. ⸗Westf. Bw. M0 Frs. 1.9 1000/30 224,906 * Düss. Vrht. Ind. 500 17 00 b3 B Magd. Allg. Gas 00 Lire 1.10 1000 124,206 DYüfsseldorf. Wag. 1000 129, 9006 do. Baubant 1000-500 Lire 600 93,256 7 VDuxerKohlen ev. 1000 1525063 do. Bergwert ! hö000 u. h00 Lire Vereins conv. 300 95,406 DVynamite Trusi 10* 126,00 bz G do. Stra ßenb. 500 Lire do. St. x Pr. 1000 ils, 00be S do. px. ult. Nov. 35 Ha, 0 bz Marie, eons. Bw. hoo fl. . Vietoria. .. . 1600 102, 256 3. Eckert Masch. Fb. 600 99, 256 Marienh.⸗Kotzn. 1000 99 go bz G . . . EGgestorff Salzw. 1500 131,00 Msch. u Arm. Str 1000 g92, 7h bz G Bergische. 1000 s s Elherf. Farbenfb. 1000/ũ6οο 238,75 bz G Vin . Berab. 1000 f. — — Dortmunder. 26 300 —, Erdmangd. Spn. 500 94,3506 Mech. Wb. Sor. h00 Frs. l, 006 Dortm. Löw. 10 1000 141,2. Eschweiler Brgw 300 79, 00B Me * Zittau do. Union ) z00 / ioo — — Ylöther Masch.. 1000 91,006 Mechernich. Bw. deh. Vyp. Pfbr. 9 4 versch. 3000 - 1001 — — Disconto⸗ Comm. 8 6 600 1169, b Wrsch. Dise. Bank 7,5 260 Rbl. P. — — * Düss. Soefel) 1000 123,90 bz en. Sunmif. 300 82, 106 Mend. u. Schwrt. ö do. Ser. 62 — 65 1.4. 10 2000 - 100 101,20 bz B do. pr. ult. Nov. . 70A, 404 170, 25A, 10 bz Weimar. Bank ev. 44 300 130,256 S Hessische ... O 15600; 300 — — raustädt. Zucker 000 / I I2, 00G do. do. St. FPfanzbriese und Schu therschreibungeu do. do. unk. b. 1902 4 1.4. 10 26000 - 1600 162.506 Dortmd. Bank ⸗ V. zoo * si bd o Westfalische Bank 3, 450 III,I106 pz. Br. Rieb. 1066 176 obzG . Masch. c. . Deutscher Hypotheken ⸗Bauken. do versch. 2000 – 100 94,70 bz Dresdener Bank. 600 1I30,50bz 6; Wien. Bankverein 71100 fl. —— Wicküler. .. 1000 Frister Rohm. c. 8f. 3. Tm. Stucke zu do. Comm. Obl. 37 1.4.10 1000-500 94,9 70bz do. pr. ult. Nov. 129, 804 13067753 do. pr. ult. Nob. 18,006 Wiesb. Kron. 1000 Ig 7p bz Hag genau Eisen. = DHess. Pfdbr. 1 J. 137 3000 - 209191, 256 Schles. Bodenerd. 3000 - 150 - — Dresdener Bk. ⸗V. 1000 I04, 306 Wiener Unionban 7 74 200 fl. — — Anilin⸗Act.⸗Ges. 500 16h, 25 6G Gel eech. Bgw. 6 unschw⸗Hann. 4 versch. S000 — 200 101,00 bz do. do. rz. 11014 3000-150 -, — do. Cr. A. f. Ju. H. 300 — — do. pr. ult. Nov. — — A. G. f. Bauausf. ho 84 756 do. pr. ult. Nov. do. do. 35 1.1.7 5000-200 95,006 do. do. rsch. 3000-200 100,506 Essen. Cred. Anst. 600 126,50 bz G Württ. Bk.⸗Anst. 63 600 . Adler Prtl.⸗ Cem. 1000/6500 14,20 bz k Dtsch. Grd. Gotha do. do. unk. blꝰ oz 4.10 5000 - 200101, 806 Geraer Credit. . fr. ; — do. Vereinsbank 63 61 600 Ilhmlralsgartenb ! 1000 60, 806 do⸗ leine Pr.⸗Pfdbr. 300 110,60bz do. ; J. 35 1.1.7 3000200 — — Goth. Grnder. B. 600 85,006 ; Allg. Elektr. Gs. 500 137,50 536 ho. Stamm⸗Pr. do. JJ. . 300 106,506 do. do. III. 34 1. 4. 10 5666 2600 — — do. neue 40 3 S6o0 651106 Obligationen von Banken. Angl. Ent. Guan. l 1000 i456, 903; do. kleine do. III. IV.rʒ. 11 3000 = 300 98,50 bz Stett. Nat. Hp. Cr. do. Privatbk. 600 109, 25G Bank f. Oriental. Eisenb. . 47 1.1.7 100,25 do. pr. ult. Nov. — Germ. Vorz.⸗ Act 63. 109 3000 - 300 95,106 rz. 110 on (16 30 105,20 b; G , n. 200 Beo. 101, 106 . . Aplerbeck Stein. 135 600 105 Oobz Gerreshm. Glsh. do. VI. 000 -= 300 103,006. do. do. 13. 110 39000 =* 0 r, oo G hamb. Hyp. Bank 1500 u. 7bo]l39, 006 Obligationen indnstrieller Gesellschasten. 36 chin edes ... 34 — 100/000 ( — — Siefel. rtl Em Disch. Grdsch. Obl 3000 - 1001101, 10h36 do. do. rz. 100 3000 - 200 101, 10b3G Hannov. Han! 750 105, 00 bz B 3f. S8. Tm. Stücke zu es Arenbg. Bergban gh 1500 10h, 006 Gladb. XS. Bg. do. J. II.ukb.b. 104 ; 3000 - 1060 102.306 Südd. Bod. Cred. . 299 101,80bz G Köln. Wechslerbk. 600 97, 106 Allg. El. ⸗G. rz. 100 l.4. 10 1000-500199, 1l06 kl. f. Baro Walz wert 1000 474506 Glauzig. . . ö S000 - 100 95,59 G. d,, 196, 70G Königsb. Ver.⸗Bk. 600 97, 10G Anilin⸗Fab. rz. 105j 500 106, 006 . Bart,; Lagerhaus 1000 87,25 G ö 3 Dtsch. Hypb. II. I. 000 = 200IIlL,I0G Leipziger Bank .. 1000-750 127, 106 Berl. Hot. G. Part. 500 u. 200 99,003 B , Bang. Ber Neust 600 87,00 do. Maschinenf. e. do. do. 000 - 2001102, 0063 G ; Leipz. Credit⸗Anst. 300 171, 75et. bz G do. do. 1890 ö00 - 500 99, 09bz B, do. Humboldth. 1000 124,006 Greppiner Werke do. do. 300 162 00b3 6 Bank Aetien. gůüb. Comm. Bk ev, 360 Ji6, s5 G Boch. Gu ßst. 03) 1500 io 36h do. Fais. Hilh. od =. Ir. Hii, Yeöhn l do. . 1000 - 2001904, 5606 (Ginztermin 1. 1. zu *, ausgenommen Reichsbank: s'. 7. 1.1. Luxemburg. Bank 2650 Fr. 141,25 bz Buder. Eisw. 16 1000-200 103.006 do. Moabit. 1000 136,60 b; G Gr. Licht. ö u. 38. Vr sd. 5y Obl. 000 -= 5900 - — u. 1. 7, und Rostocker Dank 4900 1. 8.) Magdeb. Bank⸗V. 606 i603, 006 Centr. Hot. (110 500 926 do. Kl. Thierg' 400 — — Gr. Kichtf. T.⸗ d. . pe B. Ci j. oo - 00M os, oo Dip. pro lol si go Stuce u Yagdeb. Priv. B. 16500 is, 256 Deff. Sas . 1006 u. S0 L, 6G Berl. Il. Sinn. G. 360 Li3, 00b; Halle MNaschin f b. ab. Hype. Pfdbr. ,, , Aach. Dise. j. abg. 6 1000 112,506 Maklerbank ... 600 107,50 bz G do. v. 18920106 1000 u. 50007 666 o. Anh. Masch. 600 120 00636 Hamb Am k ekt. ? do. do. 00 -= 200 100, 70bi Allg. D. Hnd. G. eð. 4. 10090 — — Mecklenb. B. 400 /o bo0 — — Dtsch. Kaiser (100) 100 G aok o. Baz. -A. G. bo00 210,00 do. pr. ult. Nov. do unk. bis 18900 000 „20002. 50bʒ Imsterdan⸗. Bank 200 fl. holl. —, — Meckl. Hyp.⸗ Bank 600 133,256 Don. Dmpfsch. vdꝰ 10000u400 —, — Ch. Bau⸗V. 600 988,006 Hambg. Strßnb. 2000 - 200 93, Antw. Fentralbnk. 300 Fr. — — Mein. Sp. B. 70M 300 109,506 do. von 1886 I0000u. 00 2L - 9. Charl. Pfdb 600 70, 006 Hann. Bg. St Pr. 1500-75 . Badische Bank. 366 —᷑— Mitteld. Creditbk. 300 193,50 bz Donners marckh. . 1000 — — Dampfmühl 1000 137,506 do. Maschnfb. ev. 3000 — 100100, 7h Bkeif. Rheinl. u. W. 300 i000 do. pr. ult. Nov. — Drtm. Union l 19 1000 u. 00 ll,οοbᷓG Elełt Werke 500 150, 256 do. do. St. Pr. 22 3000 - 1006 B. f. Sprit u. Prod. 600 665, g0bz Nat. B. f. Dtschl. 300 II0h,00 bz Elberf. Farb. (1065) 1000 u. 0 ο?, SaoG do. Gub. Hutfb. 1000 110,256 an ar Dm . 33 * 3000-690 I6h, Sh bz G Barmer Bankver. 600 — — do. pr. ult. Nop. 104, 80410525 b; Erdmannsd Spin. 300 . o. Holz⸗CEmpt. 600 82, 806 Harb. nh 2 3000 100102, 50bzG Baseler Bankver. ho0 Fr. — — Niedersächs. Bank h) 300 I02, h0bz Erin, Gewerksch. . 1000 . got. Kaiserh. 300 130, 00 bz B Bayer. Handelsbk. 200 fl. südd. — — Norddentsche Bk. 47 500 νυ Go. 1265,00 bz G Frist. C Röm (106) 1000 u. 00 g, Po do. Imwmob. G. 3000 - 30011900, 50h3 G Berg. Märk. Bnk. 600 127,40et. bz B Nordd. Grundered. 600 3837,75 bz Hr. Berl. Pferdeb. 2000 - 100 16,25 G kl. f. Jutespinner. 102,60 G 3 Mk. Ind. Gs. 600 — — Oberlausitzer Bk. 600 — — do. do. II. 00) 2000 - 100 101,256 . Lagerhof. . 1000 - 1001101, 50bz G Berliner Bank. 1000 — Oesterr. Credit. 160 fl. P. 205,30 bz amb. Amer. Pckf. I000 - 0099, 70bz do. St. ⸗Pr. 2000-100196, 606 do. Kassenverei in 3000 129,006 do. Pr. ult. Nov. 205, Tanohet, J Vez. 2065, * arp. Bergbau. = 102, 30 bz Luckenw. Wll 3000 - 150 -, — do. Handelsges. 1000 u. 00 L 27 Cob & do. Länderb. abg. 5 200 fl. G. — — 8 hugo Henckel (105) 6000 - 500103, l06 do. Masch. Bau 3000 - 150 — — do. pr. ult. Nov. 125, 7ha*f, 26 bz Oldenbg. Sp. ⸗Bk. z 300 15J, 506 enckel Wlfsb. 105 1000 105, Höbz Neuend. Sp. 3000 - 160 do. Makler Ver. I 158 53G Osnabrücker Bank hoe —— ibernia Bergwk. 10090 u. 09 i0] h kl. f. Pappenfabr. ⸗ . 101,006 do. Prod. u. Sn. 103 6h , Bk. 600 7 600 — — lse Bergb. rz. 102 1000-500 162, 10 do. Wilm. Terr. 000 -= 1601 z ß ic Börs. Handel ß⸗V. 128,606 Petersb. Disc. B. 8.2 6 z50Rbl. p. —— * Fali⸗Wk. Aschersl. l000 u. 500 L(03s, 75 bz Berzelius Brgw. odo = 160 Braunschw. Bank 10,106 do. Intern. Bk. 160, 260 Rbl. . —— 8 , 63 ,, Bielefeld. Masch. 30009 =] 5 1 z do. red tbank 11, 106 . Hyp.⸗Bk. 1200 113,005 GS. König Wilh. (102 1000 — — Blsmarckhütte o00 -= 75 106, 0G do. Hann. Hyp. 10ß, 306 Hosener Probinz . Hi / , 1500 103,106 S v. Kramsta ... 1000 u. 500 ο,ᷣQo6G kl. . Boch. Bgw. V.. C 3000 - 1001115, 006 Brem. Bk. Mrkst. 100.80 bz G Preuß. Bodenered. 600 24 25 b G 8 Fr. Krupp (iGo) ; 100,70 bz G Bochum. Gußst. 7 3666-169 11,506 Bresl. Dise. ⸗Bnk. , Pr. Ctr. Bod. b Mo 600 157,006 5 Laurahütte Part. . 1000 101, ö bz do. pr. ult. Nov. g 1900, 106 do. Bec zlerbk. gl, 00bz G Pr. Hyp. Act. Bt. oö6 2b 6 b; G B] Lonife Tiefb Part. ö gh 6B Bonif. Ver. gw. 10 3000-100 100,606 Brüsseler Bank. — Pr. S. V. A. G. 260 /o 1500 103,406 S Loewe u. Co. 0 3000-1000 102, 606 Borussig Bergw. 0 006 -= 166 101,15) . . Ver. lo a K 1500 166 306 Möll. & Hollb. 105 00 u. 200 — — Braunschw Kol ! 30900 - 109 , Coburg. Creditbk. 1. Imm. B. pt. 320 226,006 Naphta (Nobel). 820 — — 0. St. S600 - 1693 450 B Hani sche Ldm.⸗B. Realcreditbank .. 1000 55,365 G Nolte⸗Gas . 000 - 100 — — vo. , ob — 160 i0Cᷓ 0 Danzig. Prihatỹt. Reichsbank .... 3h60 5, 50; G Norddeutsch. Tioyd ob 0 = 200 οο. ä” G6 kl. f. Bredower Zucker O 5000 - 100102, 75 bz G Darms fiadrr r 26d südb. — — Nostocker Bank. 6oJ0 65 30 G DOberschl. Eisb. ö. 1200 — — Breestu. Co. Well I 000 - 100 94,8063 G 1 ö A. angm. 1000 1127,90 bz . B. f. ausw. H. 250 Rbl. P. 793 75 G do. E. J. C. H. (¶ 100) 1000-600 100.6063 B Bresl. Oelfabrik. 0 5000-100 94,B 75 bz G do. pr. ult. Nov. 126, 80a1 27,50 bz . ult. Nov. 79, 70Qu, 75 bz age hart 102) 3000 200 99, 79 bz do. Stra ßenb. 7 3000- 150 — — Darmst. Zettelbk. — — * ische 6 600 115, 25 6G ff gib. Br. (105) 1000-500103, 75G Bresl W. F. Linke 7 00 300 —— e rd zandesbk. . 3 6. 1000 1107563 Schalker Gruben 1000 100, 60h rü zer Kohlenw Ho00 — 200 101, 10bzG . Bank. 150, 10bz 450 110,090 Schultheiß Br 105 500 u. 2001103. 4606 Butz ke Co Met. unabg. 102, 60 bz 6G I. ust. Nov. 1h „Gi 2c 5 bz Schk̃ sch. . 2. h. abg. 102.605 G Dt. 36 Hahnhoo / 107, 50G Südd. Hi Gred. 3000-200 96, 003 Dt. Genossenschbt. 112 56 bz G Ungar. Credit⸗Bk. 1.4. 15 56 = I66 100,006 Dtsch. Grundschbk. 119, 25 bz G a . ult. Nov. berf. , e s be Dt. Syp. Bl. dhe / Ii 7 30bz a m hob o persch. 000 -= 100 95, 60bz G Deutsche Nat. ⸗ Bk. —— 3 — omm. -B.

. — — — — — — — — *

D

d= — X 6. —

M 5 10

Pfefferber ö hr. Schultheiß . Spand. Berg Union Gratw

. w . . . . 6 . D ö ö ö ö 6 R 84 *

0 — — 222 D 88

**

2

2 —

C SG C — C G

. O — .

do O O K Oc -= O b C de — — — —

9

K

k 2823 Ses! !!

K

O

1000 u. 500 M lol, 106 ö. Griasy b00 — 100 Mur. — — 100 Min — — ö. Tiflis gar 1500 u. 300 S — — jäsan⸗Koslow 300 fl. 93, 106 Rjaschk⸗Morezansk gar. . 300 60 99, 75 bʒ G Ryhinsk⸗Bologoye.

2

tt.

.

D

1 D 1

Silber⸗Prior. Gold⸗ Prior.

. 3 Kö . .

— — - K — Nd —— — —— —— Q ——

ADG G . 2 — 2222222 — 4 —

C d d r

— — — — — — — 20 —

x= S 88888 8 2 —— — — — — — * — 2 — — — —

— —

—

1200 / 300 220, 006 Mir u. Genest 300 19,25 b3 G Möll. u HlbSt⸗P 1000 , Neue Brl. Omnb.

120 / soo] 139,75 bz Ne ufdt. Metallw.

oQal 40, 20al 39, 90 bz Neurod. Kunst. A. 1000 56,75 G6 Neuß, Wagenfbr. 7h0 56,40 bz Nolte, N. Gas⸗G. 1500 — — Ndd. Eisw. Bolle 300 — — do. Jute⸗Spin. 500 61003 G Nrd. Lagerh. Brl. 1000 121,25 G do. Vloy ; 1000 87,00 B do. pr. ult. Nov. 1000 — — do. Wllk. Brm. 600 109,75 bz Nordstern Brigw. 600 133, 75G Oberschl Chamot 600 115,506 do. Eisenb⸗ Bed. 300 70, 666 do. G. J. Car. H. 3060 E52 2h bz do. Portl. Cem. 500 68, 25G Opp. Porl. Cem. 400 358, 006 Pass. Ges. conv. 600 304,50 bz B aunck⸗ Masch. 1000 194,306 6 w. Lit. A

gi 40ahd, 7hᷣbj abgest.

500 156, 00G iisq, Y. k 500 65, 606 Pluio ie snth b. k do. do. St. Pr. Iß 500 118,50 G en . Spinner.

1000 93,356 r, , .

1500/30 276, 25 G Ravensb. Spi 400 128,50 bz Rednh. SP. L 400 14650 bz Rhein. N 83

1200 οο 67,50 bz G Rhein. Anthracit 600 127,25 bz Rhein. Sthlwrk.

40,7 Qet. A, 0a, 50 bz] Riebeck Montnw. 600 135,003 G ö Brnk. W. 300 14,006 Zucker abr. 300 — — dw Kmg. V⸗A

1000 — — do. Stickmasch. 500 97,756 do. Thmr. Brk.

1000 101, 00bz G do. do. St.⸗Pr. 600 108, 10 bz do. Whst. Fabr. 108, 50a, 70u, 403 Saline Salzung.

i 5g, 06G Schäffer C Walt.

337,256 56 Gruben

K r . —

e — M

ö 1 w . ö C 8 — — —

J 2 2

— .

.

3

ke

ö — . O

— — — — — — — — — —— — — — — — ———— — — — — —— — ——— — ——— — — **

—— — — 2 — —— x — 228 — 8 — 22 — 2

AJ

kö

ö . 28 . . . R . r 869 r

r- e t N .-

O , , , 0 O m-, , , , , O , ö

— — — — —

— — —

, ,

t- ro 8 Do n S O On

O — N O 0

— 2 8

Sr r 122

21

285

D G D D

. ö 8

EF. 106

to C- iG t ·¶ᷣ· 8 do or o

D

St. ö * O 2 dèp C — — 2 O Di ö ** — & G G ot C- .- 2 Ce — — . 28 Cr ee t- te- t- -

8 . K

= b ö

C t to- Mt · O ·¶·

— 2

2 5

S.

— — —— —— — ————— — — — — — —— — — — Q — r C — — — ——

. rot- e =- to- S .-

— * — H — — — — — — — —

— — 2 — — 2 — 2 — —— 0 — — — 22280 —

Ded

W — — 18 .

D

6

O C Q A — O φ ß 2 M o n 3 . ü

8

8 —— — 3 ü

S 2 2 268

to

re- 8 2 reo, e = =

k 41

1.4 . 1 1. 1. 11 1. 1. 1. . 1. . 7 1 14 1 ö 1.9 1. 1.

15.1

L 8 Q O —-— O0 N Q — 0

r OGG COQ O OQO TM t- —

DDO C O— d — — O C G do O

. =

1 .

do.

Ml Sypk. rz. 125 do. do. do. do.

Meininger. . unk. b. 90s