104 10h Warschau Wiener T7 III 11 60 HI. P. Eig a0h ö 35 bi G de. hr. ult. Dez. Is zes ih Is I5l3s B Weichfelbahn? * 5 15 s6 Jaαον looo- 100 -.-

loz, 6oG Amsterd. Rotter. 2 11 14 1.1 1009 J. holl. - 20h . 8 Ganada Pacifie. 5 5 3 100 9 73,0063 G 121,506 Gotthardbahn. ö 500 Fr. 150, 00h S5. 35 G do. pr. ult. Dez. 150, 102149, 90a 150, 30h 125 . do. neue 50 o — — ) 500 ö . n,, 7iss 7165 1.1. 500 ; 106,75 b B 139 33 — 10h56: 504, 75 b O. pr: ult. Nov. 16 Rios bhet 75a ob 206 fl. B. Hog, 10G ; Ital. Mittelmeer h 7 12500 - 200 Lire 56, 40 bz go 10 bz G do. pr. ult. Dez. Sb 0 G

200 fl. S. lioz 756 Jura Simplon w gend er gr er 2 2bofl. S. III6 So üttich, Limburg. 9 EI, bi

11 man, don l 16, 5b; B Luxemb. Pr. Hnr. 411... Pho oh 200 fl. S. Hh, 30G do pr, ult. De; d 40255 bz 33 60 6 Schweiz. Centralb 42 ; , 43.30 ö do. pr. ult. Dez. 112. 30al 1356 B 3, S0â , Het. b; G Schweiz. Nordostb . 50 99, 30 b;

200 Mer Il, So bz — CGsakat.· Agram. 625 n. 125 Rbl. M. 97 oh 6 . 625 u. 125 Rbl. M. 82,006 Div. . 85 8. Stucte zu do. p. ult. Dez 125 Rbl. M. 82, 304, 40b G e . ? b00 4 57,50 bz do. St. Pr it. CB 1000 u. 165 Rb. M. i; 10bʒ 500 — Gal. Carlꝝ. B. gar. 100 Rbl. M. 103 oh 300 460 191,25 bz do. p. ult. Dez. 1250 Rbl. 99, 25 bz 500 A6 2,40 bz Graz Köfl. St.⸗A. 625 Rbl. 99, 30 bz G 30 h00 0 34 50 bz Kaschau⸗Oderberg 125 Rbl. 9, 30 b; G . 600 S. 103, 00Bz Lemberg · Czernow 125 Rbl. M. do. pr. ult. Dez. 163102195636 DOest. U. Stsb. Frnz 125 Rbl. M. . Eutin Lib. St. A. 600 60 39.106 do. pr. ult. Dez. rankf. Güterbahn 1000 u. 500 Æ 568, 75 bz Desterr. Localbahn 1000 7 alberst.Blankb. 1000-600 Æ 101,80 bz B do. p. ult. Dez. 1000 5 Ludwh.⸗Bexb. gar. h00 fl. sũdd. 224 25 bz Oest. Nordwestb. 1000 7 Lübeck⸗Büchen .. 600 S 135,25 b; do. p. ult. Dez. 1000 8 do. pr ult. Dez. 135,504, 75 b; do. in lber, 1000 5 ; Mainz⸗Ludwigsh. 4 44 4 1.1 600 M los, 25 bz G do. p. ult. Dez. 1000 5 do. pr. ult. Dez. 108,304, 40a, 30bz Raab⸗ Sedenburh 1000 8 — . Mlawka . 600 4A 69, 25 bz Reichenb Hardub; 1000-500 8 . ult. Dez. 68, 80a6)9 bz Südöster. (Lomb. ) 1000 9 * Märk. gar. 6 300 40 100,90 bz do. pr. ult. Dez. . ,, 1660] ö Dstyrß. Südbahn . hoh M G69 gobz ing. Haliz. Gar) 7 dd b, G do. pr. ult. Dey Y! Sa, bo bi 1060 9 98 00G 5. pr. ult. Dez. bg. Sb a. 70 by Ver. Arad. u. Esan. 14, 10G de , Ste br. 3 *, 63 11. . 16663 löh. do h Saall ahn... 0 zoo , ö br G Schweiz. Unignb. . w inel. Coup. 1. 10. 93. 86, 25G Stargard⸗Posen ö. 300 10. 101,503 B do. yr. ult. Dei J ö j . 53; 5 i G e . . s, ; 360 Mp0. S6 bz G ö. . Weststzil. St. Act. s 35s4 1. 0 Lire 49,00 bi 8 31,090 bz E errabahn .... II ; 300 4 46,90 bz Baltische (gar.) 125 Rbl. M. 162, 006 . ö 6. 9 b3, 50 bi G do. pr. ult. Dez. 47 a4d7, 25 bʒ ö . 126 . 63 206 Dentsche Eisenbahn⸗ Stamm ⸗Rrioritãten. 5 K JIwangor; Dombr. 1233 Rbl. 107,506 . Colb. St PY 4 4 41 hoo Æ 110. 50h 1000 509 * 10h 69bz G zudi vi fem! Kursk⸗Kiew ... 20 * — res 137 5* 1000) 6 Ausläudische Gisenbahn ˖ Stamm- und Stamm ⸗ Prior. Aetien. est gr. 125 bi. M. To, gobz . ß . . . . . 333 1000 85 4,90 bz Albrechts bahn .. 1 2565 1.1.7 200 fl. S. 144.9063 Russ. Gr. Eisb. gar. 125 Rbl. M. 143, 7063 Marienb. Ml. do. öh . 163 305 1000 9 S0, 0G Aussig⸗ Teplitz 20 20 4 1.1 abg. a. 309 fl. 5. W. 573, 00 b3 G do. pr. ult. Nov. 143,75 bz Mcklb. Sůndb. do. 5090 6 1755 b3 G 1000 18,506 Böhmischẽ Jtordb. ö5t 5 1 1.1 150 fl. P. 144,256 6 Russ. Südwb. gar. 1999 0 r z. 74 006 Dstpr. Südb. do. 00 60 105, 1063 do. p. ult. Dez. . —— 3 do. große! z3000ulo00Rbl. P. 74, 006 Prignitzer 300 S0 06,306 1000 = 500 fl. Holl. 101.50 . . 74 7415 1.1.7 200 fl. 5. W. 181,906 pr. ult. Dez. är 4.1 0a7 4G Saalbahn do. 300 S0 * G60bzG 10206 . 405 M, Gr, ö p. ult. — — n Tercscpol 59 1000 u. 100RbI Mio ;, ih Reim. era bo. ꝛ 87 50h; 408 6 S8 00G Ol ja hl zer 8. 109 1041 1.1 200 fl. P. EI, 50 bz G bo. bo. kleine 5 5 100 Rbl. M. 103,706 ; 1000 Frs. 103,306 do. p. ult. Dez. 219220, 502219, 25 bz G aA, a8 R. P. ISuperbioibende. 1 Suyverdividende.

2600 u. hh Lire i356 hoo Lire 51,25 G Dannenbaum .. 1000 37,60 bz . Wilh. ev. ö. 1.1 600 199, 50bz Gkf. ä,, Zink 2 ob Lire S240 bz G ; Danz. Oelm. Act. 600 681, 006 o. St. Pr. 1.1 1000 1500 do. St. Pr.

S2. 406 Industrie⸗Actien. do. do. St. Pr. 1000 95, 00bz G6 König. Marienh. 45 1 6500 ; Thale Eis. St. P.

1009 190 fl. Soll. = (Dividende isß event. fur 1801 / 93 resp. 180203 aageg: ben) DVessauer Gas 300 171, 60bzG . zelt. Przli. 1 10 4 1.7 1000 Thũringer Salin.

300 76,006 Kröbtsdorf. Zuck. 2 254 14 600 — — do. Nadl u. Stahl

100 fl. Holl. —— gins Stüde; Deutsche Bauges. 217 300 Irs. —2 n, . en rens ö . 9 do. Bergw. Ver. Kurfürstend. Gs. — — fr. St 1235 1425006 Titel, Kunsttöpf. 4040-2020 S6 ö, 25 bz G . . 6 . 38, 10 bz (fr. Commern.) 600 . Lauchhammer... 44 — 600 —— Anion, Chem. Fb. 1 400 do. conv. 450 87, 50bz G ii. d. Lind Ban.

404 54,50 bz G 1500 69, 75 G do. do. conv. . . 3000-500 M 62,50 bz B 100 / o 53 00bz G do. Jutespinner. 600 los 73 Laurahütte .. 600 102,40bz G6 Veloce, It. Dpfg. 600 67 Oo do. pr. ult. Dez. Hon 102, 60101, 75 bz 980, Vorz.⸗Act.

2000 u. 400 S, 37,00 bz G 600 227,006 do. Spiegelglas ; Dal 2000 u. 400 S 22,00 bzB ‚. . 600 81,356 do. Thonröhren ] F060 i121, ob G Leopoldsgrube. ö. 1000 77,25 bz 2 w 104 600 89,756 9 Leopoldshall 166 / z 72, 00 bz G Hnfschl. Fbr. 1

7

8

5

6

1

0

0

5

5

0

2600 ooh rs. 67,506 ilsebein .. 1000 70, 00bz G Donner sm. Hütte . 0

* ] ( 91, 40 bo G 9 do. do. St. ⸗Pr 660 112,256 ö G. 0

8

5

8

0

8

2

21

0

47

4

0

90

— — Rybinst · Bologoye II. G. 99, 006 Südwestbahn gar.

99, 006 Transtaukasis eBhl. gar. 100,70bz do. do. kleine —— Warschau. Teregpol gar. 96, 69 bz G do. do. kleine 94, 006 Warschau⸗Wiener 10er — — do. do. h er g83, 00 bz G do. do. Ler — — Wladikawkas Oblig. gar. — — Zarskoe⸗Selo.

96,90 G CaliforniarDregonz. 1918 96,70 bz G Central ⸗ Pacific rz. 1895 fl. 93, 006 do. rz. 1896 ho000 — 200 fl. S. 93,006 do. rz. 1897 . 16 100,30 bz B ö. rz. 1898 300 fl. S. 92,00 bz G rz. 1939 300 fl. S. — — gifhgo· Burlzt rz. 1927 200 fl. S. —— y Denver⸗Rio Grde. rz. 1936 500 Frs. S8. 10 bz G Illinois⸗Central rz. 1952 200 Mun 83, 706 Dan. Midland rz. 1937 500 Frs. 0 50G Manitoba (St. Paul M.) 5h00 Frs. 77, 10 bz G North. ⸗Paeifie J. bis 1912 500 Frs. SI, 90et. bz B do. II. bis 1933 6 200 fl. S. 107, 10bz G do. . rz 19576 2000 u. 400 υ, 100,40 do. Nr. 1 -= 10500rz. 1989. 1000 – 200 fl. 96, 006 36 Railw. u. Nav. Bds 2000 - 400 98, 106 t. Joaq. Valley rz. 1900 200 fl. S. 104, 10 bz G Ii of Cal.rʒ. 1905. 12 600 106,406 St. Louis S. W. J. rz. 1989 200 fl. S. 103,906 St. Louis u. St. Fr. rz. 1931 200 Mun —— do. ve 150 fl. S. — — St. Louis II. Inc. Bds. 400 M 67,406 000 — 200 fl. — — , ,, . 500 Frs. 61, 20G Anatolische Eisenbahn . 500 Frs. 61, 20G do. do. kleine 200 fl. S. 103, 9006 Gotthardbahn 2000 u. 400 . Yb, 006 Italien. Eisenb.⸗Obl. gar. 200 fl. S 10l, 10bz G do. do. kleine 5000 f. 101, 90bz G do. Mittelm.⸗Obl. stfr. 1000 fl. 101,90 bz G do. do. kleine 500 fl. 101,90 bz G König Wilh. III. Niederl. 100 f. 102.00 do. do. kleine 000 — 100 fl. S. 97,003 Gkl.f. Livorno⸗Florenz 1000-200 fl. S. — — , . o. o. 200 Yun 100, lobz G Oeste de Minas 200 Ihun — — Port. Eisb. S6 i. C. 2. 1.92 625 u. 125 Rbl. M. —— do. 89 i. C. 1.4.92 625 u. 125 Rbl. M. 103,606 Sard. Obl. stfr. gar. J. II. 600 93 56h do. do. kleine 600 l ga, 6 kl. f. K Centralb. 1880 600 94, 50B do. do. 1383 600 t os 0p Gkl f. do. do. 1886 2000-500 ÿs 194,60bzG do. Nordostbahn. 200 Men — — Serb. Eisb. ⸗ Hyp. Lit. M 10090 — 100 Rbl. P. 65, 25 bz G do. d i 6. 1000 u. 500 S6 —, — 986 Gold⸗Prior. 6 2000-500 M 4, 80 bz G do. 1000 200 Mun lol, 50obGg. f. Sh. Italienische 600 0 go, h0 bz G do. do. kleine: 600 Ss Jö, bj Gkl. f. Transvaal (Gold) gar. 5 2b00 u. 500 Fres. do. do. 18915 k zo bo e,, H, Tobi G , 133 300 fl. 93, 406 —ᷣ . Morezansk . ö 200 Man 166. 75 b; G do. do. 135504 300 M10 99, 90 8 Rybinsk⸗Bologoye. 200 Mun. 4 006 Wilhelm ⸗Luxembg. Bahn 3

do. Zoll⸗bligationen . 25000 -500 Fr. 8, 106 do. 1884 do. do. kleine ö 500 Fr. 35, 196 do. 1891 do. pr. ult. Dez. — — anf. Westb. Gold strfr. S Loose vollg... fr. p. 400 Fr. 85, 80 bz do. do. steue . do. pr. ult. Dez. S5, 304, 60 bz do. do. steuerfr. 96 (Egypt. Tribut.). ö 1000-20 — — ö Silber. Pr.

Tück. privileg. Anl. 1390 4 13. . f Di Han 375 Oblig.

222

* 2 C 2 — D

* . — *

22122 kö

do. do. kleine i. 100-20 4 — — ünfkirchen⸗Bares gar.

Ungar. Goldrente große 4. 1000 f. 4,50 bz altz Carl Ludwigb. 1896 do. do. mittel 4 1.1. 500 fl. 94. 906 Kaiser Ferdin. Nordbahn do. do. kleine . 100 fl. 95, 006 do. . ö do. do. pr. ult. Dez. M4 b Gn, 7 Qu, So bz do.

Kronenrente ... 5. 10000 - 100 Kr. Hl,00bz kl. f. ai ar On Im. Pᷓ⸗ 5 , nn Den l, 10a, 20a91 bz do. do. 91 Gold⸗Invest. Anl. 100, 50et. bz G do. Silber⸗Prior. 89

257, 20G Kronprinz Rudolfsbahn .

Temes Bega gar. —— do. (Salzkam.) Gold

do. . — — Lemberg⸗ Czernowitz strfr.

Bodeneredit doo = 1669) fl. — — do. stẽuerpfl. do. Gold⸗ . 2400-240 S — — Nihris e Grenzbahn .

do. Grundentlast 10000 - 100 f. 91,806 Mähr. ⸗Schles. Centraib' Venetianer Loose .. 30 Lire 28, 50 Desterr. Ung. Staatsb. gar. Wiener Communal⸗ i

1000 u. 200 fl. S. 105,50 B do. do. gar. v. 1874 Züricher Stadt⸗Anleihe do. Ergänzungsnetz g.

34 1.6. 1000 Fr. bo. v. 1885 Türk. Tabacks⸗Regie⸗Act. 9 — 4 1.3 5400 Fr. . do. Chotz. Neus. I. II. do. do. pr. ult. Dez. . Ung. Gold⸗Prior do. Localbahn⸗Oblig. Eisenbahn · Prioritãts · Aetien und Obligatisuen. . . Bergisch⸗Märk. kö 3000-300 M 98, 20bz G do. do. Gold⸗Prior. do. do. III. G. * 300 Mt 98, 20 bz G do. do. Lt. B. (Elbeth.) Berl. ⸗Ptsd. 9 ö. Lit. A. 4 600 6 101,006 Ostrau⸗ Fricd land 3 ö. chweigi i 3000 - 300 CC 105,75 bz G , . Priesen Braunschw. e enb. 1 500 . lol, 006 Raab⸗Oedenb. Gold⸗Obl. Breslau ⸗Warschau. 6. 300 M. — — Reichenbg.⸗Pardubitz (S.) D. -N. Lloyd (Rost. rn 3000 500 M 99,90 G Südöster. Bahn (Lomb.) . Blankenb. 84 ö h00 u. 300 SJ — — do. do. neue Übeck⸗ Büchen gar. ... 4 3000-500 p, — — do. do. Gold. gar. Magdeburg⸗ Wittenberge 600 t. S7, 90 bz G do. do. (Gold) Mainz⸗Ludwh. 68/69 gar. 4 600 102, 10bz Ung.⸗Gal. Verb.⸗B. gar do. do. Jõ, 7G u. Sey. 1000 u. HH 6 =. Ung. Eis. G. Al. 85 hoo do. do. v. 1874 600 t do, . 1000 do. do. v. 1881 1000 u. 500 M10 . do . 500 . do. 1000-500 S, 97, 30 B , . 100 Mecklb. Friedr. . 5000-500 M. do. Eisenb.⸗Silb.⸗Anl. r Lit. 300 Vorarlberger Lit. . 3000 - 300 M . (Niederschl. Zwgb.) 3000-300 Baltische do. Stargard ⸗Posen 300 u. I90 6 . Brest⸗Grajewo Ostpreußische . ; 1500-300 . Große Russ. Eisenb. gar. do. do. 1500 — 300 9 Jvangor.⸗Dombrowo gar. 4 600 ; Koslow⸗Woronesch Sbl. 1000 u. h00 p ; do. do. 1889 500 -= 50 g 99, 90 bz G Kursk⸗Chark.⸗Asow Abl 1500 - 300 g w do. do. 1000-100 p, l00,70bz kl. f. Kursk · Kiew hob u. 100 M6 98,50 G Losowo⸗ Sewastopol. Mosco⸗Jaroslaw .... 200 Mun 103, 25 G Mosco⸗Kursk 1000 - 200 fl. S. 92, 75G Mosco⸗Rjäsan gar. .. 3000 300 S½, foo, 90obGgr. f Mosco⸗Smolensk gar. 1000 u. 500 Sp 101,106 . Griasy 500 — 100 Min — — 100 Men — — . gar 1500 u. 300 60 äsan⸗Koslow

— — *

r r r r ü .

— — —— —— — ——— w

. ö 2 2 6

.

— ——

On

2 — — — — — * — —

* K

r n r r b

— D — — — — r —

ö /

C — — — = * —— Q 22 —

5

ö 2 — — —— — — —— — — 6 ——— —— —

—= 2 — — — — 0 — — 6 — 2— —

de Q

22

w .,

2 — 2 — — 2

S — — DN

8

w

* ö

.

wr

* 4 —

S D N 9

—— — — — —

O 8 — 1

8

2 — — — — — — 20 222 2202 — 2

C QꝘ

D

— —— — — — — — — — — Q —— Q — — Q — 2 —

82

x KK. — — = d

d — — — —

233

E

31 506 101,256 S6, 006 S4 50 bz B

rob; 6 122, 00 bz G

i,. 653,70 bz

159003 G 152 066 41006 128 806 89, 256 127,606 131,00 bz G 102,25 bz G 138,90 bz 49,506 110.006 69, 606 83,90 70,00 B 000 E32, 06

O G 22 2222

w

O

C —— —— —— —— * —— — * E K SX X

— 22222 —

d OOO CM

t= . . G = . — — — — —

= 2

1 C N -

1 3 k

C- t O D - N -

—

,

te- - t- - te - O -

D J 28! ⸗ J = o K oo oO — — M «0 1.

.

c — — K K iG b k · — — — - -=

K

500 F 67, 75 bz Königstadt. 1500160 105,30 bz do. conv. . . . ö 1000 3. . Landré Wßb. 6b 600 137,256 Dortm. Un. Mlzoo 300 Ludw. Löwe & Co. ioc /coo 245 566 Voigt u. Winde

1000 Frs. J Norbdenf che 1000 71,506 do. St. Pr. Lit. A 1000 Frs. — — Patzenh. abg. 300 E266, 25b Gklf do. do. p. ult. Dez. 500 . —— fefferberg . 1000 136,75 bz G Dresd. Bau⸗Gef. 500 0, 75 bz G Sch hnb Schl. 300 182,25 bz G6 Düfs. Chamotte 500 . 68, 00 Schultheiß 1000 300 ö 106* Vüs . Vrht. Ind. 500 Li. . Spand. Berg 1000 123236 G6 33] Düsseldorf. Wag. 506. ĩ hi 1000-500 Lire Union Gratw 600 . Duxer Kohlen eb. 1000 132,606 do. Bergwerk 300 232,606 Witt. Sr lte 5000 u. 500 Lire 9 og Vereins conv. D 300 5, 256 Dynamite Trust 104 126, 10h do. Stra genb. doo Wrede, Mãlz. C. 500 Lire 5 6G do. St. Pr. 1000 116. 00 do. pr. ult. Dez. 25 5M lz al 26, So bz Marie, eons. Bw. 300 39,508 Wurmrevier. a Victoria 1000 102,256 Eckert Masch. Ib. 600 199,256 Marienh.⸗ Kotzn. 600 40003 Zellstoffverein .. 99, 90 bz G Egestorff Salzw. 1500 131,00 Msch. u Arm. Str 1000 10435903 Zellst.· Fb. Wldh. 1 93, 00 G Bergische .. 1000 61, 006 Gkberf. Farbenfb. 1 1000 / Sο0 240, 00bG Massener Berab. 1000 38, 50bz G mn. J Dortmunder. 26 300 — — Erdmansd. Spn. 6 500 94,70 B . Wb. Sor. — 1000 — — Berichtigung. (Amtliche Curse.) Vorgestern: l, 40G

o- to C- t - O - 82

.

d: . 8 . R r r ö sr T e e e e - , n . .

in. Weimar⸗Geraer Werrabahn 1884 —86.. do. . Wismar⸗Carow .....

Albrechtsbahn gar.

do. ö Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. 4 Dur ⸗Bodenbach

do.

do. ᷣ do. Silber⸗ zr. do. Gold⸗Prior.

300 G ohn G Louise Tiefbau ev. 300 55, 306 Volpi u. Schlũt. 18,104, 90a, 40bz do. do. St. Pr. 300 90,506 Vorw. Biel. Sp. 1000 / zo 152, 106 Mrk. Masch. Fbr. 600 80, 506 Westeregeln Alk. 1000 — — Mrk.⸗Westf. Bw. 2 600 1564,25 bz G Westf. Drht Ind. 600 47,80 b3 G Magd. Allg. Jas 300 101,006 do. Union S.⸗P. 1000 . do. Bꝛauban! . 300 64,506 Wilhelmshütte .

23 ö

8

—

kö

C L , s ß . .

OSde —=—

O

2

* .

O2

&= 00

ö

— — CO d& K O de d — O M

— —

= . ö 8

.

— 2 2 ac

:

DO

146 ?! 2 8

16

O . t

B K lao00 lin: .

= w . . . . 6 . . . . . m . w ö 2 ö 4 2 2 88076

3

C G

— 20 . D / — — — — — — — — — S — — N=

c — — — —— — —— — *

D — —

oJ * 867

8 ö

— — Dt CO OꝘ0 60 r-

C

E R E E LC G - P e R, - R Ks =- & =- --. - J io o io p & , - K - - g - - & & - - S , & es Ge e .

2 82 *

A2 2 2 —⸗— QW 2 8 / . 2 — 2 — — 1 — 2 *— — —=— —

—— — - — —— - — —— — K — — — 28 — O O O D OM —

* K

191 K

Dortm. Löw. 1000 141,25 bz Eschweiler Brgwotßz 300 78, 75 bz B Mech. Wb. Zittau 12 1000 173, 106 Wiener Gomm. Anl. 105,506. König Wilh. ey.

n do. Union zoo / joo . IJlöther Masch 6 1000 91,256 Mechernich Bw. 8

sth. ,, versch. 3000-100 —, Diseonto⸗ Comm. 8 6 600 171,603 Wrsch. Disc. Bank — — Düss. ( Hoefel) 10 1600 125,90 bz onrb. Gummif. 3 300 31, 50bz G Mend. u. Schwrt. 0

do. Ser. . ö. l.4. 10 2000—- 100 101,20 do. pr. ult. Dez. 171 . 172,25 A1 70,90 bz Weimar. Bank ev. 130 25636 Hessische ... IG 1600 /sο 24 00b36G raustädt. Zucker 0 1000/6 111,00 bz do. do. St. Pr. 0

J ngen 1 d = see, Dorin d. Bani, dz Hobi B? Wöestfahsch Bart 6. fil hb e ü, hiict , e, Hobo; inn Hef, ; ö hh ot heren · nn ken. versch. 00 100394, 06 Bree ner ent, , 150 Hob Wien. Bankverein . Vice rer. . rister Rohm. c. 365 Fo, G6hbzc; Riöl. e

f. S- Tm. Stüc zu . 410 1000 - 00 0ν,Yο0é6 do. pr. ult. Dez. 131,370,802. 10 bz do. pr. ult. Dez. . Wiesb. Kron. 1000 36, 90bz Gaggenau Eisen. 1000 30,60bz6 Neue Brl. Omnb. 13 ——

Anh. ⸗Dess. Pfdbr. . 1. 37 3000 - 200101, 256 versch. 3000-150 -— — Dresdener Bk.⸗V. ; . 104,306 Wiener Unionbank t 200fl. — — Anllin⸗Aet. Ges. 500 168 00bz G Genlfenkrch. Bgw. mad / vo sl 40 00bj Neufdt. Metallw. 4

Braunschw⸗ Hann. 4 versch. Hoh = 366 101,00 bz 44 . tz. 116. 1 versch. 3000-150 -, — do. Cr. A. f. Ju. H. do. pr. ult. Nov. A.-G. f. Bauausf. 600 84 756 do. pr. ult. Dez 140, 5s0n, za, 10a, 30 bz Neurod, Kunst. A. 5 =

5

*

3000 82.506 gs. 00bz G. kl. 5. — Gestern: Reichenb. Pardub. 600 143,506 St.⸗Pr. 93,306. Ital. Merid. pr. ult. Nop. 106 30 1000 51 56G 0M et. MI G65, Ga i os Zob;. 1660 122 506 ibss . nn . R wo lc 302 50br Nichtamtliche Curse. , ᷣ 1665 766 ,,, 1 600 36563 Aachen. . 555d S5 —— an eo 97, 40G Tottbufer do. 83 3 So - S6 - boo 561,696 Dortmund. do. S5 3 zo -= 560 b? 00 1090 90,2566 ui burger do. 156d . 150 s 3566 11500 — * Erf ö do. 3 1000-200 —, — 1ũẽ 100 11500 Halles sche do. v. dꝛ ö 200 -· 2000. — — 1154,30 106 b 10600 - 300 ö 1000 , 2660 — Q s so 300 78,50 bz G 2050 = 200 33 4063 1b 52 506

2000209 2000 200 00. 6 2d bi G 5 Woo = 200 1600 3 33 6 Stralsunder zoo = 300. 1000 3833 908 Dein: n oM - 200 gs, oe ee , 66 Bie b den. 600 = 200 55. 106 4,006 2000-200 236,566 506090 200 98, 25h bz G 5000 —100 lG Sz G 1000 u 300 38,106 J 9660. 200 14506 1230906

288 ——

8 42 S · r = . . . m ü R 6

w

2 ND o O M

—

— —

1 J

ö

do. do. 5n 11.7 ooo -= 200 95, 00906 do. do. 7 versch. 000 200 100,506 Essen. Cxed.-Anst. 126,506 Württ. Bk.⸗Anst. 166 Adler Prtl.⸗Cem. 1000600 14,20 bz Gg. Hat. Hit . Neuß, Wagenfbr. 1

Dtsch. Grd. Gotha do. do unk. blood 4 1.4.10 5000 - 200 101, So G Geraer Credit. .f — — do. Vereinsbank Admiralsgartenb re Pfübr. 1. 39 1147 300 1111,03 do. do. 1 n ü, zh hg , Goth. Grn der. B. 3 6, 006 AVkllg. Elektr. Gf.

do. II. Lbth. . 7 Fb, o 66g do. do. II. 3. 1. 4.10 5666 -S6G5σ - — do. neue 4059 ol 166 Obligationen von Banken. Angl. Ent. .

7 7

O

57, 00bz G Nolte, N. Gas⸗G. 2. did. Cisw. Bolle 3 3 — — do. Jute⸗Spin. b 4 00bz G Nrd. Lagerh. Brl. , 121 50 do. Aly... 0 1000 87,00 do. pr. ult. Dez. 1000 — — do. Wllk. Brm. 600 109,25 Nordstern Brgw, 600 133, 756 Oberschl Chamot 600 115,106 do. Gisenb. Bed. 300 70, 00 G do. E. J. Car. H. 300 234 00bzG do. Portl. Cem. 500 68,25 G Opp. Porl. Cem. 400 358,006 Pass. - Ges. conv. 600 303,00 Paucksch Masch. 1000 B56, 60 Don w. Lit. 5, 105, 30a, 20bʒ abgest. 500 96,00 geischm, Musik 500 65, 0B Pluto Sie hs 300 — — do. do. St.⸗Pr. 500 120, 00bz G Pongs, Spinner. 1000 94,256 Preßspanfabrik. 1roo / oo 276, 256 Ravensb. Spinn. 165 125, 59h; Rednh. Sp. It A 400 146, 75G Rhein. Nss. Bw. 1200 / soo 67, 70 bz Rhein. Anthraeit 600 1128, 008 Rhein. Sthlwrk. 0Qal 27, 7het. Aà27, 0b Riebeck Montnw. zoo si5ß 5G. Rosttz. Brnk. w. 300 s4, 00et. b; B do. Zuckerfabr. 300 — — Sãchs. Kmg. V⸗A 1000 — — . Stickmasch. 500 98, 00bzB do. Thür. Brk. 1000 101,003 G do. do. St. ⸗Pr. 600 I08,00bj G do. Wbst. Fabr. 108, 602,7 5a, 40 bz Saline Salzung. 1000 159, 106 Schäffer Cx Walk. 1000 338.256 Schalker Gruben 4,60 bz S 8, 00 bz S 24,00 bz 130, 30G do. Portl. Entf. 58,006 do. Kohlenwerke 140, 00bzG do. Lein. ene 36, 60G Schulz · Snaudt. 139,006 Seck, Muhlenb. — Siemens, Glash. 139, 006 Spinn und Sohn 7l, So b; G SpinnRenn u Co 124,80 bz Stadtberg. Hütte ,. Staßf. Chem. Fb. 50, 50bz Stett. Bred. Cem 04,503 Stett. Ch. 3

— — do. In. ,,, 140, 00 do. Straß ahn 17, 00 B do. Vulkan B. 33 365 do. do. St. Pr.

—— —— — — — — — — — — — — — — — — — Q F— — — — — — — — — —

1000 60,806 do. tleine 500 1137,50 3G do. Stamm⸗Pr. 1000 144,606 do. kleine 144,75 bz B Herm. Vor; et 600 107, 50 bz G Gerreshm. Glsh. 1000 /6ο0 — — Giesel. Prtl.⸗ Em 1500 409,006 866 S. Bg. 1000 49,506 Glauzig. Jucker ö 1000 87,506 Görl Hiss bh 600 87, 00 b3 G ö . C 1000 124,006 , , 500 — — 93 rl. Pfdbhn. 1000 137, 9006 Gr. Licht. B. u. 59. 400 240,00 bz Gr. Lichtf. T. G 300 213, 006 . Mas i. 600 121, 106 zamb. Amk. Pckt. 600 210, 00B do. pr. ult. Dez. 600 990, )00bzG Hambg. Strßnb. 600 706096. Hann. Bg. Et Br. 1000 137,506 do. Maschnfb. eb. 500 149. 60bz do. do. St. Pr. 1000 110,256 ant, Dmpfsch. 600 82, 906 arb. W. Gum. 300 — — Harkrt. Brückb. e. 20 6 28 006 do. St.⸗Pr. ooo /soo 67, 75 G do. Bergwerk do. 600 76, 606 Harp. Brgb.⸗Gs. 1 600 — — do. do. ult. Dez. 1000 115, 00bz G artm. Mschfsbr. 600 206, 00B Harzer Eisenw. e. 600 53,60 bz G do. St. ⸗Pr. 600 88,00 bz Hein, Lehm. Wllb 1000 1355, 00bz G emmoor If. 6 ho00 120,00 et. bB ] Herbrand Wagg. 1000 149,906 HSihern. Bgw. Gs. 600 13850 bz do. pr. ult. Dez. 1200 36,50 by G ö ldebrand, Mhl

.

ö ——

4. do. III. IV.xj.l 10 3000-300 98A 75 B Stett. Nat. Hp. Cr. do. Privatbk. 109,806 Bank f. Oriental. Eisenb. 4 1.1.7 100, 27 z Dez 3 ö, ü n ö öh = 50 sö jo re ih 4 14. . 150 105 3066 Hanz. 6er, f senb. M1] 1.1.7 Ii 2s do. pr. ill. De; do. V4 1.7 3000-200102, 006 ö 1.7 36000-2060 101,25 bz G . Bank. ö 2000 - 100101, 80obzG öln. Wechs zlerbt.

58.

K — 2 O r

— do O C0 ö

—

200. Beo. 101, 106 2 ik. hob u 7 hol 3g 10G Obligationen industrieller Gesellschaften, . ö. ⸗ 750 104,806 S5. S. Tm. Stücke zu * Arenbg. Bergbau 600 97,606 Allg. El. G. rz. 100 14. 10 1000 — 500199, 1l0o6 kl. f. Barop Walzwerk 600. 9740 Anilin⸗Fab. rz. 109 10 500 106, 106 Bartz, Lagerhaus 1000 = 750M 127,196. Berl. Hot. G. Part. 7 500 u. 200 98, 5B . Baug. Berl Neust 300 173,75 bz B do. do. 1890 10 500-500 98,53 do. Humboldth. 300 16,806 Boch. Gußst. (103) . 1500 102, 80 bz do. Kais. Wilh. 2650 Fr. 141,606 Buder. Eisw. (102) . 1000-200 103,50 b6Gkl. f. ö do. Moabit. . ö

1 1 . 1 141

2

Bilde zheim. 8 *

Dtsch. Grdsch. Dbl 4 gversch. 600 = 100101, 160636 do. do. rz. 100 4 do. J. Il. ukb. b. 1904 4 versch. 3000 100102, 306 Südd. Bod. Cred. 1 do do. zn versch. oog = 199 gh, 50 G do. do. 33 1.4. 10 2000 - 100196, 906 Königsb. Ver. Bk. . 1 1. 1 bobo 369 102 09bzG Leipz. Gredit. Anst.

—

82 O 8 — EKO — —— — 2 1

ö —

ö

/ · /.

4 1. . . obo — 3001103, 006 do. do. rz. 10 4 1. 1 v 1

3 O d de Ode OO GO.

ö

—— — 2 — 2 24—

ö o C- t - 0.

—

i410, zoo. Gs S5biG Bank ⸗ Aetien. Lüb. Comm. Bk. cb. 1.4.10 1000-200 94,506 (Binstermin 1. . zu a, ausgenommen Reichsbank: 8. M 1.1. Luxemburg. Bank 1.4. 10 5000-500 - — n. 1. 7, und Rostocker Bank 400 1. 8) Magdeb. Bank⸗V. I. 4. 10 5000 - 200 103,006 Dip. Pro 1891 1892 Stude zu 4 k 14. 1

do. do.

. do. . Hp. ⸗Obl. Frkf. Hp. P. XIV. . Hyp.⸗ Pfdbr.

do. do.

do. unk. bis 1900 do. do. sckl. Hypb. r3. 12 do. do.

id —

— * D = — 3 — — — 2 T 22 8

— — — — — — — — — — — — — — — 4 — — — — — — — — — — Q 4 — — 4— 4

C — — C» O — wr I , - N - c- cs Gs . . 3 C , e 1 . 1 — 6 — ö.

7337 2 6

* *

— 7 8 —

et er

Sen

600 1013506 Centr. Hot. (I 10 500 90, 50bz G do. Kl. Thierg . 1500 108,256 Dess. Gas (105 1000 u. 00M 0, 606 Berl. A. Omn. G. 129 3a Riot bobz do. v 8926105 1000 u. 500 io7, 606 do. Anh. Masch. 506 Dtsch. Kaiser 00) 10 1060 160. hb; do. Baz. A. G. 33,2 266 Don. Dmpfsch. vd? 1 10000ud400 — — do. Ch. Bau . 300 Fr. — — Mein. Sp. B. Mo 1 10bi G do. von 1886 10 100 u466 — — do. Charl. Pfdb 306 — — Mitteld. Greditbk. 93, 70 bz G Donnersmarckh. . 300 101,008 do. pr. ult. Dez. — — Drtm. Union ( 10) 600 35,76 Nat. B. f. Dtschl. 6 105, 30 bz Elberf. Farb. (1065) 600 do. pr. ult. Nov. 105,404, 73 b Erdmannsd Spin. 50h Fr. . Niedersächs. Bank — — Erin, Gewerksch. . 200 fl. südd. — . Bk. 47 45 500 Beo. 126,75 bz G Frist. C Rsm (106) 600 d Nordd. Grundered. 600 87, 80G Gr. Berl. Pferdeb. e, 3 t. 3 — — ö do. 3 II. . — — esterr. Eredi 206160 206, 70 amb. Amer

iin , . dersch. 2000-100 96,606 do. Kass envercin 3000 do. pr. ult. Dez. 207, 25 36. eh eon ö . t Hyp. L. rz. 1205 1.1.7 3000 - 150 - — do. Handelsges. 1000 u. 500 127, 00 z do. Länderb. abg. 20d fl. G. ugoHenckel (105)

do. Lrz. 100 4 1.1.7 3000 - 150 - — do. pr. ult. Dez. 127,902 28, 2a 27, 25 b; Oldenbg. Sp. Bk. 300 . ö 105

— — 8 iC C- M ᷣ· N π¶·

x G . r 3 6 . . . . w p p ö r 4 1.

4 2 Hier, , e , . x X

d * 6 w 6

D*

e , .

10 2000-500 -. Aach. Dise. j. abg. 6 1000 112,606 Maklerbank ... zersch. 2000 - 200 100,70 * Allg. D. Hnd. G. ev. 1000 — Mecklenb. B. 400 /o 20 fl. holl. — . — Meckl. Hyp. Bank

——

.

et- SC - - t-

—— — — 1206

rs 17 2000-200 102,50 bz Amsterdam. Bank 1 obo — 200 93,50 bz Antw. Centralbnk. 14 1500-75 — — Badische Bank. r 17 Iii.

/ . 1 . =

C t O =

500 Fr. sooo 100 fl. B. — . D — 300699 40bz kf.

Stam m Brior. Aetien.

3 28 T Sta ce n]

2

x 8 8 — 8

12 — O G D = 2

O OO O Md d Q 0 dd D

e- = K S — 2 O0 53 9 — — CG — — -= o- eM =

4

— 1 — 22

rer 1 — de 2

1000 — — do. Dampfmühl 1000 u. 500 110,006 do. Elekt Werke 1000 u. 500 L607, Sto G do. Gub. .

300 103,006 do. Holz Empt.

1000 — — do. Hot. Kaiserh. 1000 u. 500 96, 006 do. Immob. G. 2000 - 1001101,40 bz kl. f. do. . 2000 - 100101, 40b3 do. . of. I000 - 500 99, 70bz do. do. St. Pr.

ö 102,20 bz do. Luckenw. Bü 500OQ-—-·Bb00103,256 do. Masch. Bau

1000 105,50 bz do. Neuend. Sp. 1000 u. 500 103,30 bi do. Pappenfabr. 1000-500 103,00 bz do. Wilm. Terr. 2 1000 u. 500 L 03,75 bz Berzelius Brgw.

1000 — — kö Masch.

1000 — — kö. ; 1000 u. 500 100,006 kl. f. Bgw. Vz. C

; 100,0 bz B um. Gußst. 1000 i163, het S. 5 pr. ult. Dez. ( 99.30 Bonif. Ver. Bgw. ! 300010001102, 80bz Borussia Bergw. h00 u. 200 — — Braunschw Kohl.

820 — — do. St.⸗Pr. 000 - 100 — — do. Jutespinner. dzo00 = 200 10, 2063 kl. f. Bredower Zucker

1200 — — Breestu. Co. Well 1000-500 100, 20et. Bz G Bresl. Oelfabrik. 3000 200 199,506 do. Straßenb. 1000-500 103,75 G Bresl W. F. Linke

1000 166, 006 Brüxer Kohlenw do u. 200 63 436 b36 Butzke Co Met. hoo = 200 103, 40bi G;. Cassel Federstahl ; 163, Het. B arlottb. Wass. Sooo boo og, gh br kl. hemn Werkzeug

1000 iz, 166 Concordia Brgb. 1000 u. 500 — — Consolid. Schalk.

a, e Gourl Bergwerk

— — Q — Q — W — — Q — G —

. * 11 v

83

—

2

e sch. 3000-100 a0 , 6 Ye. Rheinl. u. H. do. do. 3000-100 93,506 B. f. Sprit u. Prod. Meininger. / 000 - 50 100,80 bz G Barmer Bankver. do. unk. b. 1866 11.410 3666— 160 102,50 bz G Baseler Bankver. do. Prm.⸗Pfbr. 4 1.3 300 130, 90 Bayer. Handelsbk. Nord? Gröke. cp. 4 1.17 3005 - 300 156, 5b G Berg. Mark. Bnt. de IV. unk. b. 1903 4 141 ö. 102,50 G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 versch. 1000 100 101,506 Berliner Bank.

. 0 dẽ 2 ex

3 11

1 6 e ,, 1 C . . R m R 6 9 8

/ OO

. 6

3 5356 Brin K 37 3 3 1000 67,75 bz Zaisbergbahn. . — 4 14 2001711 306 Soo i29, 106 ul. ren. ne,, , = . i da e fl ch

36 . 8 8 Eisenbahn⸗ Br or tate . 96 35. 38 E 2 710. 50G . 300 — om. 300 108, 25 B S6 36 38 006 Dir dende x ! soo lolkliobid Srfirt. St. ere, i 600 89 60bz? Kieler Band 1000 111236 ö. ö

—

D 22 8

— S O

ö

w

2 — 2 — — 1222 — — —

—— — — — — —— — — —

6 — —

E 5 .

ö 2 Did

. 8 — —

22

— —

*

1

=

m ——

4 J

S E S O . 1

DO

Cr d-

*

— O CO— — O —— 00 do O

. .

* 55

*

T

— D r , oo, .

do. conp. rj. 100 4 1.1.7 3000- 1509 -— do. Makler Ver. 1 1000 118,256 Osnabrücker Bank 500 ibernia Bergwk. . . . e. ö . . ö ö. 9 n. ö. 102,006 . Bk. 3 600 Ilse Bergb. rz. 102 I. uk. versch. 3000 = 1501102, 50 bz 6 zörs.⸗-Handels⸗ 300 128, 00 bz G etersb. Dise. ⸗B. 2650 Rbl. . i⸗Wk. .