, m

Türk. . 1890 3. 92, 306 Di wren ,, do.

— — ö 0 . — — Rybins · Bologoye II. G. 200 Me 9l,50bz G ⸗ 7 * — — — 3 Ihn Südwestbahn gar. h n. 13 Röl. . , so b; h Teutsche Cisenbahn⸗ Stamm ⸗Actien. 8. . 1 361 1 s⸗ 14 8. los 308 re, , gm, 1711 1144 1.1 60 Rbl. P. Elig, 40; berg . 2 e s e . m, . Din , , n,, n, . do P. ult. Ves = Gössn ns r Wichfeikätzn? 58 ss Eau ooo ioohebl m fe e, lohn ö. Mi Crecvoll ir 1000 u. S0 Net. M. oz Zo Agchen. Mastricht ; oy * 688 0b der 8e we g ü 1 . 8. . 8 22 go bz Bklf , 0h Hör r, de, dz, Altdamm . Colberg . 4, Gal. Gar ld. B gar. a 16 56 . M. 03, 30h Amsterd. Rotterd. i t n loo g. Hen. , . . a , Weschau. e . . 1250 Rb. 39) 30b ð ⸗ Altenburg⸗Zeitz.. / ö 300 4 192, 00 3 do. p. ult. De]. 65 . Ganada Pacifie 3 1.. 106 5 2 36Gb ö do . her S* Rbi. ö r; 9 Crefeld . = 500 40 2,35 bz Graz Köfl. St. I. ; Yꝓ. 121,506 Gotthardbahn .. 9 4 1. 00 Fr. 149 906 90703 do. do I er 135 Rbl. ö . Crefeld⸗ ö zo M, 4h beG Faf ae de beth ä I.. S. 565,566 do. pr. ult. Dez. 14g, bet. 75 bj ö, Hob Wladikawkag Oblig. gar 125 ln Mn. Bren . , , . 600 M Ulgz zh Lemberg; Csernom 6 5.11 iS. —— do; neue 50 Jo 511. 33 g, f, . Jar koe· Selo ö 136 i , —ᷣ . do. vx. ult. Dez. 103,70 z Dest. I. Sts b. Frnzʒ ; Fr. . Italien. Meridion. 5 II.. 509 10656, 0h r r. w , gutin ih St. n, Soo ,, s io do. pr ult. Dez. 123 1602126, 6ob o, pr; ut. Flop. be e ga Son e obh 97 56G Casfforniaccrcgon Is wo . rankf. Güterbahn . 1000 u. h00 AÆ 58,506 . Localbahn . P. 168, 006 Ital. Mittelmeer 12500 = 600 2ire 85, 00 bz 3a h gan 1 9 24 . . alberst. Blankb. - 1000-500 0 ä9* nn 6 do. p, ult. Dez. Do. pr. ult. Dez. i bn, Sbn, 9o bi 33 636 9. mal Hari ghz h) Io go . Ludwh. . s bo0 fl. südd. 224 006 ö Nordwestb. 6 11.1.7 , . Jura · Simplon . 200 ö ö . rj ö , 9 68 .. Lübeck ⸗Blichen .. 6 bo0 M. 134, 606 p. ult. Dez. P do. do. St. Pr. ; ob Ft. —— 155 a6 . gh 1663 3 ö. do. ptzult. De, 138,99 . (ib eber, sn or 200fl. S8. J116 266 güttich Limburg. . 500 Ir. Eb oobi 6 gl 5b; G ; i335) 1609 3 . ⸗ Mainz⸗Lupwigsh. 44 44 4 11 600 A lis 6b) do. p. ult. Dez. 115. 70a] 16,25 b Luxemb. Pr. 3 J. 4 50h; . nen o⸗Burlat. . 192 16663 356 * do. r. ult. 108252404, 25ỹ b Raab Oedenburg 414 fl. S. oh 0 bi G do. pr. ust. d, 0Qubbßhaßh 4 7h b; ö Here ge g . 53. 1000-5507 I , ö 1411 1 41111 600 4 . . . n . . C- M. S3, 006 Schweiz. l — ñIiiꝰ ,ob; 6. . z üdöster. (Lom *¶g d . ir. 3.00 do. pr. ult. De . . 1 66 de,. Wicht · Mert gar. 6 t ü! g , is ee Bo. ge. ult, Dez q ö. , G gaz h Sam. . Hrn r . lIihᷣ . 566 gt. 36 66 ; Hie toka (St. peer hr, 16060 5 3 oo B Ysprß . l 4 ö 600 A0 ah obr Ung. BGaliz. gar. ) 5 ö 1. S. 7 16 Gh do. pr. ult. Dez. 100 104 5νbʒ hob Frs. rz H bz G North. Pacific J. bis gls n n, . h 2a ob Ver. Arad. u. ECsan,. 5 65 . P. 1114, 400 , ö 566 9 Si 406 do. II. bis i935 5 00h 200 66 107,206 do. III. rʒ. 1957

1000 65 . Saalbahn 8 1.1 300 A 20,75 bz B 5 ö. ; 3. K ; 3 ) Schweiz. Unionb. 2A / ö 1.1 00 Fr. , Slargarb. Posen 4 ä Hi, , i. s ,, ö ni S) n el so b, 0 20h0 u. 405 M i 35G do. Nr. 1 - 10500. 1989 9 309 h 3 . Westsiil. St. Aet. 3/9 30/ed ] 1.1 50 Lire 1 — 1000-200 fl. 95,506 6. Railw. u. Nav. Bds .

. 8 . Weimar⸗Gera .. . 1090 8 3 bz6 Werrabahn .... I*si 0, 884] 1.1 300 A0 47006 Baltische (gar.). 125 Rbl. M. 62, 506 2000-400 gd 20 t. Joaq. Valley rz. 1500 120 Rbl. M. 1609,90 b Dentsche Eisenubahn⸗ Stan m⸗Prioritäten. 200 fl. S. 103,506 Sign of Cal. rz. 1905. 12

ö. ö ö. do. pr. ult. Dez. 1 25 bz Donetzbahn e Jwangor. Dom bt. 125 Rbl. 108, 90 B Altd. Colb. St. Ar 45 4 4a 1.4 ho0 110756 600 66. 106,20 G St. Louis S. W. J. rz. 1989 20 4 — — Bret. Wrfch. ꝰ. ls san . 5 oh . 45.765 . 200 fl. S. — — . . St. Fr. rz. 1931

1000-500 9 — — 5h. z Aus laãndische EGisenbahn⸗ ; ; ; Kurt Kiew ... 1000 8 59, 10bz G sch s hu⸗ Stamm ⸗ und Stamm ⸗Prior.“Aetien. Yee len H est zr. 128 br Mr. Dotz e , . 32 , 200 M, ö do. rj. 1931 125 Rbl. M. 41,50 bz Marienb. Ml. do. h060 6 08 30 6j

1000 8 h, 25 bz G Albrechtsbahn . 200 fl. S. 445756 ö, n . 11 z Ruff. Gr. Eisb. gar. ö. ; . 1000 5 79, 75 bzʒ G ug g. Teplitz... 29. 29 4 1.1 abg. a. 300fl. 3. W. ö pr. . . 140, 806 Micr. S5 h ö 1650 fl. S. — 6 Louls II. Inc. Bds. 390 6 Mcklb. Südb. do. 600 60 46, 769 bz 400 i 67, 90 B 600 0 105,106

K 1

1000 9 ö . 1 5 141 1650 fl. P. al 25 b; Russ. Südwb. gar. H, 41 ,, 75, 10 bz Istyr Südb. do.

ö. 3. r [ z Yitpr,. Si . . dogs. 366 fl. 3 chen, mat chr ,, lͤ0oo9 zoo sf. Holl... Böhm. Westhähn 711 776 14.7 20 fl. z. B. -= . JJ Jö gh , . bos wa,, gz äber rclisch Cifenbchn; loro ah we, eg do, , ni , n ger g. Ter ei 141011090. 100 b b . , 2st. he d echarbehe 8 , gg zi hte lol io! 11] o s. p. . do. bo. lleinl 5 5 5 It io] 160 Hihi Hä is, ob w ,,

3, 206 ; 3,400 p. ult. Dez. 217 90221835 ᷣ ; . . 6 . . 36. i : . gon ' 3 en . , ez 217, 902218, 50 bz z, a 8. J. Superbipibende. 4 1.389 M. P. Suverbividende. 200 fl. S. — — do. eine 500 Lire hl, 00 ö 991

5000 fl. 101, 90bz G 6 Mittelm.⸗Obl. stfr. 500 Lire S2 50 6G 2 Wehner 1. 9 3 . 3 . 39 3 ö

1000 fl. 10l, 90obz G do. do. kleine ] S2, 50G Industrie Actien. do. do. St. Pr. 5 1000 gh. 25G Ce 2 ,

hoo fl. oh abr G König Wilh. III. Niederl. * log i got Holl. —— (Dividende 1st event. flir 1801 / 93 resp. 1802 / os angegeben) Dessauer Gas c . 171 75b: G . Przll.

1069 fl., 10209.. do. do. kleine 4] 1001. Holl. ö Dimnthend ,,, 1 zu Deutsche Bauges. 2 1.1 300 76, 00bz G Fröbisdorf. Zuck. hoo0 =( 100 fl. S. 6,50 bz Gkl. f. Lipvorno⸗Florenz z do Frs. — a . ern ö n io 18. do. Bergw. Ver. . Kurfürftend Gf. 10600 200 f. S. J — — Macedon. G. P. z 4040-2020 Ss h ha bz G Ahr. . 110 300 5G, ob; ff. Gommern.) ' 600 — — Lau . ⸗

. — do. . do... 3 s 404 J ] ö 1.10 1500 70, 900bzB do. do. conv. 400 — — do. conv. 200 Mer 100 00bzG Deste de Minas 6 e, . 60. 6 506 2 1.10 1000 8 53 306 do. . 600 108,50 B Laurahũtte. ͤ 200 Mer . Port. Eisb. S6 i. C. 2.1. 33 — 2000 u. 499 S6 S5, 10G ; Bz hm. Brh. 1.1 600 2530, 9006 da Spiegelglas bo0 67 506 do. pr. ult Dez A825 u. 125 Rb. M.] == do. zh G. 4.53 — 3000 u. a00 oog Friedrichshn. 1.109 6090 B31606G do. Thonröhren ll soo 121.175G Leopoldogrube ö 626 u. 125 Rbl. M. 103, 40bz Sard. Obl. stfr. gar. I. Ii. 2609. b90 Frs. 679003 G Yilsebein .. 1.10 1090 73, 0ef. BSG Vonnergm. Hütte ooh 35 15 G Leros alle. H00 6 93, 50 bz do. do. kleing 500 rs, 7,50 bz G Königstadt .. 1.10 15600 0b, 25 G do. conv. . Il h bz G vo. do. St Pr! 600 6 M4 h0bz Gkl. f. Schweiz. Centralb. 1850 . 1000 rs. ö Landré Wßb. 1.10 600 137,756 Dortm. Un. M300 3 . J Ludw. Ljwẽ & Go 600 o440bz do. do. 18383 k 1000 Frs. . Norddeutsche 1.10 1000 71,756 do. St. ⸗ Pr. Lit. A 11 49006 Louise Tiefbau . ⸗ G00 0. Ih, abz. kf. do. do. 18864 1090 Frs. Patzenh. abg. 1.10 300 265, M00bGklf do. do. p'ult. Dez. 8 Son ih, 6h, Dä, 7ob do. do. St. . 2000-500 z 94. 30et. bz G do. Nordostbahn . . 4 500 Frs. . Pfefferberg 1.10 1000 1 , Dresd. Bau⸗Gef. 1000̃⸗ 100 152,7 36 G Mrk. Masch. Fbr. 37

200 Men K Serb. Eisb. Hyp. Lit. A. 6 600 Frs. bo. lob) Schönb Schl. 1.10 300 182,25 bj G Düss. Gbumptie . , , Mrk.⸗Westf. 1 zw. hg.

1000 - 100 Rbl. P. 66, 106 do. do. Lit. B. 3600 Frs. ' Schultheiß. 1.9 1000/30 225 h h! G* Dü Drht. Ind. 0 600 467 56 Magd. Allg. Jas 1000 u. H00 A6 — — Sizil. Gold⸗Prior. strfr. ho0 Lire . Spand. Verg 10 1000 1. 0b Gz A Düsseldorf. Wag. 1j 1000 128,506 do. Baubank 9 2000-500 46 94,90 bz Vo. do 1891 1900-500 Lire —— Union Gratw 469 3 5h bz G Vuxer tohlen cy. Iz 1000 132, 75et.bG do. Ber gwerk 33 1000 200 Mur lol, 70bz Süd⸗ Italienische. ... 5000 u. ho0 Lire 53, a0 bz Vereins conv. 4 . ö, 50 3 Dynamite Trust ? 10 öh b do. u , .

600 (6 35, 60b; do. do. kleine 500 Lire 53,60 B do. St.⸗Pr. 16 1000 is 9668 S Do. pr. ult. Dez. 124, 25a 125, 25 bz Marie cons. Bw. ö

600 6 9ö,90bz kl.. Transvaal (Gold) gar. 5 hoo fl. Holl. 100,25 G Mieter; 10 102,25 G R. ie n . 606 jh 50 c Marienh. Kotzn. 2 . 1. 560 Fres. . e . ö 66 4 a ö (CGEgestorff Salzw. 1600 131, hob; B , Ste 5

2000-500 S, 93,75 bz G zo. o. 8884 O00 fl. 3,25 C Bergische. 117 58, 00 b lber 3. ooo /spooo 241 560 b 8 * 200 Min 101, 40bz do. do. 18904 91 36 941 f. arbenfb 1ooo / ooo 241,50 bz G . 3 ; 200 Men 93, 750 Wilhelm ⸗Luxembg. Bahn 3 1. 5.

* li 8 . — ö kleine ! 98 106 9 1

2. do. pr. ult. Dez. alf⸗ . Gold 6 do. Loose bvollg. . ; 1Jlchung o. steuer; do. do. pr. ult. Dez. S4, 60a, 75 bj 29 9 steuer

do. t. Tribut.) ranz Josefb. Silber. Pr. . . 4 3 s . kirchen ⸗Bares gar.. 94,70 bz

' aliz. Carl Ludwigb. 1890 4 4 . gh, 25 bz Kaiser Ferdin. Nordbahn

do. do. kleine 96, 3 6 9 2 3 6 do. pr. ult. Dez. 94, 20a, 403 ; nn,, ; 90,25 bz ir. . Ok 3b. Pn 35) do. do. pr. ult. Der . 9. bz ö. ö ier ö. 2 = 00,75 bz o ilber⸗Pr Gold⸗Invest. Anl. in ne , n, . o. (Salzkam 0

64 l. fl. ö. . strfr. Ocken pit l 000 - 100 fl. steuerpfl. do. do. Gold⸗ ir i, 6 * 3661 3 . .

10000 ⸗ . tähr.⸗ e entr . 30 Lire Desterr. Ung. Staatsb. gar.

Wiener Gommunaj⸗Nnl. 1000 u. 200 fl. S. — . do. do. gar. v. 1874 1000 Fr. do. do. v. 1885

) Züricher Stadt ⸗Anleihe do. Ergänzung oͤnetz g.

ürk. Regie⸗Act. 9! — 4 1.3 500 Fr. ; do. Chotz. Neus. I. II. . 6 . 3. ö . 5 — — . Ung. Gold⸗Prior

ö. 5 DYblig. Eisenbahn⸗Prioritãäts⸗Actien und Obligatisnen. . , ö . zZergi ãrk. III. A.B. 33 1.1.7 30009 - 300 M 98, 20G gr. f. do. do. Gold⸗Prior. 6. . H . 3. 300 606 98,20 6 do. do. Lt. B. (Elbeth.) . Ptsb. Magd. Fit. . 600 ijpn 10,990 Ostrau⸗Friedland .... Braunschweigische ... 41 3000-300 105,75 6G pilsen⸗Priesen . Landeseisenb. 4 500 A6 lol 00G Raab⸗Oedenb. Gold⸗Obl. Bre lan. Wan n 300 M0 — Hꝛeichenbg. barduß z ] D.⸗N. Lloyd e f. Wrn 3000-500 Südöster. Bahn (Lomb. ) 1 Blankenb. Sc. 38 500 u. 300 0 O0bz G do. do. neue übeck⸗Büchen gar.. . 3000-500 101,75 G do. Gold. gar. r agdehurg⸗ Wittenberge 3 600 10 88, 196 do. do. Gold) Mainz ⸗Ludwh. Hz / 9 gar. 4 600 — Ung.⸗Gal. Verb. B. gar. do. do. 7h, 76 u. 78e. 4 1000 u. 500 Ung. Eis.⸗G. «A. 3 5606 do. do. v. 18744 600 . do. do. 1000 do. do. v. 18814 1000 u. 0 MM — — do. do. 500 do. do. do. 1000-500 * 97,40 do. do. 100 Meckllb. Friedr. Franz ⸗ B B 3 000-500 — — do. Eisenb.Silb.⸗Anl. Dherschlestsche Tit. B. 300 60 — — Vorarlberger de. Tit. B. 3000 - 360 98. 106 do. (Niederschl. Zwgb.) 3000-300 — — Baltische 5 do. Stargard ⸗Posen 300 u. 150 * —— Brest⸗ Grajewo 5 Ostpreußische . . 1500-300 — * Große Ruß. Eisenb. gar. z do. do. 1500-300 . Iyangor. , 1 Rheinische 600 0 — — Roslow-⸗Woronesch Sbl. 4 Szalbahn 1000 u. 500 SJ —— do, Po. . Weimar⸗Geraer 00 = h0 46 — Kursk⸗Chark.⸗Asow Obl. Werrabahn 1884 —86.. 1500-300 0 do. do. do. ,, 1000-100 100, 30 G kl.f. Kursk⸗Kiew Wismar⸗Carow h00 u. 100 S 98, 50G Losowo⸗Sewastopol .. Mosco⸗Jaroslaw ... Albrechtsbahn gar. .. . 5 1.5. 11 200 Rar. — — Mosco⸗Kursk o. 44 11.5.1111 1000 — 200 fl. S. Mosco⸗Rjäsan gar. . . Böhm. Nordb. Gold⸗Obl. 4 3000-300 10h 0B Moseco⸗Smolensk gar. ö ift g lan, (Gold) Sb. 14 14.10 1000 u, 00 Æ ioi io Drel⸗Grlafy ... r-Bodenbach 5 1.17 00-100 Mu . do. ; 5 100 M. Poti⸗Tiflis gar..

r

.

—— — W - — 2 — 22

8

s d =

* — 22 *

* 89 *

e ///

2222 —

5 == .

ö 6

= 2 0 F —— — 2 2 0 6 — 4

O — — — — — — — — —

l

e —

Venetianer Loose

. — 52

. 2 — — 1 — — 2222

2 ee = .

O O0 dàοσ 2ο,

. re = — — — S SSS. == ——— 2 NK NbNU[

*

— O N NM — ;

— — de

9 1 . * 3 . . *

AN — — — — — — 20

* . 4 * * 2 6 2 — — x — — — — —

2 DO

5 1 1

1. 1. 1. 1. 1. . J. J.

V 2226 S8 — — — — —

—

600 99, 00bz 6 1000 151,006 do. St. Pr. 600 11,50bz G , St. ⸗P. 1000 —, — Thüringer Salin. 600 — — do. Nadl u. Stahl 125 1445, 00B3 Titel, Kunsttöpf. 600 — — sinion, Chem. Fb. 450 87,006 U. d. Lind. Bauv. 600 slioz,50bzG Veloce, It. Dpfg. O3, et. A, 10a, 40 do. Vorz. Act. 1000 177,00 bz Vr. Köln⸗Rottw. 1608/8. 74, 10b3 G Ver. Hnfschl. 55 600 113,75 G Viet. Speich⸗⸗ G 100 / soo 248, 00 bz Voigt u. Kinde 300 s57,00bz Volpi u. Schlüt. 300 91,006 Vorw. Biel. Sp. bo0 0, 5606 Westeregeln Alk. 600 154A 506 Westf. Drht Ind. 300 110,006 do. Union S.⸗P. 300 -= Wilhelmshütte . 300 e oc; Witt. Gußsthlw. 500 — Wrede, Mälz. C. . 633 fr r re,

z 42,500 toffverein.. 1000 69,5

1000 10450 bz elt Fb. Wldh. 86 3 looo 35, c bz cd .

1000 n. Berichtigung. (Amtliche Curse) Vorge ꝛ: 1000 174 5065 Raab⸗Graz 101 g,. J . Trust 9 . 3000 . 25 B 135, 50Qal27àl 26, 50, 25bʒz.

600 42,75 G 1000 51, 96bz 1000 122,75 6G 1000

2000 / ao 296 6006 Nichtamtliche Curse.

1000 — — J 8 . 1090, 7 e . an,, , 600 h 9606 Aachener S zt. A. 93 39 1.4. 10 56000-5600 - — e. . Fortbufer do. Sd zt 1.4.46 569-66 . . ; . Dortmund. do. J 31 1.1.7 3000 - 0097006 . 90, 506 Duisburger do. 39 1.1.7 00-1000 bo,80G e, , . Erfurter. do. o ioo 300 160060 1 14,50bz iel. do. v. d 20600-3660

z00 Bl, 5ob] G 300 si0l,50B 600 88,006 366 S4 5b; 1000 — —

1000 84, 00bzG soo 126,75 b; G 600 — —

00 Le. 68, 006

db de 1200 160,006 1000 132 0063 G do0 126 66b & 300 128,806 300 89, 256 600 127, 75 B 1000 135, 35 63 B doo ö h be d

1200/30 139, 40b G

120/300 49, 506 500 110, 25G 1000 69,75 G 600 93,756

9 6

er,/,/.··/··//..

ö /

2 1 ——

2

ö

ö

— — — — — * —

—

io ið i dð - - — - & 0 Q = . D DO D D . D.

2 1

—

— — — — — — — — XJ

—

— 1

— . 4 9

C — — R b C — —— — —— — 2

2 2 — 2 — 212

2 2

e- ter- - te- r -

2. 8 8 =

.

3 r, .

D

D

— OO O OK OOO — — M 1

— — — — — — —— — — — — — — — C O de O O

= — — 4

re- te- te

—

2

JJ de — — * 9

8 2 — 2 0220202

D

2 — D — dd =

2

b d — — N — — Q —— — — 7 — Q — .

Cr == e

— 53 8

— — — — — —

O

82 r L L 9 4 8 *

87 ö.

2 —— — — —— — * — *

K

ö

——· · / i 2 222 22883222

w

2 6 * — D

— —

d O . r D oo e or 1

— Q — — — — — — — — — — — — — — —— — — — — — — — — — —

x = K K - C — - K Q - = 7

. 1500 u. 300 A Rjäsan⸗Koslow ( do. Silber⸗ pe. 1 ö. — ö Morezansk gar ; o. Gold⸗Prior. 4 1.1.7 100,006 Rybinsk⸗Bologoye.

— 86

kü

1000 . Dorkntunder 5; = 6 Lo obe ö ß '. rn nnr ö. B00 Ja. 60G N b.

1 doo Frs. 66 Dortm. Lßw. i606 — 4 1.16 141,256 . Brgw. . h Gb. Sor, do. Union 3 . —— öther Masch. .

Düss. Hoefel) 9 — 4 15 1000 , onrb. Gun umif.

— — — — — — — — — — — — — — — — — — — Q —

—— — — — — — — 2 —

ST s ᷣ— S2

300 77, 900bz G Mech. Wb. Zittau 12 1000 90,756 Mechernich. Bw. 8 300 81,606 Mend. u. Echwrt. 0 1000/50 111,00 B do. do. St.“ Pr. ö U 1200/8600 219 00 B Mix u. Genest Ll. 6 6 . 365 Ig 65 B Höll i hlb Gt. p ͤ 6. 6 10900 30090bz G Neue Brl. Omnb. 13 4 rer gh, 140, 60 z Neufdt. Metallw. ö 0 4 IZ0Qä, 10a, 40 b; Neurod. Kunst. A. 70) 6 Neuß, Wagenfbr. 57, 00G Nolte, N. Gas⸗G. g0 56G ird. Gisw. Bolle. 90,506 do. Jute⸗ Spin. 8. 7h bj Nrd. Lagerh. Brl. 121, 10bz do. Lloyd . 87, 00 B do. pr. ult. D Vejz. —— do. Wllk. Brm. 10900 Vordstern Bigw. 135, 00 z Sberschl Chamot 114,006 do. Eisenb. Bed. 70,006 do. E. J. Car. S. 236 00bz G do. Portl. Cem. 68, 25 G Opp. Porl.· Cem.

.

wärtige

Rh. Hyp.⸗Pfbr. 9 4 versch. 30090 — 100 - — Disconto⸗ Comm. 8 6 600 1U7025bi Wrsch. Disc. Bank IH 5 260 RbI. P. *, ( do. Ser. 62 = 65 4 J. 4.10 2000 - 100 6 do. pr. ult. Dez. 169, 502170, 70269, 9 , boa, 25 bz Weimar. Ban ey. 7 4 300 . Hessische..·. — 1. 10 160 / ldd. 7 raustädt. Zucker Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1362 4 14.102000 - 65 id S6 Dorimd. Bank. U. 6 16 300 si0s, 00 B Weftfälische Bani 5 56 P4656 ͤ Vyn Br . Rieb. lo 14 1. 15 0b ft, h h e m, . . Sypotheken⸗ Banken. 3 versch. 2000-10094, 70bz Dresdener Bak. 7] 7 600 130, 40bz Wien. Bankverein 7 7 100 fl. ; Wickkler.. . 5 — 4 IL Iod =. rister C oßtz. c.

s. -T. Stück zu do. Comm. Obl. 3 1.4.10 1000 - 50094, 70 bz do. pr. ult. Dez. 129, 50M 130, 1(0 bz do. pr. ult. De . . — Vi b. Kron. 1 i 1000 37, 00bz genau Eisen.

Anh. -Dess. Pfdbr. ᷣ I. 1.7 3000 - 20010, 306 Schles. . 5 versch. 3000 —– 150 — — Dresdener Bk. V. 6 66 1000 siot, 306 Wie e ü nge, 1 7 on. An In Aet. Ge f. ; 500 i6s 50 G 1 Hmm. Braunschw. Hann. 4 versch. S000 — 200 101, 00636 do. do. ri. 10 49 versch. 3000 - 10 - — do. Cr. A. f. Ju. d. ? 300 . do. pr. ult. De ᷣ — — J. 6 57 Bauausf. 6 600 Sh 606 do. pr. ult. D Dez * do. do. 35 1.1.7 5000— 200 95,0963 G do. do. 4 versch. 3000 - 200 100,506 Essen. Cred. Anst. 7 600 126,60 G Württ. . sf 63 60090 * Adl⸗ irPrtl.⸗Cem. 100/6015, 00 b G Gg. Mar. Hütte Dtsch. Grd. Gotha . 4. . 10 5000– 2001101, 806 Gerger Credit. . fr. 38. — , — do. Vereinsbank 6 6 600 . Admiralsgartenb 1000 61,006 do. Heine r n. L. 33 300 10,40 bz 3000 - 200 93,50 Goth. Grnder. B. 539 3 600 S5, 106 Allg. Gleitr. WGs. 1137,40 b; 6 do. Stamm ⸗ Pr.

28 8 *

* de O O O c G 2 —

(

au

— — — — — — — — — — — —

ö

JJ kJ

2 —

/ i 1.1 ö

. P 1. .

14. 17 ; 1.7

do. Apth. 33 1. zo lob. S6 R J 1.10 5600 60 33 568 do. neue 10 ) 33 6606 5.16 Obligationen von Banken. Angi. Ent. Guan. 14 11g 1 a4 Sb eb; G] do. kleine

do. II. . rz. 11933 1.1. . 30068, 5B itett. Nat. v . do. Privatbk. 5 6090 109,806 Bank f. Oriental. Eisenb. 44 1.1.7 199,506 do, Pr. Ult. Dez. 144, 25 bz Germ. Vor. Act

, /

l.

.

— 3

. *

28 1 8 ( a .

/// / /

k

doe. rh , 000 = 309090 . rilo 44 11.7 3009 = 150s195,1l bz; Hamb. Cömm. B. 4 46 200 Geo ol, 106 Aylerbeck Steint. 1j los, 256 Gerreshm. Glsh. do, VI. ö i , , s 8. do. lin 117 330 –=2o ide, do bi Daub Sn. Bank 5 3, idog n oo iss 103 Obligationen industrieller Gesellschaften. Iirchi med

ö.

:

7

7

7 z 8 1000600 — — Giesel. Prtlh⸗ 6m Dtsch Grpsch, Obl 4 ver ᷣ̊. O0 — 1001101, 10G o. do. rz. 100 4 1.1.7 3000— 2001101, 256 Hannov. Bank.. 49 4 750 104, 8906 Bf. 8⸗Tm. Stlicke zu Æ Arenbg. Bergbau 8

.

1500 409,00 G Gladb. & S. Bg. 0 1000 51, 00bzG Glauzig. Ju erf ö 365 1000 88,50 bz G Görl. kist hin, 0 9 600 87,00 do. Maschinenf. e 8 1000 124, 006 k Werke ö 500 1 . Gr. Brl. Pfdbhn. 12 125 1000 3 „00 B Gr. Licht. B. u. Z9g 23 . 31 400 2 0 5b h; Gr. Lichtf. T. G. 27 ⸗ 358, 006 Pass.⸗Ges. conv. 300 213,256 99 alle Maschinfb. ö ö 304,00 B Pauck⸗ Masch. 600 120, 00G amb. Amk. Pckt. 41 1000 194, 4063 Phön. Bw. Lit. 1 600 210,00 do. pr. ult. D. g, 80u,hQu, 60 bz do. abgest. 1 600 99000 Hambg Strßnb. 4 1 500 196,90 . 600 70,006 Hann. Bg. St Pr. 4 500 164,75 bz Pluto Steinkhlb. ] looo 137.506 do. Maschn b ep. . do. do. St. Pr. 500 1b000bzG do. do. St. Pr. 2 6 500 12100bzG Pongs, Spinner. 1000 110,606 363. Dmpfsch. 35 3 1000 94, 006 Preß vanfabrit .

ö SOM, b0Qu, 70 bi ,,, do. 1000-200 . önigsbg. do. v. 93 300 B80, oh G k v. 92 1000 52,506 M. Gladb. do. 600 16 566 b3 G do. do. 1000 gen bn G Stralsunder do. 1660 S2, 5B Weimarische do. ö 99, . Wiesbadener do. 64,3 3 3.8 bob 3 ., Daz, Sy. Phür. 00 58 756 PrCtrb. JISch. gz de, iöl hn s 6. 3. 6. logo 19. ig Bayer. St. Ei. A] beg wo l 14, 7bet b Bern. Cant. Anl. 300 123, 75 6 Oesterr.⸗Ung. .

I 60 25 4.10 sh e eh P. 1obo io 26G . 33 , g 1669 381, 65h; Schwd. St. P. Zʒe. 4 1.5. 11 3 O00 -= 500 ,, a0bʒ kl. f.

00 138, 006 Eisenbahn . Etamm nud Stam m⸗Prior. NAetien. 300 10 00bz Dividende pro 16891 16802 3s. 3. *. Stute zu

300 63,50 bz G Brünn. Localbahn 55 554 1.1 Dobfl Gs 56G = 1000 68,00 bz Gaisbergbahn .. . 14. 1.4 200flpl l, 2053 600 13000 Paul. Neu Rupp. 5 — 4 1.4 bo iI 63

19990 132 90 b3 G w ,, Obligati ouen. ooo 539.50 G. . ö ger, Etude n

ö. 0, obi G Altdamm. Dolberg ä I.. 16G JIö6d' J kö Starg.⸗Küstrin v. 92 4 J. 416 500 u. Vo) — —

300 108,506 z Valle 65 ig 6c Spring. Valley .. . 4 1.17 1000 5

600 110006 Baut Aletten. 300 168, 006 Dividende pro 186911892 35 38 * . u

er —

600 101,70B Erfurt. Bf. S6 o/ 9 5 4 ö, 600 5 hg! Rieler Bank. ; ,, 1000 Iiksdd; Pofen. Sprit; * ,,, 600 267, 0063 G reuß. Leihh. ev. a. 2 506 300 177, l 06 hn. Wstf. Bk. ey. 3060 46, 006 5300 177, 10906 an Bankges 9 6090 ob, 00 132 25 Schwar zb. B. GM 6 bo0 — — 2 oo 6 Vereinsbank Berl. — r. 500 — — e og Obligationen . r e, Berlin. Cichor. x IG 4 si. 7 IMG u. -= 20G 66 . 3 iz 4.10 iοο u. p , ü. Sph. rz 4. 500 . Din, 233 * ö 600 . Germania Portl. 4. 1000 6 15bzè G Königsb. Pferdeb. 5 5 iI zood.- boo

. Russ. Maschinenfabr. 6 .. 600 3 6h ch In Liquidation befindliche Gesellschaften.)

68, 106 Stücke zu zurlletg. dh 6g, Bange. f Mitkelwohnnng. oM , — i ö

3. ) In Liquidation getretene Gesellschaften werden franch insen 128,006 gehandelt; ist Ridzahlung erfolgt, o bedeutet ven Curz 8 St

; F

7 ; lo 3666 - 50 oh, . G60 -= 365 95 ĩ ö J . 7 .

2

J

do J. j ite; beißt ver ch zössß — 50 g Züdd. Bod red. g versch. soo „Ibo io, sobzG Köln. Wehs zlerbk. 57 6066 97,606 Alg Cl, C. r. 1094. 141011090 Book. kl Haron zbais ert

; 34 versch. 3000-100 95,506 do. . 311. ö 2000 - 100196, 906 Königsb. Ver. Bk. 600 97,106 Anilin⸗Fab. rz. 105 . 1.4.10 500 106.90 bz Bartz, Lagerhaus

derscl 3000 3 1 11, 006 Leipziger Bank. — 1000-750127, 306 Berl. Hot. G. Part. 4 500 u. 200198, 75 G Baug. .

1. 1.7 5000 - . Leipz. Credit⸗ ift. 9 8 300 . do. do. . 0 500-500 98, 75G . do. Dumboldth. 4. 10, 365 102, 00636 Bank ⸗Aetien. Lüb. Comm. Bft. cb. 7 6 366 Ils. SoG Boch. Gußst. ¶ 03) 4 1500 102, 8obz do. Rais. Wilh. ĩ 16 1000-200 94,A606 (Sinztermin 1. 1. u 469, ausgenommen Reichzbank: si „ 1.1. Luxemburg. Bank 64 250 Fr. Buder. Gisw. (106 27 1000-200 103,506 do. Ir il 3 8 10 5000-500 93,506 u. 1. 7, und Rostocker Bank 400 1. 8.) Magdeb. Bank⸗V. 6 ; 606 10s, „oG Centr. Hot. (I 10) 44 500 90,256 do. Kl. Thierg. 16 1 10 5000 - 200 105,606 Div. pro 1891 1892 Stucke zu Magde eb. Priv. B. 4 5 1500 los, 106 Dess. Gas 6. 1000 u. Soo lo? 50 bi G Berl. A. Omn. G. 167 12

7

1

55 = 66 060 - 53060 — — 1006-2600 9 2060-2600 95, 2000-200

— — — — — Q — —

— *

— — 2

oO M D

* — — *

S — — A 2

C

0

1 &. 1

t- C , — D =

2

82 — — — — O O

COC t- M -

23 *

!

7 oho —209 10 5000—100 7 G60 n. 500 8 7

— — — — — —— —— —— W — — — — — —— 2 — —

—

Dm b. ö Pfobr. 6. 3000 00 — — Aach. Dise. j. abg. 6 6 1009 112,606 . wham 600 10M, 606 do. v. 1892 105) 1000 u. 500 do. Anh. Masch. 10 do. . — 200100, 70bi Allg. D. Hnd. G. ev. 4 500 Dtsch. Kaiser 100) do. unk. bis looo 641. Ibob⸗ — 200 1102,50 bz Amsterdam. Bank 600 133 06 ᷓ Dmpfsch. vd do. do. 38 1.1. bb - 200 93,50 bz Antw. C entralknk. 300 Fr. — — Mein. Hp. B. 7 O/o 300 10 00b do. von 18864

Meckl. Hypbe rz. 125, . 1500-75 —— Badische Bank. 300 — — Mitteld. Cred iibk 300 93,70 bz Donnersmarckh. . h do. do. 17 ersch. 3000 — 100100, 806 Bk. f. Mchemnl. u. 18. 300 101,00 do. pr. ult. Dez. — — Drtm. Union ( io 5 do. do. 35 1.1. ooo -= 1900 3,50 G B. f. Sprit u. Prod. 600 665,696 Nat. B. f. Dtschl. 115 300 i05,00bz Elberf. Farb. I 05) 4)

Meininger. 1.14.7 3000-50 100, Sobz Harmer Bankver. oJ 112,756 do. pr. ult. Dez. 105, 0021 04,B74bz3 Erdmannsd Spin. ö do. unk. b. i906 1.4.10 3000-100 102,50 bz G Baseler Banker. * 500 Fr. — — Niedersächs. Bank 55 5 300 ö Erin, Gewerksch. . do. Prm.⸗Pfbr. J J. 809 Ziehung i. Handelsbk. 2ob fl. sũdd. = — Norddentsche Bk. 44 45 500 Beo. 126,30 Frist. Rom he h

Nordd. Grdkr. ep. 4 1.1.7 3000 - 300 100, 50bz G erg Märk. Bnk. 600 127, 40b3 G Nordd. Grunde red. 5 600 88, 25 Gr. Berl. d 4

do. 15 unk. b. 1603 . 102,506 zrg. Mk. Ind. Gs. 600 — — Ober lausitz er Bf. 6 6 600 do. do. II. (00) 4

Nürnb. Vereinsbk. 1 ersch. looo -=- 100 101,50 bz G 56 ner Bank. 1000 — — Oesterr. Credit. . 8. . 160 fl. P. 20h, doG Hamb. Amer. Pckf. 4 i e. . 634 ve sch. 60 -= 100 ab, 60G do. gaffenherein 3000 128,606 do. pr. ult. Dez. the do. ibi on 60Obz Harp. Bergbau 44 8 Hyp. I. rz. 1 26 5 1.1.7 3000-150 —-— — do. Handelsges. 1000 u. 027, d0bz do. Landerb ab. 5 ö ugo Henckel l lo5) 4 do. 1. rz. 1004 1.1.7 3000 - 156 - — do. pr. ult. Dez. 26, I 0Qa27,30bz QAldenbg. Sp. Bk, z Der re Wies 1054 o. conv. G3. 1004 1.1.7 3000- 150 - — do. Makler Ver. III8, 50 bz Osnabrücker Bank Hibernia Bergwk. 4 do. III. V. neue 4 . 3000— 1501101, 006 do. Prod. u. Snd. — 1 — — Ostfries. Bk. 600 lse Bergb. rz. 10241 do. 7. VI. uk. 1900 4 versch. 3000 - 150 102,506 G Börs. ande V. 1 28,306 Petersb. Dise. J. 250 Rbl. P. ik Wk. Aschersl. 6. / do. onv. rz. 100 33 1.1.7 3000—- 150 656, 006 Braunschw. Bank 5 163 do. Intern. R . 25 MRblI. Pp. — — Königsborn lo) 43

Pe . Bderd. rz. 105 1.1. 3000 = 75 il. 706 0. Creditbank 6 11,106 Pomm. Hyp.⸗ 6. ö. 1200 113,006 König Wilh. i034.

j... rz. 100 5 versch. 5000 — 75 106, 506 do. Hann. Hyp. 106,506 Posener Provir 1500 103,106 v. Kramsta⸗. 6

IV. r3. 15 44 1.1.7 3000-100115, 006 Pre em. J. Mrkst. 100,606 Preuß. Bo anne d 600 124,60 . Krupp (ioo) X. r3. 11041 1.1.7 3000 - 100111, 506 . isc 36, 756 Fr. Err Vd. S/ 600 157, 1063 G urahütte Part. . .IIl.IIll. x. 100 4 ersch. 3000 - 1001100, 106 34,506 Pr. Hyp.⸗Act. Bt. 63 600 125,306 Louise Tiefb. Paxt. TX 100 4 1.4. 10 3000 - 100 100,506 96 Fr. K Pr. S. V. A. G. 250/½ 6 6 1500 102, 90bz G L. Loewe u. Co. lo

17 6 tj. 1004 g 3000 - 1600 161. S0 b) 300 107, 106 6 168646 1500 105,256 Möll. & Hollb. 105. 4 1.4.10 3000— 1001103, 006 5 ö 300 do, 306 Pr. Iànm. B. Ktet. 13 1 320 225,006 Naphta (Nobel).

450 Realc redilbank 1000 96,25 G Nolte⸗Gas ....

iwatbk. 83 1500 Reichsbank 3000 151, 25 G6 Norddentsch Lloyd

do. 1 z3536 uk. b. 1900 10 5909 -= 199 102, 75 bz G Dar slãd ter Gant . 250 fl. sũdd. —, Rostocker Ban ; 600 67, 80G Oberschl Cisb. 105

3 000 — 100 94,90 3G f. Mk. A. angm. 1000 27, 75 Russ. B. f. ausw. H. — — do. E. J. C. H. 100) do. Comm. Obl. 3. IG 5G = 1606 4, 75 bz G do. pr. ult. Dez. 53 do. pr. ult. . — — affage Part (i02)

, Darmst. Zettelbt. 300 65 G60 bz Sch iche Hank 116,306 fe fferb. Br. I955 Jr rj. 110 ö d,, , — Se e gt. 600 134,503 Schaaffh. t un. 111,50 b3 G chalker Gruben 4)

do. VIE i . v 19 19h G. Deutsche ant, 300 150, 606 do. do. 10756 Schultheiß r 106

bo XV.- XVIII. . der sch. 102, 60636 do. pr. ult. D 149, 70al 5g, 10 bz Schlesisch. Bt.⸗V. 13, 996 do. do. v. 2 (195 1 ö do. uk. b. 1900 ersch. 23 102.6063 G Dt. ff. an 9, 300 sios, ho G Sldd. Bod. Cred. 160,756 Siemens u. Halske 4 rz. 1906 3 Zoo = 200 6, 00 bz Dt. Genoffenf bk. 600 112,506 Ungar. Credit ⸗ Bk. — — Tiele Winkler 1

p? Hy. V. A. G. Ct ö 5 56656 = 160 1090,00 G Dtsch. Grundschbk. 1000 119, 256 do. pr. ult. Dez. —— Heller gen Iteĩ . da bo . 56000 -= 100101, 80b; G Dt. Syp. Bk. b / g 6 600 117,106 V. ⸗B. Hmb. hM c Westf. G rb. P. O. h

do. do. 4 versch. MM -—1001941,906 Deutsche Nat. Bk. 600 — — Wrsch. Comm. B.

1060 oö ob Bas. M. G. i 10000ud400 — — do. Ch. Bau⸗V. 7 55 1I0000udo0] — — Charl. Pf fob

1000 — — Sampfmiühl 1 1000 u. S000, 103 9. Elekt Werke 1000 u. 500 ο6, 196 Gub. Hutfb.

300 — — 0. Hol dmpt. 1000 — — Hot. Kaiserh. 1000 u. 500 b, 006 o. Im mob. G. 2000 - 100 1l0l, 306 kl. Jutespinner. 2000 - 100101, 306 Lagerhof. 1000 - 500 99,70 bz do. St. Pr. ; 10M, 103 ; do. Luckenw. Bl o 5000 - 500103, 25G . Masch. Bau

1000 1105,50 bz . Neuend. Ep. 1000 u. 00 102, 50G ö. Pappenfabr. 1000-500 101,906 . Wilm. Terr. 21000 u. 50 oz, 50bBkl. f. Berzelius Brgw.

6 Bielefeld.? Hr

6, Bismarckhütte 1000 u. 00 00, φò« G Boch. Bgw. Vz. C ; 100,75 bz G Bochum. Gußst. 1000 102, 40—et. bz B do. i ult. Dez. - 99.35 B Byonif. Ver. Bg w. 3000-1009 102, 66 Borussig 6 hob u. 200 =. ,, l.

820 — — St. Pr. looo - 100 - — 2. Jutespinner. 660 - 200 io, οG ki. f. . Bredower Zucker

1200 — — . Breestu. Co. Well 1000 = 600 100 756 kl. f. Bresl. Delfabrik. z 000 2090 39,50 G6 do. 8 1000-500 103,756 Bresl W. Finke

oö Brüxer Kohlenw ho0 u. 200 1053, 406 n ho0 = 200 i063, 406 Casfel Federstahl iG JG bz Charlott b. Wass. hoo hoo hh. o bj Chemn Werlzeug

1000 ib, 2p; Coneordia rgb. 1009 u. 00 — — Consolid. Schalk.

605 6 GCourl Bergwerk

—

1

n , m mn

185 w

. . Mecklenb. B. 00/0 200 fl. holl. . Meckl. Hyp. B ank 1

. 4. 4. 1. 1 4 . 4 1. 1. ] ö J. 1. 4. 1. 2.