** *

Curt. Jol Jblig. einess I.17 So Fr,. P09 3 20h; Ddr rn geh e, . , . an . Clalat. Agram.. 5 sior co; Warschau Wiener ] IIR f UI uc 1 2. kun, . fr. p. Stck co gr 6 3b B , . e n e r, , r , , ,. ; n 3 —ᷣ ö R . dr 9 , mr. , 75h D 1 6 . 163 Rol Iz. guchen. SFstelh zr obiß e e, n ü e J en do. (Egypt. Tribut) 4 10. 9 1000-20 3 — — do. do. steu 4 li.. ; . a, aer ne, 1009 u. 199 Rb. M. z ,,, Gal. Carlè B. ür. . M. i041. 30b3 G Amsterd. Rotterd. . . [ . 1009 fl. holl. 2, 25 bz ; 15

; — do. do, steu . 100 Rbl. M. 3 Altenburg ⸗ Zeitz. 191 Jobe do. p. ult. Dez. . Canada Pacifie ö gelt ente a. 1. ; 94, 60 bj . Silber. Pr. 4. S. Y3, 60et. bz G ede , . 19er 1250 Rbl. 3 Crefeld 72, 40 bz , , St. 9. ; . Gotthard f. . . .

* ; 35 25 b ünfkirchen. Bares gar.. 4. S. —— .. ö 5 er 625 Rbl. h . dingen 637, hc bi G Kaschau⸗Oderb 6 d . * 8. 6. 1. . de, . , w 1590 4 1. 8. 92706 1er 125 Rbl. Dortm. Gron. c. J rberg S. 39756 . pr. ult. Dez. 150, 20h do. do. pr. ult. Dez. 94,60 bz B Kaiser Ferdin. Nordbahn 13 — — Md itawtd⸗ DOblig. gar. 6. 125 Rbl. M. do. pr. ult. Dez. do. Kronenrente. 56. 10000 - 100 Kr. 90, 50bz . ö. ö. 36 5. — Zarskoe⸗Selo 353 125 Rbl. M. e ,. . do. do. pr. ult. Den 0 60a, 50 bj J H. kö rankf. Güterbahn Anl. 4 1.1. 100, 70et. bz G a brenn w. . 5 4. fl. 36, 83 fl. f. CaliforniarDregonz. 19185 1000 9 lberst. Blankb. 163 506 do. p. ult. Dez. D st.

do. . Invest. An . fl. 256,50 bz do. do. * 3. 6,803 kl. f. Central - Pacifie rj. 1895 6 10600 9 udwh.⸗Bexb. gar. 231 566 . Norge 5 43 6511.17 8. ö. bob 1 , . ;, ö S6, . 25 b Temes Bean ge, . ö , a . . ns 4 3 . . ö 1, öh e gien . . ,,, . . Krynprig M adalfcbahn. t 14. , . de. . 1 do pre ult. D. 154 ahn ig b̃ ien nge, st st R 11 S. I15196 G. Tit, nns, , ,. ö

f ; 4 4

or, 1ob dem berg · Czernow 5. S. 126, 906 do; neue 50 oso . 00 Fr.

104, 10 bz Oest. I. Stsb. . ; . 127,908 Italien. Meridion. DJ w. 1 500 ö 105 40h kl. f. 39. ob; do. pr. ult. 3 126 40a, 25 bz do. pr. ult. Nov. 108, Soa, 25 bz 57,506 Desterr. Lern g 4.4 6 1.1 P. H 306 Ital. Mittelmeer 55 5 4] 1.7 12600 = 500 Lire 86, 4063

8

* r

= — — —— 6 — *

i rern 4. — — do. (Salzkam.) Gold 4. 100, 006 ö rj. 1898 1000 8 . Mainz · LSudwi * 4 4A AI I. 11 lbs g90bz G ö p. ult. Dez. . i,, ö 33 37 111 Fr. do. do. Gold⸗ 7 5. ⸗ — Lemberg . strfr. 5. ꝛ ö 31, So G6 rz. 1939 1000 5 . do. pr. ult. ; 168, 30h Raab. Derenf irn. J .. . 5 . 500 Fr. do. Grundentlast. H. PV COoObzG do. steuerpfl. . S. 84,506 gh ago · Buelgt. rz. 1927 1000 5 Marienb. wer r. 1 ki, 6 bz G gleichenß e . 6 Sn n in vel d a 11 Venetianer Loose ; 30 Li 28, d90 bz . ö . 3. S. . Denver · Rio Grde. rj. 1936 1000 500 4 . do. pr. ult. Dez. ia 0 2b, 40 b Südöster. Tomb.) ö 1143 35h; do. pr. ult. Dez. Wiener Communal- Anl! . . S. 105,606 Mähr. -Schles. Centralb. ö 88/256 Illinois⸗Central rz. 1952 4 1000 8 97 6 Ndschl. Märk. gar. ö 4 1. . 101, 50et. b; G do. pr. ult. Dez. 44a 4 1043, 60 b Schweiz. Nordostb 1 b Züricher Stadt⸗Anleihe 35 1.6.12 ; — — Desterr. Ung. Staatsb. gar. ö r S3, 90et. bz G Kansas. Midland rz. 1937 4 1000 9 ( Ostpr5. Südbahn 1 0 1.1 76, 35 b; . li, (gar ã1. . 3 do pr ut. g. . zor do. do. gar. v. 18743 1.3. 500 Frs. S0 b 0et. bz G Manitoba (St. Paul M. ) 44 1000 9 Moo do. pr. ult. Dez. 70, Sar ob Arad. n. Fan 6, — ö o ö. St . 19141. ane 3 Türk. Ta bach. Reg e: At. on — 4 1.3 500 Fr. . — ö v. 1885 3. 500 78, 006 North. ⸗Pacifie J. bis 1912 6 . 1000 5 105,50 bz G Saalbahn K ; 3 21 Iiobz G Schwei. Tin. 3 . . 5 x. k inel. Coup. 1. 10. 93. 87, 003 G Stargard. Posen . . ĩ 105 006 ba m mn, , ö. 9 . 867 ö . ö. . ed Westf itil. St. Act. zr/ zr, 11 do Lire Ii 0h, 10065 8, 75 G Werraba . De . ö ,h bz Baltische (gar.). 63, 40 bz G

16563 . , , , 4725 bi ere eb feen 6h, 10 b) Dentsche Gisenbahn⸗ Stamm ⸗Prioritãten.

. 3.10 gor. Vombr 108,403 Altd. Colb. St. Pr 1

1c gh * . . Alus ländische . uud n ne,, . e . 125 Ibñ̃ 636 . . 1. . 9 33 * . . 2 1. 50 ö. , 6 ee s n b r ,, , , 8 Hobz G Aussig⸗ . 20 290 ö 21 abg. a. 6. 5. *. . do. . ult, ej. 143 lil h ie, . . 00 os 0s. dob⸗ G . ö o. Fo. roße ö 2 . . 2 1a eo Sen., Boßm. in i. MI zs 1157] 200 si. 3. . -= ö ne,, gh, , . ö . en 8 k ,, . 3 War c Ter hoi io r err fiber. k . 0 , is Buschtöhrgder M. 103 104 11] 2c fl. . k do. do. kleine 16 100 Rö. M. . ö soo M G2, 560 bi B

1000 Frs. 3, do. p. ult. Dez. 217,25 bz as st. B. Suverdioidende. t 1130 M. J. Superdipidende

ö . Lire O0 Lire — Dannenbaum .. 1000 89, 10 bz König Wilh. ev. 22 ho Lire Danz. Dem. ct. zo0 Is, 566 b. G do. do. St. Pr. —⸗ Industrie⸗Actien. do. do. St. Pr. 1000 ,. König. 3 300 si72, 7H ebz G Köͤnigszelt. Przll. 1

1000 – 100 fl. Holl. 3 (Dividende il exent. für 1801/92 resp. 18a /n angegeben) DVessauer Gas. 100 fl. Holl. , . . ier ira 8. 1 u Deutsche Bau ö 300 76, 06 Kröbls dorf. Zuck. Kurfürstend. Gf.

00 Frs. . . do. Bergw. Ve 4040 - 2020 Mp. 55, 00bz G ? Ahr. . O9 O sasHio 41, 00 bz G (fr. . 00 — — ß ⸗ 400 —— do. conv.

. . . ⸗ ⸗ . 4 . l 7l, 00bz G do. do. conv. ;

ö 64 40650 4 1.10 soo 54 10bzG . , , 600 108,50 B Laurahütte .. 2000 u. 400 s 386,006 12 41.1 229,00 bz G Spiegelglas 600 76, 006 do.] ö. ult. Dez. 2000 u. 400 4s 2170 bi . 0 4 1.10 S0, 75G onröhren ! 600 — — geyopolbogrube 2b 00 — 600 Frs. 67 0bt . sebein .. 0 4 1.10 74 00 bz G ,,, 600 90,506 Leopoldshall . 68, 00 bz önigstadt. 4 5 4 1.10 106, 25 bz G do. conv. 393, 75 bz G do. do. St.

: ö ,, Ludw. Lwe & 4 4 4 4

— D

D — — do. Ergänzungsne 5. 500 Frs. Sl, 7h b; G do. II. bis 1933 6 Jö e, ge n gsrfergs , . ho ff C3. Hör re h II. I fr Desterr.⸗ Ung. Gold⸗Prior . 2000 u. 400 S 100 ,40G ki. f. do. Nr. 1 = I10500rz. 1989 do. een m gn 4. ,,. fl. . ui . . ö. Nav. .

i u⸗Prioritäts⸗Aetien und Obligativnen. do. do. Gold⸗Prior. 1 2000 = 400 A6 106 f, oaq. Valley rz. n,, g bo. Norden. e, . 2h fe 8. ih e Si ar Cel re Tos Br ich Märk. III. A. B. 33 1.1.7 38, 70bz G do. do. Gold. Prior. . 600 10 107,906 St. Louis S. W. I. rz. 1989 do. l e 63 98, 70 bz G do. do. Lt. B. (Elbeth.) 5. 200 fl. S. 103,756 St douis u. St Fr. r. 1931 Sr Ptsd. ⸗Mgd. Lit. A. 101,6 063 G Ostrau⸗Friedland .... 4. 200 Man — — do. do. rz. 1931 Braunschweigische .. 105,75 B kl. f. . riesen ö 1650 fl. S. M, So bz St. Louis II. Inc. Bds. Braunschw. andeseifenb. 100,806 aab⸗Oedenb. Gold⸗Obl. 4. 400 67, 90et. bz G Breslau⸗Warschau... 103.506 Reichenbg.⸗ i . hoo0 = 200 fl. —— Aachen Mastricht ... D. N. Lloyd ir Wrn.) Do,. 75 bz kl. f. . hn (Lomb. ) 3 1.. 500 Frs. ho, So B Anatolische Eisenbahn . alberst⸗ Blankenb. Sc. 88 500 u. 300 M — — ö 00 Frs. 60.898 do. do. 6 Büchen gar. .. 3000-500 00 ; ö gar. . 200 fl. S. 103,50 bz B Gotthardbahn Magdeburg⸗Wittenberge 600 n. . G 5. 2000 u. 400 6 96, 20 Italien. Eisenb. Obl. gar. Mainz⸗Ludwh. 68 / 69 ö gar. 600 06 101, 8906; . 200 fl. S — — do. do. kleine do. do. 765, 76 u. 78 ev. 1000 u. 500 MÆ 101, S8obzGkf. 7 9. 5000 5 — — . . Obl. stfr. do. do. v. 1874 600 t. — Fo. . 1606 47 1.2. 1000 fl. 102, 106 kleine do. do. v. 1881 1000 u. 500 p — — D, hd ö. 500 fl. 102, 1o6 gn Vin 31. Niederl. do. do. do. 1000-500 1MÆ 897, 1066 do. do. 100 45 1.2. 100 fl. 102.20 do. do. kleine Mecklb. Friedr. Franz⸗B. b 000-500 Æ — — do. Eisenb. Silb.⸗Anl. . ooo = 1090 fl. S. N, 90G gr. f. Livorno⸗Florenz . Lit. B. 300 06 98, 20G Vorarlberger 8. 1000 — 200 fl. S. — — Macedon. G. P. Lit. E. 3000-300 Mc 698,306 do. ö , Niederschl. Zwgb.) 3000 - 300 p, — — Baltische 5 111. 200 Mer 99, 90G DOeste de Minas. .... do. Stargard ⸗Posen 300 u. 150 M — — Brest⸗Grajewo . 200 Mer 101,75 bz Port. Eisb. 86 i. C. 2.1.92 — ö k . 1500-300 S Große Russ. Eisenb. gar. 3 1.6.12 625 u. 125 Rbl. M. — — do. 89 i. C. 1.4.92 — do. do. 1500 - 300 M0 Ivangor.⸗ , 1.7 625 u. 125 Rbl. M. 103,906 Sard. Obl. stfr. gar. I. II. 4 Rheinische 600 Mt = Koslow⸗Woronesch Sbl. 4. 600 t 3, 90 6 do. do. lleinc 4 1000 u. 500 60 5 1889 4. 600 16 gc, 306 kl. f. Schwein. Centralb. 1880 4 ö00 -= 50 0 Kursk⸗Chark.⸗Asow Obl. . 600 , — — do. do. 1883 4 1500-300 0 — — bh,, ö 4. 600 9ö5,60bz kl. f. do. do. 1886 1000 - 1090 Sp, s1i0l, 303 Kursk⸗Kiew ö. 2000600 Mp6. 294. 75 bi G do. Nordostbahn. 500 u. 100 MÆ 698,506 Losowo⸗Sewastopol . 4. 200 Mar 99,506 Serb. Eisb. Hyp. Lit. A. ö Mosco⸗Jaroglam ... 5 II 1000 100 Rb. P. 66, 90Net. bz G do. ö 200 Ma —— Mosco⸗Kursk . 1000 u. 500 Æ6 — — Sizil. Geld⸗Prior. strfr. 1000-200 fl. S. — — Mosco⸗Rjäsan gar. . . . . 2000-500 Ss, 94, 90 bz G do. do. 3000- 300 MM 100, 20. Mosco⸗Smolensk gar.. H. 1000-200 Men lol, 75bzG Süd⸗Italienische 1000 u. H00 S, 100,75 bzB 3 Griasy 5 600 t. gd, 00 bz do. do. t b00 - 100 er. — — 8 . 600 . 9b, 70 bz. f. Transvaal (Gold) gar. 100 Men — — 9. Tiflis gar 4. 26500 1. 500 Fres. — — do. do. 1891 1500 u. 300 M — — jäsan⸗Koslow 4. 2000 - 500 υü 94,00 bzG do. do. 1888 300 fl. 92,706 Riaschk⸗Morezansk gar.. 4 200 Mun 101, 70bz G do. do. 1890 300 . 100, 406 Rybinsk⸗Bologoye . ... 5. 200 Me gh. 40 bz G Wilhelm ⸗Luxembg. Bahn

Rh. Pyp. Pfbr. 90 4 versch. 3000 - 100 —– — Dis conto⸗ Comm. 8 6 600 171,706; Wrsch. Disc. Bank . 7.5 ben . — — Düss. zoefel) 9 10 1600 125,506 onrb. Gunmif. 3

do. Ser. Sz = 65 4 1.4. 16 3606 - 166 io, 106 do. pr. ull. Dez. 172,404, 017, n gohz Wel mgr. Ban ex. 3 4 360 * 130256 . ioo /oo ĩ di, 75 ́ ran tar , i

Pfandbriefe und Schulbverschreibungen do. do. unk. b. 19624 1.4. 10 8660 - 160 102.566 Doꝝrtmd. Bank- V. 6 zo sios, S Westsalische Bant h dn, o filo 1 1410 1900 zap; reund Malch ö Sypotheken⸗Banken. do ger fh 2000 - 100 194,706 Dresdener Bank. 600 131,25 bz Wien. Bankverein7 7 100 f. — — Wickler... 9 ill , rister eon. c.

gS.⸗Tm. Stücke zu 4 do. Comm. Obl. 1000-500 g4 rh do. pr. ult. Dez. 131, 75a, 90a, 20 bz do. pr. ult. Dez. Wiesb. Kron. ö 41. zb 00 bz y EGisen. .

31 Dess. Pfdbr. 1 . 3000-200 102, 206 Schles. Bodenerd. 3000 - 150 — — Dresdener Bk.⸗V. 1000 105,006 Wiener Unionban 7 74 . Inilin⸗ Act. Ges. z ! 7275653 G Gelfenkrch. V3w. 13 ö Hann. P versch. S000 — 200190100 b3B do. do. rz. 110 300M — 150 - — do. . k do. pr. ult. Dez. 1 e e , z 64 1. Sh, 00 B do. pr. ult. Bez.

do. 3 661 200 95, 00bz do. do. sch. 3000 - 200 100,506 Essen. Cred. Anst. 600 127,256 Württ. Bk. Anst. 3. 56 1656 Udler rtl. Cem. 41. So 16, 50G Gg. Mar. Hütte

* Grd. Gotha do. do. unk. bl ꝰoz 4.10 5000 - 200 101,806 Gerger Credit. . —— do. Vereinsbank 66 66 ⸗ Admirals , l . 5, 0 G bo. fleine 5

Pr. . J. 10,606 do. do. 15111 o = , hg Goth. Grnder.⸗B. 600 86,30 bz Allg. . Gs. ö 1410036 do. Stamm Pr. H

do⸗ Abth. 105.90 bz do. do. II. 36 1. 4.10 5000 - 200 553, 1606 . neue 40859 ßo00 FPI4606 . Outtacener von Bauken. An) l. Ent. ö . 144,75 b; bę— klesne d

do. II. . rz. 160: 8, 75 bz G Stett. Nat. Hp. Cr. Privatbk. 600 109,806 Bank f. Oriental. Eisenb. . 47 1.1.7 100, 106 do. pr. ult. Dez ö 144. 60 bz Germ. Vor Ae h

5

6

0

2

ij

—— O DN Go CO C 8

S w t O ,

*

tor

5 DM Or

ö

3 . ö

1 222222 .

r d n

600 199,90 bz Stolberger Zink

1000 152 50 bz do. St.- Pr. 600 147 Br Thale is⸗ St. ⸗P.

1000 Thüringer Salin. 600 los 103 do. Nadl u. Stahl 125 1450, 090bzG ,. Kunsttöp 3. 600 — — Union, Chem. 450 89, 00bz U. d. Lind. 6

7 600 Ji0o7, 10bz . It D

108, 40a. 50a l 07, 40a, 0 b; do. Vorz. .

; . ö. . 9 ö 3 1s / Zoo 74, 50 bz er. Hnfschl. Fbr 600 Ii So h . W,

100 / soo 250 25 bz G Voigt u. 36. 300 57, 00B Volpi u. Schlũt. 300 94256 Vorw. Biel. Sp. 600 81,60 G Westeregeln Alk. bod los, 8o bz G. Westf. Srht Ind. 300 1loloobzB ] do. Union S. P. 300 72,006 Wilhelmshütte . 300 — — Witt. Guñsthiw o = Wrede, Mälz. C. 300 39.506 Wurmrevier .. ßo0 4230636 . . 06

. ellst. Fb. Wldh. I 235,00 bz

38,50 bz

145,756 Berichtigung. (Amtliche Curse. Gestern:

1720906 Warschau⸗Wlener 1er 166, S0bzG. 8 Grd.⸗

0 15G Gotha Dr Pfdbr. J. 110,506. A.-G. f. Bauausf.

42, 75 G S5. 106

50, 75 G

124,00 bz G

29d 0066 Nichtamtliche Curse. . ouds und . 4,256 G ö. 85. ,

. & Vachener St A. 33 11. I Fos -= 66

r 6 n 8 Cottbuser do. 89 395 1.4.10 5000 = 506

357 . Dortmund. do. 93 35 1.1.7 3060-500 —

90, loG6 Duisburger do. 35 1. I3hh— 1000955

M6 ob 6 Erfurter do. 3 110 1000-200

z allesche do. v. 2 35 1. D600 -= 206

50al 17, 10al 16,50 bi Il ldezheim. do. 1. 16560 - 300

ö Kbönigobg Co. 1533; Eio 2600 —= 566 gh

, , do. v. 2 35 1.1.7 2000 - 200 55 34108 M. Gladb. do. IJ 11.7 Sooo Ih0

4839636 do. do. 4 1.1.7 Z660 – 700

35h G Stralfunder do. 41.

—ᷣ.

ö

4

⸗ᷓ

1.

1

51.

11.

1.

30,50 bz G 107 6003 S5 6G S4, 90 bz

S9 406 123, 75 bz G S8 406

159,00 bz G 134,50 bz G 42, 25 bz 128, 806 89, 25 G 127,506 127,003 102,50 6 142,50 bz G 50, 50 G 11s G biG o, o bz G 93,75 B

— — — ü

—

— ẽ O OOo

Abd Q g o =. . * — e Sen OS K o = 22

*

kJ

.

j ! t

Kö ö

D—— MQ φλάC — d

8

— — — — — — — — — — — — —— — — — — — — — —

, , , . 3 —— —— — — — —— —— —— ——

. ö

87

*

J — — wN — — O — — M 0

= 3 6 d R e =/ T = = r = =

ö 8 O MC M0 2 —

—

Saalbahn Weimar⸗Geraer Werrabahn 1884 —86.. do. 1h, Wismar⸗Carow

. gar.

5 4 hh m. Nordb. Gold⸗ Obl 4 K (Gold) Obl. 2. 5

5

4

II G- 0 o C D G .

Irs. . Landrs Wßb. 4 1.10 137,25 G Dortm. Un. A300 Frs. — Norddeutsche 2 ; 73,25 bz G do. St. Pr. Lit. A 300 53,00 bz Louise Tiefbau . 3, 30a, 40 . bz do. do. St. Pr.

Frs. — — atzenh. ö 19 ; ! 264, 60h Gklf do. do. p'ult. Dez. 35 h 1.10 1000 136,390 bz Dresd. Bau⸗Gef. 100 800 1652,50 6G Mrk. Mas⸗ . 0, Sobz 1000 — — Mrk.⸗ .

8 gh 1. . 300 182, I5 bz G. Düßss. Chamotte w. 69 0bi G Schultheiß . 1 1.9 100 / 30 229, 00 b G* Dü Vrht. Ind. 600 48, 25 G Magd. Allg. Gas

ooh he Lire ' bi i e , , , , i , , . ähh ö bed, , T, Huben . nion Gratw ? ; 35. 5

dbb u. FJ Vire 3, 30h; G J . 1900 13 30h do. Bergwerl

—

r G . .

w

8D 82 CS .

126 O Q ολ .

— Q — ö — de 00. CC .

—

8 I=

L . L . . . 3 . . . . . m R 8

3, Vereins conv. 44 — 4 1.10 300 56, 663. 3 Hynamitè Trust 104 126 00 do. Strahenb. 3. 696 do. St. Pr. 63 1.10 1000 IId 5b 3 do. pr. ult. Dez. 1

, Victoria. 1. 10 1000 l104,650bGꝗᷓ. 6 ch. Fb. 9, Egestorff Salzw. 93, 50G Bergische .. 3 1.11 1000 59, 50bz Elberf. Farbenfb. — — Dortmunder. 26 41nd zo Erdmansd. Syn. gl, 906 Dortm. Löw. 10 1000 143,506 Eschweiler Brgw do. Union ö. zoo io ( — — 16. Hier

126,101 ,630a25, 90 bz Marie, eonf. . 600 Io, 00 bzG Marienh. Kotzn 1500 131,00 bz Msch. u Arm.

1000 /ᷣooo 241 00G Massener 3 00 O3 00bz Mech. Wb. Sor. 300 78, 50 bz Mech. Wb Zittau 1000 91900b3G Mechernich. Bw. 300 84 75 6G Mend. u. Echwrt. 1000150 107,50 G do. do. St. .

1200/30 219 506 Mixu. Genest; . 300 16,50 bz Möoll. , 1000 30256 Neue Brl. Omn

ioo eco ] 1l41, 00 bz Neufdt. Metallw.

143202 al 41,59 bz Neurod. Kunst. A.

1000 160,900 bz G Neuß, Wagenfhr. ö0 S0ä9o0bzG Nolte, N. Gas⸗-G.

1500 Y, 80G Ndd. Eisw. Bolle. 300 91,806 do. Jute⸗Spin. 500 6600 bz G. Mrd. Wgerh. Brl.

1000 121, 909et.bG] do. Lloyd .. J

S6, 50 B do. vr. ult. Dez.

—— do. Wllk. Brm.

10, 25 G Nordstern Bigw.

134,75 G .

114106 do. Eisenb. Bed.

8 hy G do. C. J. Car. H. .

236 75 bz G Do. Portl. Cem

68 606 pp. Por. Gem.

368, 00G ass. Ges. conv.

30h, 09et. b G Paucksch Masch.

K,,

83 ö.

* 81

Durx⸗⸗Bodenbach do.

— OO OO 2

2

— 89 QO— A — — dd Odo M0 ö

ö

k AN = 2 — — 22221

1

Gold⸗Prior. 4

a ti

— 92

—

Kö KJ —

22 231 — O O0

8

X.

— 190

S K - C · r b r

C=

ro- t- 22

— *

O — 2 t n d

id n

OL — — S: *

. Vi . go 6 d rz. i643 1.41.7 3000 - 10 105.306 amb. Comm. B. 200.16 Beo. 101, 306 Aire Steint. 1337 4. 111.775 Gerreshm. Glsh. . 1905 oo do. do. M192: 6b – 60 i 3, lobi 6 Hvp. Ban lbb u bij J Gch Obligativuen induftrieller Gesellschaften. glechimede. 6 = . , eos f i Glefel. rtl Cm h, Gr sst gli 10l, Job; G do. Do: rz 16 3000 = 2001,25 636 annov. Bank. 50 Lg 89 G , , . Arenbg Bergbau 89 40 4 1.1 1566 alis gladb. & S. Bg. a i. . 50 600 s97, i0 G6 Allg. El. G. r3. 1004 1.4. 10 1000 — 500 2 obz kl. f. / Bar op Walzwerk 0 4 1 51,2356 Glauzig. Zuckerf. doo 10.75 G Bartz, Lagerhaus 4 111 S8, 235 G Görl. Eisenbhnb. ] 500 u. 200 38,758 Baug. k ! S6 00 bz do. Hier e en, e. 98, 75G J do. Humboldt 126 00 e, , . ; 16s 5h Vo. if. Si, 2 Hr. i, Ihr jn. 1 103,256 do. Moabit 137, 196 Gr. Li e, 34 go ch ö. do. Al. , . . Gr. Ai 7 dr e, 3 1000 u. 500 ö . Berl. A. Omn. G. 121 216, 00 alle Maschinfb. 35 h 1000 u. 00slo7,/ 60G kl. f. do. Anh. Masch. . 20, 506 genen Amk. Pckt. 5 =. 1000 100,40 do. Baz. A. G. 1 21G 608 do. pr. ult. Dez. 10000ud00 — — ( do. Ch. Bau⸗V. 96, 00 bz Hambg. Strßnb. 4 l0000ud00( — — J do. Charl. Pfdb 68, 75G Hann. Bg. St Pr. 1000 —— do. Dampfmühl 138, 25 b G do. Maschnfb. ev. 100 u. 500i 10,9006 do. Elekt Werke 1653, 00 bz G do. do. St.⸗Pr. 1009 u. 00 los, 25G . . Gub. , 113,25 bz G ö . Dnu f a

22 Mot

; 6 10011023306 Südd. Bod. Cred. sch. 2000— 100 101,90 bz G Köln. Wechlerßk. Sooo 6 gh, 00 bz do. do. 37 1.4. 10 2000 - 100866, 906 Königsb. Ver. Bk. 3000 00 111,006 Leipziger Bank. S000 - 200 102, 00bz G Leipz. Fredit⸗Anst. 300 1603. 00636 Bank⸗Aetien. Lüb. Comm. Bk. cb. lors 200 94,506 (8inztermin 1. 1. zu 09, ausgenommen Reichsbank: zu YM 1.1. Luxemburg. Bank — — ü. 1. J., und Rostocker Bank 40. 1. 8.) Magdeb. Bank⸗V. 103 006 Div. Pro 18911892 Stucte zu 4 Magdeb. Priv.⸗B. s Toft Aach. Dise. j. abg. 6 10600 113,806 Maklerbank ... 3660 – 3266 lob? 70 bz Allg. D. Hnd. G. ev. 43 1000 ; Mecklenb. B. 409/o 2000 —=*600 1602 30 bz ö Bank 71 200 fl. holl. — / Meckl. Hyp. Bank 2000-200 93,50 bz Antw. Centralbnk. 300 Fr. Mein. Sp. B. IMM I lIb00- 79 — — Badische Bank. 306 Mitteld. Creditbk. 3000 - 100 100,756 Bk. f. Rheinl. u. W. 1 300 —— do. pr. ult. Dez. — — Drtm. Union 10) 3000 - 100 93,75 6 Y.. Sprit u. Prod. 600 1900 Nat. B. f. Dtschl. II05, 7h bz Elberj Farb. (105) 3000-50 100,806 G Barmer Bankver. 600 114,306 do. pr. ult. Dez. 105, 75a, 904,79 bz Erdmannsd Spin. 3000 - 100102, 50 bz G Baseler Bankver. 54 500 Fr. — — Niedersächs. Bank 300 — — Erin, Gewerksch. . 300 127, 106 HVaper, andelsbk. 200 fl. südd. — — Norddeut fe Bk. 00M Beo. 126, 606 Frist. Rom 155 ö 300 100,506 Berg. Märk. Bnk. 600 128, 2563 G Nordd. ö 600 91,30 bz Gr. Berl. Pferdeb. 102,506 Brg. Mk. Ind. Gs. 5 600 — — Oberlausitzer Bk. 600 . do. do. II. ( 00) 101,506 Berliner Bank. 64 1000 —s — Oesterr. Credit .. 160 fl. P. — Hamb. Amer. Pckf. 26, 606 do. Kass enverein 64 3000 128,806 do. pr. ult. De. 207,402, hoh 26) Jhä, 90 bz arp. e ng ben ; — — do. Handelsges. 7. 1000 u. 500] 129, 00 bz do. Länderb. abg. 206 fl. 6. ugo Henckel (105) —— do. Pr. ult. Dez. 129,50 . Oldenbg. Sp.⸗Bk. 300 . enckel Wlfsb. 105 do. conv. T3. 100 - — — do. Marler Ver. 1000 1. 20,506 Osnabrücker Bank 500 ; ibernia Bergwk. do. III. V. neue 3000 - 1501101, 006 do. Prod. u. Hnd. ; —— . Bk. 600 600 ; lse Bergb. rz. 102 do. V. VI. ut᷑. 1900 4 000 -= 150 102, 50bz G Börs.⸗ andes V. . 128, 606 Petersb. Dise. B. 250 Rbl. P. Kali⸗Wk. Aschersl. do. conv. rz. 100 395 000 - 150 96,006 Braunschw. Bank 5 . 107,50 et. bz G do. Intern. Bk. Peß. Bderd. rz. 1105 1.1.7 3000-75 114,756 . Creditbank ĩ 11, 106 n yp.⸗Bk. do. Ill.. II. rʒ. 1005 S609 - 75 106,506 Hann. Hyp. 6. 107,606 osener Provinz. e id, , , , , e ,, Bren g . 166 to ö do. X. T3. 110 45 z00σ -= 1600112, 006 Bresl. Dise. Bnk. ‚ 96, 25 bz Pr. CEtr. Bod. 6M /9 do. III.Illl. * 1004 3000 - 100 100, 256 do. Wechslerbk. ) 94,106 r. Hyp.⸗Act.⸗Bk. e,, . 1004 3000 - 100 100,506 Brüsseler Bank. — r. S. . A. G. 260 /o do. XIII. cj. 00 4 1.4. 10 3000 - 1001102, 70 Chemn. Bk. ⸗ Ver. ; ? ve, n, 4 3 4 4

OO — do O cx

.

600 97,106 Anilin Fab. rz. 105 4 1000 - 750 127,103 Berl. Hot. G. Part. 4 300 17. 50et. bz G do. do. 1890 4 5360 His 7 Boch. Gußst. (163) 250 Fr. — — Buder. Eisw. (102) 600 102,506 ö ö. 1500 108,30 Dess. Gas (105 600 168,356 do. v. 18920105) ö Dtsch. Kaiser 00) — Don. Dmpfsch. vdꝰ 112, 00bz B do. von 1886 93, 70 bz Donnersmarckh.

do. Dtsch. 9. I. III.

do. do.

do. do.

do. do. Dresd. Hyp.⸗Obl. . Sp. P. e n

mb. Hyp.⸗Pfdbr.

do. do.

do. unk. bis 1900

do. do. Mckl. Hypb. rz. 126

do. do.

do. do. Meininger.

do. unk. b. ijghs

do. Prm.⸗Pfbr. Nordd. Grdkr. ev. do. IV. unk. b. Igo Nürnb. Vereinsbk.

al che

om. Hyp. L. xz. 126

do. L.r3. 100

DM — OOO O , *

.

c D 22 . 8

ee .

30000 = 300 — — 33 938 Weimarische do. 1000-200 95,5 . Wiesbadener do. 2000 - 200 95, 54 0 a . Hyp. phtr. 2000 - 200 55,25 G do. 101,75 bz G Ir E S4 9 14 10 bz r 35 . Hogh⸗ S. Bayer. St. . A . Bern. Cant. Anl. oo00 Fr. — — 13270 b3 G Sefterr. Mng. Bk. 10 sooo /o fl. B. — —

Hehe 6. Schmd ci. F. 83e 1 J5. 11 Fööss sgh ss s, n.

136, 56063 B Gisenbahu· Stamm und Stamm⸗Prior. Aetien.

3, 666 . Dividende pr pro 18a1 1802 85.18 8 -T. Stucke zu]

3, 10b; G Brünn. docalbahn 57 5nd Li Soosfeßs ss -=

0, 75 bz Gaisbergbahn . 4 — 4 1.4 200 fl Pio, 75 b;

131, 006 Paul. Neu Ftupp. 5 — 4 14 Do . 7 8

ö isenbahn · Pr joritãts. Obligati onen.

93 . 6 881 8 8. Stucke ju Æñ]

C, E bʒ Altdamm · Col berg I Id IG 102, 256

e g. Starg. Küstrin v. 36. 1.4. 10 500 n. 200 — —

en gg Spring. Valley. 1 117 1006 5 —

14,008 Darn wic ten. 172.7563 G Diodldende pro isom 1893 Z. S. T. St. ju Æ] 102006 Erfurt. St dõ ß o 531 2 4 11 3060 — 89 00 Kieler Bank.. . 10

O d w— C 0

C G · . ·

.

Se

C0. —— Q — oc et w. wor- er.

2 2228

2

— do J

W 83 K

500M 209 D 5000 100 1000 u. 500 — — 10000. 200 109 4063 B

96,50 bz hön. Bw. Lit. A 6 hn 7, 1QMah6, 7obi do. abgest. . 500 196, 00 Pietschm., Mustk zo 6g ho B Plu io Sie nt b . 200 — do. do. St. Pr. . 500 12509bzG Pongs, Spinner. 1000 . 6 Preß panfabrit . z 1hoo / do 275,50 G RNavengb. Spinn. 83 129,356 Rednh. SP. Lt A 147,75 bz . ff. Bw. 6j 67, 25et. 8 G Rhein Anthracit 130,10 bz G; Rhein. Sthlwrk. 16 37 1hn dM. 0h H0bz Riebeck Nontnw. 15 600 135 9606 . W. 64 300 sc 066 ̃ 300 18,106 10900 — — 265 i n Ti 500 99, 50bz G do. Thür. Brk. 10 1000 100,506 do. do. St. Pr. 9 600 110, 10bz G do. Wlst. Fabr. 4 107,20 bz Saline Salzung. 1000 165, 006 Schaffer K Walf. 5 1000 345256 S i n, 10 12586 her Sphrit· S4 bo0 B, 0G G 86 . 15 ; 269 35 bz G . Leihh,. ev. 6 300 7,25 bz ö b. Zink 18 * is, 70bʒ hn. Wr. Bt ex. 6 1000 24 26b3 do. t. Pr. 18 . 181, 0963 ö Bange 3 2 300 136 256 do. gau Cmtf. 3 — 132 50636 2 Ves e , 6r 11 3 8 , . K 7 22 25 biG 2 bank Berl. — — 4 fr. w. 50 bz o. Lein. Kramsta ö 127, 00 after. 00 38, 00bz & Schulz ⸗Knaudt . ; 06 00bz G Obligationen nene ere gers 142.006 Seck, Mühlenb. 35,506 Veri lch or r 1d 1 JI iGo nod; - — Siemens, lash. 162, 006 Berl. W. Börs ö 108 451.4. 0 looo n. po (- 138, 906 Spinn und Sohn , . ö 83 ⸗ is; 1.410 865 lo ro 72, 25 bz Spinn Renn u Co 9450 * 1.17 669 . 8 127, 89433 G Stadtberg. Hütte 107, 00et.bG ; ir io 1000 . 2 Staßf. Chem. Fb. 160 00636 1. 4 10 zoo- S — So. 10G Sr , re, brd Ruff. Mar hinen abt. . ili ee = lor bb G Stert dr Bid 1s reh . 2 . do n ) G o. 50 In Liquidation befindliche Gesellsch aten — 1356 96; ko. 66 4 o bnG d 18, 006 do. Vullan B. lo? Met. bG& San fe 7 Mitteĩdedbnn n G == 38,00 do. do. Et. Pr.

or- t- G. . · t ·· — 151 —

83

O Ado O Scorer O0 ö d O 8 O — = —

—

d e d T /

OG COQ — K Q OO ᷣ t — —

V — — 22 2— — 282 *

— — — —

.

DD e e /

Oe C QQ 2 M—(0OO—

26 l 223

= 922

10

** .

.

300 103,006 o. Holz Empt. 82, 00 B 5 Gum. 1000 i101, 30bz . Bot. Kaiserh. 1000 u. 0M - do. Immob. G. 2000 - 1001101, 30bz kl. f. do. Jutespinner. 2000 - 100101, 306 do. Lagerhof. . 1000-500 9, 60 G . do. do. St. ⸗ Pr. ‚ 102,00 bz do. Luckenw. Wll 5000-500 103,106 kl. f. do. Mas Bau 1000 106,506 do. Neuend. Sp. 53, 60 6 do. St.⸗ Pr. 100 u. boo los, 0G do. Pappenfabr. S9 00bz Hein, Lehm. Wllb 1000 500 102,60 G. do. Wilm. Terr. 6. 1351006 mmoor Prtl. C 1000 u. 00 L(03,70bz kl. f. Berzelius Brgw ; n 121,003 erbrand Wagg 1000 234 Velefeld Fir, ; 152. 00et. G Hibern. Bgw. ö 1000 Yiomgrckhütte ; ⸗ 144 00bzG do. pr. ult. Dez. 1000 u. zoo sohg 006 Boch. Bgw. Vz. C ö 38, 00 bz ildebrand, * 100, 70bz G Bochum. Gußst. ; 118, 00b3 B i. Farbwrt. ; 1000 102,506 do. pr. ult. Dez. / hu, b0a] 17, 40a, 60 bz 6 alte ö 35 39 Noni Ver. Bgw. zb0 8 bi G p, Cen. 3000-1000 102, 5066 Borussia Bergw. . St. Pr. hoo u. 200 — — 3 ö 660 67 508 offm. Wagenb. 820 — — do. St. 600 94, 75 b G üttenh. Spinn. 1000 - 100 - — do. gute f bin n ooo / zoo 115.256 ugo Bergwerk. 5000 -= 200 100, 00B kl. f. Gre m Zucker 600 57, 7h bz G owrazl. Orr 1200 ] Breestu. C 6. Well 1000 90,006 Int. aug St Pr 1000 boo los Ho Breszl. Delfabrif S7 008 Jeserich, Asphlt. 3000-200 99, 706 do. Straßenb. 122,006 ibn 6. 104,006 res! W.. inke 146,75 bj G . er Maschin. 100,506 Hen, Kohlenw 45.006 Kattowitz. Brgw. 163. 65 G nuf Butz le C Co Met. S3, 99 Kaufm. 6a 103,50 6G kl. f. Cassel Federstahl 149,25 bz GG Kette, Opf. Elbsch 163, 56h uf Charlottb. Waff. 162,25 b3G K ling n Thom. 160 96 klf. Chemn Werk zeug 99 0606 Röhlmnn. Starke 103, 30 b Fonfornia Brgb. rä br G;. Köln. Bergw 16G Sh bj G Confolid. Schalt 156. 00 bB KRöin Müsen. G. ö. Courl Bergwert 57, 00 bz do. do. conv.

2

26,006 rirt Brückb. e. 12

28 006 do. St. Pr. 1g 67, 75 G do. Ben werk o. 13 76 75G Harp. Brgb.⸗Gs. a 15,50. do. do. ult. Dez 116, 60 bz G . Hh b 220,650 b3 G rzer Eisenw. c.

— D O 21

2 K

.

2 22 — Q O — M QO MM 222 2 22 —3 k 8 0

* ö S S S . r i 3

.

* —

r rot- 2

.

8

I AC 9 1

DO . .

O D Oo — M

er er et- 1 S1 0 s

d M O M O O O —— O1 ö

— C 22 .

8

6

8— O 6

— 823 r = — —

ö

2650 Rbl. P. ö Königsborn 983 1200 3,60 b; G König Wilh. (102 1500 3 , 600 128,00 bz G Fr. Krupp (100) 600 158, 50 be G Laurahütte Part.. 600 125,306 Louise Tiefb. Part. 1500 102,75 G L. Loewe u. Co. lo) 1500 105,75 bz G Möll. & Hollb. 105 320 224,006 Naphta (Nobel) . 1000 96,00 G Nolte⸗Gas .

3000 154,50 bz Vorddeutsch Lloyd 600 69 106 Oberschl. Eisb. 105 2650 Rbl. P. 80a80, 10 bz G do. G. J. C. 39 100)

79, 7580 b; 3 in Fed .

ü w O

22 O

C1

*

. *

D —— — O — r r- i0r .

2 — 2

2

83 00 bi G 16 506

AA — 22 = 2 D S

198*

2

ö. . 8 . 8 ö —

22

O O ke

— O0

SSC 0.

K OG — D O C— 1 K tor io -

2 8

do. XII. G3. 100 4.109 300090 — 10901103 090636 Coburg. Creditbk. l 7 ,,, tepSt. do. XI. T3. 100 33 1.4. 10 5000 - 100 634, 50 Dänische Lom. ⸗B. ealereditbank .. Pr. Ctrlbde. S0 - 85 00M —‚·100 100,806 Danzig. Privatbk. 8 15 ; Reichsbank .... do. 4 uk. b. 1900 410 56606-16060 162. 75 bz G Darm sstädter Bank . 250 fl. südd. z Rostocker Bank. ) ö00M — 100 95, idr f. Mk. A. an ö. 1000 . B. f. ausw. 5. 3. Comm. Obl. 3 1.4. 10 5000 - 100 94, 8b; G do. pr. ult. 126, 90M νl3h, IG 29 90 bz 9 ult. Dez. Pr. Hp. A. B. I. 120 44 1.1.7 3060 - 156 - Darmst. ite el 300 — — 36 . Bank. do. VI. T3. 110 1.7 2000 200 —, — Vessauerdandesbk. 600 — — Schaa . V. do. 7IIXII.xʒ 100 bod -= 260 10] Oobz G Deutsche Bank. 300 152, 20bz do. do. TV. XVIII. unabg. 162 59b; G do. pr. ult. Dez 9 162l 3 303. 25 b Shlestsch Si V. do. do. uk. b. 1900 abg. 102, 60bz G Dt. Eff. Dahn en 300 107,406 Südd. Bod. Cred. hoo Ii66 756 Siemens u. Halske do. rj. 100 3 3000200 95,50 bz Dt. . bk. 600 112, 356 Ungar. Credit⸗Bk. 200 fl. —, — Tiele⸗Winkler .. Vr. Hp. V. A. 3 Ct 4 10 5000 - 100100, 006 Dtsch. Grund bt. 694 1000 119,256 do. pr. ult. Dez. — — ö. e wg do. do. versch. 000 = 1001101, 8063 Dt. Syp.⸗Bk. b M /o 3 600 117,00 bz G V. ⸗ B. Hmb. 600 200 Beo. — — rbv. P. O do. do. S0 -= 100135 6obz Deutsche Nat. Bk. h 600 1 - — Wrsch. Comm. ⸗B. 265 0Rbl.ꝓ. — — , D Garten