= xm ·¶¶ 0.0 ᷣ ᷣ—Q—iuKäͤÄᷣ , i,, „„er eee, = ee e . 200 Me 93, 006 * 625 u. 125 Rbl. M. 97 90 bz 6 Dentsche Gisenbahu⸗ Stamm- Actien. n n. ö es , e g. m e s', r, ,. ö , n, M. 80 Aachen · Mastr 600 4 58, 006 = tt. 1000 u. 100 Rbl. M. 10550 bz G . r,. 500 4 — — 18 5 100 Rbl. M. 103,80 bz G Altenburg⸗Zeitz .. 300 46 191350 bz do. p. ult. Jan. 1250 Rbl. 10l, 900bz G Crefeld . 500 40 71,60 bz Graz · Köfl. St. A. 625 Rbl. 101, 00bz G Grefeld⸗ Uerdingen 500 0 S9, 00 b G Kaschau⸗Oderberg 1235 Rbl. 01.00 bz G Dortm. Gron . E. 600 4 107,25 b3 G Lemberg · Czernow 135 Rbf. M. 7568 do. pr. ult. Jan. 10? Ga, 25 b; Dest. ii. Stsb. Irn; 125 Rbl. M. 91,50 bz Eutin ⸗Lüb. St.. 600 Ss 39, 25 bi do. pr. ult. Jan. rankf. Güterbahn 1000 u. 500 MÆ 60 00 Desterr. Localbahn 10090 4 alberst. Blankb. 1009-600 MÆ 105, 0b G do. p. ult. Jan. 1000 * r , gar. boo fl. südd. 225, 00et bzB Dest. Nordwestb. 1000 48 . Lübeck⸗Bü en 600 133,00 bz do. p. ult. Jan. 1000 9 do. pr; ult. Jan. 133,50 bz do. Elbthalhahn 1000 8 2 Mainz ⸗Ludwigsh. t 411. boo M sIi07,75bz do. p. ult. Jan. 1000 3 do, pr. ult. Jan. 107,906. B Raab . 1000 9 . Marienb. Mawka 14 . 600 46 T0, 5obz G Reichenb⸗Pardub. 3 1000-500 J . do. pr. ult. Jan. 70,75 bz Südöster. Tomb) 1000 * Ndschl⸗ Märk. gar. 17 309 6 10ü 906 do. Pr. ult. Jan. 44343, 90 bz Schweiz. Nordostb lol lob 1606 — Sfthrß. Sidbahn 1 9 4 1. oh 0 Fo bz ng. Haliz. zar. 5 . do. pr. ult. Jan. lo pi: lb gob 1000 9475 do. pr, ult. Jan. lot bi. Ver. Arad. u. Esan,. 6 6 65 ꝛ 114 00t. z de. St. *. . — 1000 5 10h46 bzG Saalbahn .... 0 0 14 1. 300 20 30bʒ . . Schweiz. nionß,. 2 A/. Hob inel. Coup. 1. 10. 93. 83,306 Stargard⸗Posen 44 45 4 1.1. 300 40 102, 90 bz G do. pr. ult. 6 ö a. Der 1000 9 60 60 bz Weimar⸗Gera .. 0 ö 300 6 16 36bʒ Westsiʒil. St. Aet 35/84 1.1 50 Li n g. * 1066 h o 6 Werrabahn. . . Lx 0 85 4 1. 3606 6 fr ob; B Baltische (gar) 313 ß 14.7 125 Rbl. M. 1 — — WJ , el 1000 9 67, 20G do. pr. ult. Jan. 46,75 bz Donetzbahn . 3 5 — fr. 3. 120 Rbr P. 12 Jet. b G Dentsche Eifenbahn ⸗Gwtamm⸗Prioritãten 10d each, sod . Iobz Jwöanger. Dombr .. 6 11, i Rbi. ibs 6d. Alltd. Colb. St. Pr 4 d sag 4 e,, . 1000 5 53, sobz Auslãndische ien h ahn, tem nm nud Ttamm⸗Prisr.“Actien. k fi ö 27 . . 8 ö ö M 3 Bresl. W 3 55 94 12/20 600 0 ö 10008 ö. Albrechts kahn - „ 3 F 147 zog se S. 4 setäos Ruff. Gr. d isß gar. 5. 6 6 it . ö ö 1h ob , i4 5hhrn . — , , , , , , es ggg. R gib hh b bo pi. ult Jan. . . Ig gs h k ,, ö Zohmtse Nordb. 56 H * 11 150 141, 106 R ff. Sỹn wh r. 5.451 5 5 10 . * 6 * DIC Süd O. 90 J 48,61 z do. p. ult. Jan. J ö. ö 6. b, A5] 5 6 . e , . . 5h ö . 8 1 V 300

ö 76,00 5 1000 - b0 fl. Holl. — — Böhm. Westbahn 73 7365 1.1.7] 200 fi. 5. B. 179, 006 do. vx. ult. Jan. hs got, Hiignitze. . . 366 ** . ö c⸗ 2 75 1 z 4, 00 bz

Rybingt. Sologoye II. G. Südwestbahn gar. .... , . e Obl. gar. kleine e , mn gar. do. do. kleine Warschau⸗Wiener 10er ö. . 5 er Ler

Mg ditawt?⸗ Oblig. gar.

Zarstoe⸗Selo

96, 80 bz CaliforniarDregonz. 1918 96, 75 B Central ⸗Pacific rz. 1895 91,70 bz do. rz. 1896 O2, 20 bz Gkl. f. do. rz. 1897 2000-400 6 100, 1l0bGkl. f. . rz. 1898 300 fl. S. — — Gz. 1939 300 fl. S. Gag Buelgt. rz. 1927 200 fl. S. . Denver⸗Rio Grde. rz. 1936 500 Frs. —— Illinois⸗Central rz. 1952 200 Nur S4, 40b3 G Kansas⸗Midland rz. 1937 500 . Sl, 106 Manitoba (St. Paul M.)

—

Türk. Zoll⸗Oblig. kleine 5 1.1.7 oᷣ00 Fr. bos, oG r. 99 Oblig. do. do. pr. ult. Jan. do. 1884 do. Loose vollg. . fr. p. Stck 400 Fr 8 10bz do. 1891 do. do. pr. ult. Jan. S9 60a, 7bha8s, zo bi G ak. Westb. Gold strfr. dʒ To. (Egypt. Tribut.) 4 10. . 10 1000-20 4 — — do. do. steuerpfl.. do. do. kleine 24. 100-20 —— do. do. steuerfr. 90

Ungar. Goldrente große 1. 1000 f. d, 90 bz ö. DJosefb. Silber ⸗Pr.

104.9063 6G i,. Wiener 11H14 1.1 60 Rbl. P. E20, 25) 237, 906 r. ult. Jan. 219, 702206 H selbahn.. 5 ü,, = —

Amsterd. Rotterd. 1000 fl. holl. — — Canada Pacifie. ö. 1 9 7 100 5 69, 003 G Gotthardbahn bo0 Fr. II5l, 0b)

do. pr. ult. Jan. 151,704,254, 70 do. neue 56 oso — . 1.4 500 ö. ——

. Italien. Meridion. 7iss5 1.1.7 500 107,806 fk. 26. ga Ho bz do. pr. ult. Jan. . a io! Jol, Ma, so b; 98, 75 bz G Ital. Mittelmeer 7 12500 00 Lire soõ, 166 K do. pr. ult. Jan. Sh 20as5 bi ö k = Simplon 53, 25 bz 103,A506 do. St. ⸗Pr. .

II6, 8096 . Limburg. 25 75 bi G 117 25a, lob; Luxemb. Pr. Hnr. oh 10bz

a 0 3 B do. pr. ult. Jan. 55, 20a, 10 bz 93, 00 bz Schweiz. Centralb IIb, 00bz sb do. pr. ult. Jan. 116, 30a, 25 b

8 1 . 2

2 —

2 2 8 — 1 2

** S

— — 8 r,,

2 — — —

do. do. mittel 1. 500 fl. gh. 40 bz ünfkirchen Bares gar. do. do. kleine 4. 100 fl. 95, 90 bz aliz. Carl Ludwigb. 1390 do. do. pr. ult. Jan. 490 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 5. 10000 - 100 Kr. 1sk90,50bz kl. f. 3 . ö do. do. pr. ult. Jan. lago, So G do. Gold⸗Invest.⸗Anl. 1. 1000-400 Æ 101, 50 bz ai ar On In. pn 35 do. Loose p. 100 fl. 252,75 bz do. 91 ö Bega gar. 5 1.4. 000 -=- 1000 fl. — — ö. Silber⸗Prior. 89

kleine ö 4. 100 fl. Kronprinz Rudolfsbahn.

. 1.4. S000 - 100 fl. do. (Salzkam) Gold do. Gold⸗P def ᷣ 3. 2400-240 p60 . 6 , strfr. Grundentlast. Obl. 4 1.5. 10000 - 100 f. = steuerpfl. BVenctianer Loose .. p. 30 Lire Y geh w ö. Wiener Communai-Anl. 5 I.F7 1000 u. 206 fl. S. 105,506 Mähr. 3. entraib. fr. Züricher Stadt⸗Anleihe 35 1.6. 1000 Fr. — — Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 Turk. Tabacks⸗Regie⸗Act. 99 — 4 1.3 500 Fr. do. do. v. 1885

do. do. pr. ult. Jan. do. k 2 g. do. Chotz. Neus. J. II.

Desterr. Ung. Gold⸗Prior do. Loealb. Gold⸗Prior. Eisenbahn⸗Prioritãts⸗Aetien und Obligativnen. do. Nordwestb. gar.

do. do. Gold⸗Prior. Bergisch⸗Märk. III. A.B. 3 3000-300 Æ 199, 10bz3 G do. do. Lt. B. Elbeth. do. do. H e .

300 t 9, 10 bz G Firn nnd ö Berl. Ptsd. Mgd. k 600 . 101,50 B Pilsen⸗Priesen Braunschwei gi kö

3000 - 300 MÆM 105,606 Raab⸗Oedenb. Gold⸗Obl. Braunschw. Landeseis fenb. ] 500 100,75 bz G Reichenba.⸗Vardubitz (S.) . J 300 10 Sündbster. Bihn Lomb. 3 / D. ⸗N. Lloyd (Rost.⸗Wrn. ) 4 3000-500 S do. do. neue s . Blankenb. S4, 88 4 h00 u. 300 10 do. do. Gold. gar. h übeck⸗Büchen gar. ... 4 3000-500 A1 *. do. do. Gold) 4 Magdehurg⸗ Wittenberge z 600 8,3 8 Ung.⸗Gal. Verb. B. gar. 6 Mainz⸗Ludwh. 68 / 69 gar. 4 6b00 A — — Ung. Eis.⸗G.⸗A. 89 5506 41 do. do. 7h, 76 u. S cv. 4 1000 u. 500 S0 d, o. 10004 do. do. v. 18744 b00 t. do. do. 300 4 dh, do, v. 1881 4 1000 u. 500 S — — d, do. 100, 41 do. do. do. 3 1000-500 S, 97,75 G do. Eisenb.“ Silb. Anl. ät h000— 100 fl. S. 97, 106gr.f. do. do. kleine 1 Mecklb. Friedr. ⸗Franz⸗B. 3 5000 -= 500 0 — — Vorarlberger. ...... 4 1000-200 fl. S. — — Livorno⸗Florenz 664 chlesische Lit. B. 300 6 g8, 7h bz G Macedon. G. P. Lit. E.? 3000-300 Ia. g8, 7h bz G do. do. . (Niederschl. Iwgb 55 3000-390 S 98,40 bz Baltische 200 Mu — — Oeste de Minas do. Stargard ⸗ ph sen 300 u. 150 ÆM 101,206 Brest⸗l P 200 Mun or 5bz G Port. Eisb. 86 i. C. 2. 1.92 — Ostpreußische ö . 1500-300 103,606 Große . Eisenb. gar. 625 u. 125 Rbl. M. — do. S9 i. C. 1.4.92 — do. do. 1500-300 60 . Ivangor.⸗Dombrowo gar. 625 u. 125 Rbl. M. 103,70 G Sard. Obl. stfr. gar. I. II. 4 Rheinische 600 6 — — Koslow⸗Woronesch Obl. 600 t ga, 50bz G do. do. kleine 4 Saalbahn 1000 u. 500 ½. 9, 50 B J 1889 600 0 —— Schweiz. Centralb. 1880 1 Weimar⸗Geraer b00 - 50 6 — — Kursk⸗Chark.⸗Asow Obl. 600 t gd, 50 bz do. do. 1883 Werrabahn 1884— 86. . 1566-360 ½ς lob 403 . 389 600 ½0.C 95, 5obz kl. f. do. do. 18864 do. . 1000 - 100 60 101 663 kl.if. Kursk⸗Kiew 2000-500 ÿC 95, 006 do. . Wismar⸗Carow b00 u. 100 Æ , — Losowo⸗Sewastopol .. 200 Mon 100, 106 Serb. Eisb. Hyp. Lit. Mosco⸗Faroslaw .... 1000-100 Rbl. P. do. do, L 3 Albrechtsbahn gar. 200 Men — — Mosco⸗ Kursk 1000 u. 500 M 90 ob; G Sizil. Geld⸗Prior. strfr. do. 1000-200 fl. S. — — Mosco⸗Rjäsan gar. . . 2000-500 S, 95,59 bzG do. do. 1891 Böhm. Nordb. Gold⸗ Obl 3000-300 S ioo, 10bz Mosco⸗Smolensk gar. 100200 , iG2 7het. bz G Süd⸗Italienische Buschtöõhrad. (Gold) Obl. Di H

Kmͥ“— ,, — 5 C 2 38

— — — N — — 2 — —— — — — — O

—

=D — — —— — —

n 2 2 6 2 ——

O — — — — 122 88

l

dee D

2 ot

2 — 2 — 222 222X228

C L L L L O MO w ö — — 2

500 Frs. 78, 606 North. ⸗Pacifie J. bis 1912 500 Frs. 81,30 do. II. bis 1933 6 200 fl. S. 108,00 bz G do. in. rö. 1837 6: 2000 u. 400 M 100, 40b3 G do. Nr. 1 = 10500rz. 1989 5 2000 =- 400 MS 99, 806 83 Railw. u. Nav. Bds z 200 fl. S. 103,506 t. Joaq. Valley rz. 19 6 600 tj 107,406 3 ofCal.rʒ. 1905. f 6 200 fl. S. —— St huis S. W. . rz. 19854 200 Mun. St. Louis u. St. Fr. xʒ. 1931 6 150 fl. S. do. do. rz. 1931 5 400 M St. Louis II. Inc. Bds. 4 boob · 200 f. 500 Frs. 60 33b3 G Aachen⸗Mastricht ... . 4 500 Frs. 60, 25 b; G Anatolische Eisenbahn; ö 200 fl. S. 104,60 bz G do. do. 2000 u. 400 Frs. 96,206 kl. f. Gotthardbahn 200 fl. S. 100,20 bz Italien. Eisenb. Obl. gar. 3 5000 fl. 102, 70bz G do. do. kleine 3 1000 fl. 102,70 bz G 9 Mittelm.⸗Obl. stfr. 4 50 fl. 102,70 bz G do. kleine 4 ö 100 f. 102,70 bz G . Wilh. III. Niederl. 45

* 1

— O DNdbNDNĩi .

*

—

2 * ——

& = O0 Q = 222 22222 88

, n , k 3364 *

b 2

2

2

3 aalbal 1hn do

10200 - 408 SS 88,006 de w lt, nn. — Warsch. Teregpol 515 Ou io0ꝶbI Mil? 73 * do. 108 4 S9, 50 bz Buschtẽ hrn de; B. 1051 105 = 200 fl. . — — . . 5 ö ( e 6, K 2bod oc Gir i ; ö 29, 2ba,5Qu2 18, 75 bz aA, a6 8. P. Suverdio hende. * P. Suyperdbivibenbe 500 Lire . Dannenbaum .. 8 4 1.7 D 191.25 bz König Wilh. ev. 22 5 00 Lire 3 obs G . J Danz. Selm. Aet. 41. 1 ; — ( do. e . * 27 10 ö S873 06 bz JIuduftrie⸗NActien. do. do. St. Pr. ⸗ 5 5 1.6 24 006 König. Marienh. 43 . e, ,,. Holl. —, (Divibende iw event. sür . oa refp. 1892/98 angegeben.) Dessauer Gas 60 4 1.1 300 173,008 Königs zelt. Przll. 1110 . Dividende pr ls sir con . . zu Dent sche Bauges. 23 . / 300 76, 106 Kröhlsdorf. Zuck. 12 25 00 gg. ö . . 6 Rur rfürstend⸗ Gs. — — 4040 2020 . 26 ; x Ahr. M zabsts 07 J. 10 3609 13,50 bz G (fr. Commern.) . Lauchhammer. . 1 32 404 h 36. do. . orz. 0 ; 1.10 1500 71,506. do. do. conv. . do. con. 6 41 92, 006 Il. d. Linde, Bauv . . . A Bock. 5 1.10 Hideo / po 3 75 bz G do. Jutespinner. 105,00 G gaurahũtt⸗ . 433 IG, 0B Veloce, i dyn ö [h, 5. 5 8 Böhrn. Hih. 18 12 1.4 600 D3190b36 do. Spieg eiglas 5 72,00 b; B do. pr. ult. Jan. 110,504,604, 1064 0 bz udo Vorz. Act 2000 u. 400. 0 20 30 bz S Friedrichshn. 274 1.10 600 79,006 do. Thon hren 1 19,40 deopol . 3 1000 9.00 bi Vr. Kön Ronmw. 2500 69h Frs. Ib. Ih bi H zlschein 0 041.10 10 90 77. 50bz G Ponnergm. Hütte 150 G deypoldshall . ice / poo 73. 566 5 zer. 5 gor . 500 Ars. b7, 26 bz Königstadt.. 4 5. 1. 10 16006οοο7, 1063 do. convp. 6 4 50 bz GG do. do. St. ⸗ Pr. 5 660 iz, 2356 . ich. 8. 1000 Frs. . Landrs Wßb. 4 38. 19 600 137 00bz6 Dortm. Un. M300 14,503 G du dw. Lim, 15 looo / Soo 6 Voigt u. ö Winke 1999 Frs. i101. 0b; gtorddeutsche 3 1900 a80G do. St. r. Lit. A 1 34 6b gouise Tie hau ev. 360 57, ioh Hole a. Sc ir . Frs. K Patzenh. abg. 16 863 300 261,206 Gf. f do. do Pult. Jan. et . ah, 7häbhh bz do. do. St. Pr. 5665 85 066 B . B iz. 8. 39 . 64 75b fender, 3 34 116 10d 13790 bi G e n . 3 zwo lb, 80 bz 65. Mr. Masch. Jbbr. 33 — S600 3) 09h) G ö. e, , bl Schönh Schl. 1 300 137,75 b3 G üss. Chamotte — Mrk. Westf. Sw. 25 1635 00 6 So Welt. Srht⸗ In 500 Frs. J Schultheiß . 1 ö D mcog ooo 27,00 bz G* . Drht. Ind. ( 560 00b3 G Magd. Allg. Gas 44 5. 300 do. Ilm n S . 00 Lire — — Spand . Berg 1.10 1000 126,90 bz * Dü seldorf. Wag. 1 . 131,256 do. Baubank 2 2 560 ö. 58 Wilhelms bñtt⸗ 1000. 600 dire J Union Gratw 10 600 4 806 3 DuxerKohle n h 12 1 140,00 bz B do. Bergwerk 3335 20 300 ̃ Bi ttt. Gin rh o. 5000 u. 800 Lire de, 5bz Vereins cond. 1160 366 98, 00 3B S Yyn amite Trust 5 1271410b3 do. Strahßenb. 500 ö Wred ; Mil. C. bo Lire do. Et. Pr. 10 1000 i306, 1c. S Do. pr. ult. Jan. Hor, gad, l obz Marie, gons Bw. 366 39 30 Wurm revier. . boo fl. Holl. 02 dobz G Victoria. 10 1000 104,40bz 5 geg er 6, 1 102, 10bz3 Marienh.⸗Kotzn. 00 412566 Ze stos rein? 1634 ö Hergiche 3 O 4 1.1 1000 Bo, oobr är ne, , , , ,,,. oo iss Zellst. Ss. Wirz. ; ; . . ergische . 3 111 610 56, 00 b3 E 5 e 247. 50bz3 6 ener Be 38 560 p. 6. 309 fl. 220 B Riaschk⸗Morczansk gar. . 200 Men 102,80 bz G do. do. 1000 f. J , , 265 2653 4 Lid 300 id, So d i ,. 87. I. ö . . . ; 300 0 100,506 Rybinsk⸗ Bologove. 200 Mer dö, 10G 5. bo0 Frs. gl, 00bz G Dortm. Löw. 10 1.10 1000 l 0k 9 weile rm 78 25636 Mech. Wb. Zittau 12 14 1656 k — ö 2 — 9. on 1 10 300 100 0 8 5 8 6 96 20 5z3 G Mecher 5 8 . 25656 Ih. Vyp. Pfor 904 versch 30M 100 J Digconto⸗ Fenn. 38 5 ⸗ 600 li ob Wrsch. Dis zc. Bank . 7 7,5 25 Rbl P. ö 8 . 8 / ! ) 1000 237, O00bz G Fl ther Masch. 96, 20 bz G Mechernich. Bw. 4 3000 ; do. Ser b) = 654 J. 4.10 2000—- 100 —- do. pr. ult. Jan. 173173, 25 A1 72, Jet. , 50bz Weimar. Bank ev. 609 130, 25 bz G S Hessische .. . Pfandbriefe und Schuldverschreibnugen do. do. unk. b. 18902 3. ]. 419 zVöbh 166 io, So Dortuid. Bank⸗ 6. . ö IG. SM Westfãlische Bant 55, 450 fie e 3 Lr; Br. Rieb 15 Deutscher Hypotheken⸗Banken. . ersch. 000 -= 1600 94 6G Dresdener Bank. 7 600 . 23 C00b3 C3. Wien. Bankverein 7 7 100 fl. Wicküler. .. il i060] grister C Roß. c. h gf. S.⸗Tm. Stücke zu t do. Comm. Söll 3 33 1.4.10 1000-500 94,B'06 do. pr. ult. In. 130,404 128, 504129, 25 bz do. pr. ult. Jan. . Wiesb. Kron. 1.10 1000 335 z Ga aggenau Eisen. ‚. 1000 29,75 b 6 Neue? Bij. Omnb. 13 Anh. ⸗Dess. Pfdbr. 4 J. 1.7 3000 200102, 90 Schles. Bodenerd. 5 versch. 3000-150 - — Dresdener Bt. V. 6 f 6I 1000 105, 00b3G Wiener Unionbant 74 200 fl. — ,. Anllin⸗ Act. Ges. 5 111 36 130 900536 Gelen ch. Bz w. i⸗ 2 6 4 0b Iiteufdt He 1. . Bꝛ . 4 versch. S000 — 2001101, 00 do. do. rz. 110 4 versch. 3000-150 — — do. Cr. A. f. J. u. S. . 136,006 do. pr. ult. Jan. . e nge, 5 554 11 666 3 Yobz G 9. pr. ult. Jan. öᷣö sb Neurod. unf 5 J bobs 6 Ss sh do. do. A versch. 6000 = 2600 100 756 gffen Ged. inf. J ;, Württ. Bk. Anst. 64 63 600 124300 . Cem. 0 574 41 aa ee i Gre Him Gut, 5 1006 . . 0. . ö Disch. Grd. Gotha / do. do. it cio 14.10 5000-200 101, So Geraer Credit. 3. ; — — do. Vereinsbank 63 66 600 26, S0 C nmniralsgarte 9 3 1000 86225 6 . fleine 5 750 353 8 Yiolte, 1 G. Pr.⸗Pfdbr. 1.3 414 10, 06 do. do. 37 1.1.7 3000-200 — — Goth. e g f ⸗ 600 86, 19bz G ( . Ala. Cle 3 G. 7 34 17 0 35. 755 do. Stamm Sr. ö *r gien Bol do. II. Abth. 39 1.1. 105.50 bz G J 1410 υσάοσ‚Sσt - do. neue 400,9 600 691,806 Obligationen von Banken. Anl. G nn 6 11164 11 1000 145 256 . P . 9 . 3 . do. III. IV.xʒ. 110 33 zood ) 300 98,55 bz Stett. Nat. Hp. C P do. Privathf. 600 12 50b3 B Bank f. Oriental. Eisenb. . 4 1.1.7 99,75 B r ö ö 45.506; Germ. Vor Act 5 565 66 006 Nrö. 3 h ** do. Tv. x3. 1003 000 = 300 95,006 re il 64 1.7 3000 1501105, 25b3 G Hamb. Comm.⸗B. 2000 Bo. 100,806 ö . . ? ] 6 2606 Gerrer en. . 000 167 755 e 3 do. VI. 4 000 = 00 ir 50 bi do. do. r. 1104 1.1.7 3000-200 102,256 amb. Syp. Ban 1500 u. * bollz9. 106 Obligationen industrieller Gesellschaften. giesek rtl. Gu 1566 r 6c , . . i d d 3 i. B d r e, . ain geh ,, , 120 0 bz G Glab6. C S. Bg. ö bo. Wllt ( Grin. do J. I. ut . ch. zH = 166 i 52. 306 Sid. Bod. Cred. . versch 2560 60 iz ob cd. Köln. Wechs lerbl. d een, gsm ids n tg liodg wsboßs ,, kit. zi 65 G Stari Jucker i e os po Nordfse, B, mn. do. do. arch. 3000 – 100 95, 00bz do. do. 35 1.4.10 2000 - 100107, 10bz G Rönigsb. Ver.⸗Bk. J IAInslin⸗ Fab. G3. 105 45 10 500 105,90 G Bartz, Lag 6906 560 35 63G Görl. Hife . 66 134565 8 3er r. Gramot Dtsch. Hypb. II.. II. rsch. 3000200 11,25 G Leipziger Bank.. 1000-750 128,006 Berl. Hot. G. Hart, 414 7 500 u. 200199, 50et. b G 1 mug. X. Jterjst z 88 385663 G do. Mas chinenf. . 655 16 5663 ö. — 5 ; 6 ed. Do. do. 5000-200 102,30 bz G Leipz. Credit⸗Anst. 300 176,70 bz B do. do. 1356 45 10 500 500 99,50 et. b G . D. Humbold th. 125,50 B Grey V 5 300 69 560K * GC. 6. ar. H do. do. 10 300 1023303 G Bank ⸗Aetien. Lüb. Comm. Bk. cx. 300 1205756 Boch. Gußst. (103) 4 7 15060 ios, 35 bB do. . Wilh. K Gr. Brl. pfl hr 1 9 366 Il S6 b; G 8. P . en, do. do. 9. , 4,25 bz (Zinztermin 1. 1. zu o, ausgenommen Reichsbank: 81. /. 1.1. Luxemburg. Bank 250 Fr. — — Buder. Eisw. (102) 5 10 1000—– 2001103, 75G kl. f. f 137 506 Gr. Licht. B. u. 3g 5 500 56 506 CGyp! * zrl. . 31 Dresd. Hyp.⸗Obl. J u. 1. 7., und Rostocker Bank 400 1. 3.) Magdeb. Bank⸗V. ö ö ,, , F ö 37 Frkf. Hp.⸗ -P. re , io O0 G Div. pro 1391 1892 Stücke zu 0 Magdeb. Priv. B. vmb. Hyp. fbr. . Aach. Dis? 1. abg.6 ü 15,506 Maklerbank ... do. do. 335. hz 10 706 Allg. D. Hnd. G. cx. 4 — — Mecklenb. B. 40/0 do. unk. bis 1900. 1. . — 200 92 abi Amsterdam. Bank 77 — * Meckl. Hyp. Bank do. do. ö 000 - 200 93,50 bz Antw. Centresbnk. 6 Mein. Hp. B. 700 / Mckl. Hypb. rz. 125 I500-— 75 — — Badische Bank. 6 Mitteld. Creditbk. do. do. 3000 - 100 100, 30bz B Bk. f. Rheinl. u. W. 53 do. pr. ult. Jan. . — — Drtm. Union i190) do. do. 37 J 7 3000100 94,00 8 . f Sprit n Prod. 3 65 5,60 G Nat. B. f. Dtschl. 69] 5 300 1103,50 bz Elberf. Farb. [ 05) Meininger. 3000-50 00, a0obz Barmer Ban ler. z do. unk. b. i906 110 53650 - 160 102,503 G Rafeler Ban kver. do. Prm.⸗Pfbr. 4 6. 127.006 Bayer. Handel lsbk. Nordd⸗ Grükr. ev. 4 1.1.7 3000 - 300 100,50 bz G Berg. Märk. Bnf. ĩ do, 1 . b: 105 4 . . 102. 503 G Brg. Mk. Ind. Gs. fh 1g Joy 101, 80bz Berliner Bank.. 63 / . 200 - 100 06,50 bz G do. Kaffenercin o6t 4 3000 127606 do. pr. ult. dan. 8, 40a, 5Qa, 10a, 7ha, o bz Harp. . . 65 n. Syp. L. 126 5 P J 6. 7 3000— 150 —, — do. Handels ges. 77 z 1000 u. 00 126,70 bz B do. gãnderb abg. 69 j i. fl. 6. — — Hugo Henckel 05 4 do. J.. 1004 1.1.7 öh . — — do. pr. ult. Jan. 127,2het.! (. 26, 404127 bz Oldenbg. Sp. Bk. . —— Henckel Wlfsb. 105 49 do. conv. rz. 100 4 1.1.7 3000 - 150 — — do. M ö 19 19,806 Osnabrücker Bank do. III. IV. neue 4 versch. 3000 —= 1501 10,006 do. Prod. u. Hnd. 9g, 006 Ostfries. Bk. 60 0 do. V. VI. uk. go 14. versch. 3000 - 150 102,50 bz G Börs. Handels ⸗ V.] is Sb Petersb. Disc. B. do. conv. 13. 100 33 1.1.7 ö . Braunschw. Bank do. Intern. Bk. Prß. Bderd. rz. 105 1.1.7 3000 13, 7h G do. 3 tbant n 258 Pomnm. Hyp.⸗ Bt. do. ill. .I. 31060 5 versch. 'oh0 * 107,006 do. Hann. Hyp. 108, 75 6 Posener Provinz. 1500 19336 v. Kramsta .... do. IV. T3. 1165 43 1.1.7 3000 - 100116, 006 Brem. Bk. Mrkst. 100, 50G Preuß. Bohren iered. 600 Fr. Krupp (10 0) 1 bo, rent) 9 7 3000 - 100 112,006 Bresl. Dise. Bnk. 7,00 bz G Pr Ctr. Bod. 600 91 95 600 166 60 bz? Laurahütte Part.. 4

D 3

K 7.

— — — — W — — —

ö

22

*

ö

30 006

1092 6063 6

37, 00 bz

S550 bz

. 5, 5 0 bz G 1 bz G

. 69, ö. Le. 91,006 160, 75 bz G 136 903 a2 2 et. Hz G

98, 50 bz tolberger Zink — — k St. . 16, 103 G Thale Eis. S 138,75 Thüringer . 99,506 do. 36 u. Stahl 1420 00bz G Titel, Kunsttöpf. 68. 006 Union, Chem. Fb. 1

D O

=

* 1

C io ið ð pð & &= K - K · KL & S & = &, & & & & s- O — O 0 OO0ᷓ —σ⏑ . — — — — — — — — — — Q O — — — Q O O O c

1 1— 1

K 1 . — Q — * T r . . 2 ö —

K —— — EEK SSS. — — G C G — — = — - — = — 8

e, , D 33

re- ter- te- N -r

2 w R

* *

2 = 22 c= — — O LC OO —— — Q CCM O

or

— — O M & 0 S S &, O S Q ο Gs,

— — — — — — — — — — — — — ii — — — — — — — —

e = = = 222 — 222 88 8

— — — — — Q —

88D, T , , , ,

.

2 (M 8

— D

So- ==

—

3

*

.

J

8 . 2 . r r D

r r

82 D M.

1000 u. 500 SJ — — Drel⸗Griasy b00 A1 gd, 90 bz do. do. 500 - 100 Mar do. 600 — — Transpaal (Gold) gar.

100 Men Poti⸗Tiflis gar 26500 n. 500 Frehz. — — do. do. . 1500 u. 300 M — — Rjäsan⸗Koslow 2000-500 Ss 95, 006 do. do.

w

te = e =

-.

O K O — M0 O

191

. . . . . . O ‚ w . . . . . p w 4 4 4 9 9 4 83 85 F

— O O Oo kx O b de oo 5.

—

— — —— —— —— — — — — — — — J

Ses , e = .

O

—— — — — —— —— — — — — — — —— — — — TTF BF e T e d e d, e, d /

— — — — — — — O — — — Q O — — — — —*

— O QꝘ o — ——

*

OO do

* 883 4 C e . n . c 2 k

ö w

500 11 3 3 1000 52565

157 bz G

1.10 1090 1 37 Jobih Fonrb. Gummi f. l 1.10 160 / oo Fraustädt. Zucker 1.10 1000 175,106 Freund Masch. c. 14

—

83,00 bz G Mend. u. Schwrt. o 110, 090bzG do. do. St.⸗Pr. 1200 / Zoo 220, 25G Mix u. Genest Tl. 360 1h, 00 bi Moll. OlbSt⸗P

c O ., Gi G ! . 2 8 = Si , r . r

— ö

O O — 8

5

o 293 006 Nichtamtliche Curse. . . un 18 Pfandbriefe.

714 2806 8 . Stage n 9.00 G *

94 73 * 4, 9 9b

bz

o O o O0

= —— — —— —— Q —⸗—— — — — — — Q —7 w

= r = O

1 27

K L O O = n

2 O

1 1 —— — — 2 1 — 228 4

w

2 D O0

8 2. — — x — 7

— 8 12 16.

— ö —

o

1

1. 2 1.1.7 3000- 2001101, 25 bz G annov. Bank. v

1.

— — — — — — — — — — — — — — — — — — — — **

W

. 24 K ö

20 O, G , 2

t= te =

— 8

d s n 0

O0 M ö

E = . . r

w— 4

300. D065 bz G 3. 3 berg ls nm,, , , r rf ür dn e., 1000 u. Sog los 9b kl. f. Berl. I. Drnn. G. 139 17 Ebi 3oc . doG en ,, IG006 u. S0 io, 0obG , do. Anh. Masch. 09 754 1.1 600 112 briobt G Damß. Amk. Pckt. 5 10 1000 100, 30 bz DD. A.⸗G. 1 634 . z (. — . ö Jan. ö 11 10000u400 — — do. Ch. Bau⸗V. 7,8 — fr. p St 600 9. 0bz B an Strhnb. 10 10000ud400 w — 9. b ( 6 64 6 65 Hann. Bg. St Pr. JJ do. Tampa ih 13 n ig 1 ooh iz, do. ra hn fb cy. 7 1000 u. 500 109,906 do. Elek We rle 74 854 1.7 500 158. 1653 do. do. St. Pr. J . 4 J 7 J 7 7

600 102, 196 Centr. Hot. il Iõ) 1500 110, lo Deff. Sas 105) 600 107, 106 do. v. 18926105) 500 —— Dtsch. Kaiser (100)

* 400 365,006 Pass. Ges. conv. 3 41 . ar 600 — Don. Dmpfsch. v2 t 5 5 44 5

6b00 P9o7,-50bzG Paucksch pre 1 10900 io, Iobz Phön. Bw . 5 Olùlo0, 10101, 25 b ( abgest. 10 500 — . . hm. ⸗ Mi isik 0 500 65 00 Piu o Siesnkhlb. 300 — — o. do. St. Pr

500 123,006 Pongs, Spinner 1000 93,006 Preßspanfabr 2 1300/ũ 30 276,90 B Ravensh. Spinn. 8 0 126. 50bz Rednh. SP. Lt V0 146,753 Rhein. ⸗Nss. Bw. 6 aM 73, 0063 G Rhein. Anthracit 135,00 bz Rhein. Stl blunt 10

—

Sen S

— — — — — — —

29 * * . . — ö 2. ' * 2 * 29 2 — ' 8 —— —— 1 — — Q — — 22 — = — — 3— —

1 2 1. ĩ n 2

5

O O E.; -= .

8 *

*

4. 1 4. 13 4. 6 J 1. 4. 5

8 DO

O.

C 3 863 S

/ 100 1050 do. von 1886 1 8300 bo7h B Donner marckh.

D 4— *

8

= = D

— — —

ö

9 10 . 00 . 7. 511 9 11 b. 0 * 1 l 13,00 bz B Hansa * D mpfs sch. 9 . do. i h pt. 64 4 4 1.1 600 T5, 50 bz G Harb. W. Gum.

1000 101,10 bz ! 3. 1 1 ch. 8 5 41. ͤ ö . 76,50 bz G Ha ark rt. Brüůüc ckb. C. O 1000 u. 500 r . w (

c

—

14,606 do. pr. ult. Jan. 103,904, 75 bz Erdmannsd Spin. —— Niedersächs. Bank 53 5 300 — — Erin, Gewerksch , . — — Norddeutsche Bk. 44 45 50041 Beo. 125,506 Frist. S, Gj 65 600 129, 00et. bz G] Nordd. Grundered. 6 1 660 692, Sobz G Gr. Berl. Pferdeb. J 600 — — Oberlausitzer Bk. 6 56 600 — — do. do. II. ¶ O0) 4 4 45

26

9. 5

—— 8 — * de = 85

28 006 do. St.⸗Pr.

n 6 7 4

ö . ODI. S8 2000 - 100 101,50b6Gkl f. do. Jute in r do. Bergwerk do

— x= S G , = . ü . p 2 R

2000 - 100 101,50bG , do. Lage rhof. g

/ Harp. Brgb. Gs. 106 6 1000 - zM0Mνgbꝛ do. do St. Pr. n n , . .

Kö

1 1 7. ĩ— . 8 1000 ⸗ Oesterr. Credit. ; S* 9 /n ö. fl. P. — — Hamb. Amer. Pckf. ĩ do. do. ult. Jan. 34 80, 90a, 7 Qu 35. iobz ] Riebeck Montm 511 Hartm. Mschfbr. 7 9 4 1.7 600 1188,00 * 1.7 Harzer Gisenr v. C. 0 ; fr. 30 ae. 1 dl 9. St. Pr. ö ö 6 fr. 3 606 20 006 ] l 1 1 1 l 1 1 J

/ l ͤ J J 1 144 56 Hein, Lehm Wllö 5 0 411. ö l l 7 ꝛ . — .

102, 20 bz de Or ie n, W 15 . 1

15 4 1000 105,696 do. Neuend. Sp. O0 0 4 100 0 u. 500 l03, 106 kl. f. do. Pappen fahr. 68 454 1000-500 — — do. Wilm. Terr. 16 26 Il 000 u. 50 0s, 30 bz Berzelius Brgw. 12 1 Bielefeld. Masch. 19 ,, Bis marckhütte . 3 1000 u. 500 6. Boch. Bgw. Vz. C 100,20 bz G Bochum. Guß st. 4 1000 iG 666 do. pr. ult. Jan. ö 9.20 bz Bon f. Ber. Sgw. 0 3000 1000 102 803 G Borussia Berzw. 00 u. 200 - — Braunschw Kohl. 32 do. St.⸗Pr. looo - 100. do. Jutespinner. 5000 —=200M 0,106 kl. f. Bredower Zucker ,, Breestu. Co. Well 3000-200 101, 00bz G do. Straßenb. 1000-500103, 90 bz Bresl W. F. Linke , Hrürer Kohlenw . . Kö Butz ke& Go Met. bho0 - , e. . ederstahl . 105 40bz G en, . ö ö . ,, oncordia Br 10090 u. 500 C0 Consolid. 3. , . Courl Bergivert

10

J

1 1 1 — ů1— ö . . 1 1 1 —öẽ4 . 4 . . . ö . 1 6. 4 1 osoooo- 500 lo2,gobz kl. f. do. Masch. Bau 13 1. 0 —— Bibernia Bergwk 44 1. 110,003 B Ilse Bergb. r. 102 43 1. Ezoh grp. — Rali⸗ Wk. Aschersl. 5 ö. 0 250Rbl. P. —, — , 1034 16 6.

.

1

11

41

1

.

.

1.

1.

1

1.

.

I.

.

1.

1

1

ö

1

1

1

O0 *

l

, Hemmoor Prtl. C 4 6 1.1 500 102,50 G be, Wagg. 9. 10 100 . Hibern. Bgw. Gf. 12 54 1. z ,, . ö. 3396 do. pr. ult. Jan 115,25 al 15et. dr 0d 11. „50 bz 35, 00 bz G Hildebrand, Mhl lh 116 1 2 Höchst. Farbwrk. ? l 1 6 1125, 104126 bz Hörderhutte alte 300 e d .

— 0 D

6 O — d O O

21

* 8 6

bd * Rino Küönig Wh. cio3) z

OC —

*

——— 1.

162.006 S* nn. er . 3 5 6 Schalker Gruben 10 5, 10bz G Schering Cbm. F. 13 2 8.30 Schles. Bgb. Zind 18 28. 50 bz G do. do. St. Pr. 18 132,90 do. Portl.· CEmtf. ] 33.256 do. Kohlenwerke 0 138,90 bz G Do. Lein. Kramsta 44 — 40, 00 et. bz G Schul ⸗Knaudt . 8 146.006 Seck, Müblenb. 0090 Siemens, Glasb. 139,0 bz G Spinn und Sohn 70, 006 Spinn Renn u Co 12790 Stadtberg. Vütte 58, 75 bz G Staßf. Chem. Fb. 52, 006 Stett. Bred. Cem 106 90bzG Stett. Ch. Didier 18 1 öh ob; do. Mn Dampf 6. 3. 139.403 do. Straßenbahn 2) 9 85ᷓ

M 1—i

6 0, . 8 O t=

C= CC t - D e —

45 1.1.7 do. IIl.Illl. e 1004 versch. 3000— 100 100,406 do. Wechz zlerbk. 3,60 G . Hyp. Act. Vt. 63 6 600 25. 3636 Louise Tiefb. Part. 4 do. XII. rz. 1004 16 3000 - 100 1100,50 bz Brüsseler Bank. — . 5. V. A. G. 260 6 6 1500 104,006 Loewe u. Co. 09] 2 / 1 3

2

ö

- do. St. Pr. 600 73, lo Hoffm. Wagenb. 600 94,76 bz G . Spinn.

6 do. XIII. rz. 100 10 300090 - 1001101, Hob; Chemn. Bk.⸗Ver. 105,006 G dz volle. 1500 1107,25 6 Möll. & Hollb. 105 41 ö 99, 00 B r. Imm. B. . 320 225,25 6G Naphta (Nobel). 5 106,506 Realcreditbank. . 1000 195,50 bz G Nolte⸗Gas . (h bz ö. 141 Dobr Reichsbank... 3000 ib3 . zGbz Jlorboentsch xl oyd 10 000-100 o b Darmstädter Bank 260 fl. dd. Rostocker Bank. 600 1668 606 Oberschl, Eisb. 105 sch. ob = 100 35, job; f. Mk.. A. angm. 1060 126 Fob Russ. B. f. ausw. S. H MRbl. P. S2, 75 b; G do. G. J. G. H. 100) 10 5000 - 10094, 90b3 G do. pr. ult. Jan. 128, 60a 28 bz do. Pr, ult. Jan. S2 n, S3 as, 90 b; Passage Part (102) 7 300 . Schslsche Bant. 600. i675 bi Gs Pfefferb. Br. 06) 600 Schaaffh. Bk. V. 10090 1116, 0063 G Schalker Grun 300 1653 Hob G do. do. 450 115,80 bz Schultheiß Br 106 153,25 al 52,70 bz] Schlesisch. Bk.⸗V. 3000-300 113,50 Bkl. f. do. do. v. 3 105) 300 fie, 75 b; B Südd. Bod. ⸗Cred. 600 163,00 B Siemens u. Halske 600 112,506 Ungar. Credit⸗Bk. 200 fl. — — Tiele· Winkler. 1000 IIS 356 do. pr. ult. Jan. — — We tere gesn Mltalĩ 5 600 19,106 V. B. Hmb. 600 200.0 Beco. — — Westf. Grbv. P. S. 5 boo Wrsch. Gomm. B. 2bohtbi. p. — — Zobl aich Garten

9

82 ᷣ * — . . . , , . . . *

i.

v

ö

ö

do. Iz. i. 5d a i. dn. . Län i. i.