am. ; ga uit = R 1.1 60 M 1 ᷓ . pr. 3 ö ; 223, 256, 224, 75a, 40 b; de St - Pr II R. . e ö . Sal darlũ. B It — 4.114 1009 fl. holl. M Mb. ciste. 5 — 3 133 106 5 o 50 ß Gotthardhahn 6 — 1 11 boo Fr. lob 0b, e pr. ult. * . . ,,, 0. neue o — — ö 2 52,00 I ni öh . 8 J K 7 — 11 5060 ö 16r ir! ff. 75 bi pr. ult. Jan? 122129. 203 Do. Pr. ulf. Zan. 107 alos, 10 αlοo, 9ob . Destert. Lo tt — 6] 111 P. sioe 3d * 6 Säar sennem, s 1— n] 17] 12500 - 060 ir r b,, - , ,, nn, m,, , Sn, = rig, wn e, eben, de, ,, 6 e ge son OMbz Pacifle rz. 3. — ü ; *, ⸗ . ö. 1. .S. 470 b ura; Simplon . 7. 00b r oer böG do. rr e 2 ibi 66 G ö. ,, ö 6 n ,, ,. . 4. 3 866 — 2 * . 8e p lt. Zan. diss 10b; de — 1 141 Wo ß, .. ittich Limburg. 33 — 1 1 Donn 6 10040 b3G ; rz. 1398 6 1.1. 1091 806 Mainz Lupwigeh. 44 — 4 111 600 4 l I3.10bʒ ‚ wa sc ger are Luremb. Ir. Hnr. 77 ĩ . . r. 331666 . 10 1939 5 6 76 bz G do, pr. ult. Jan. 1II3 50a 142113, 1(0b * . do. pr, ult. Jan. 59, 00 b; . gi, g, r. 68* . K t. — 1 11 600 A 5 . i. 6 351 r,, . 4 — Q 11.511 II20, 60 bz 25 — * . ö pr. n. - 60a, er. (Lomb. 9. pr. ult. . a, 50? . , Noschl Mark zar ö. t 1147 300 ] k , T 1e e , o

83 366 Illinois. Central re 13394 1. ö . Sh 00bz G Kansas Midland rz. 1937 5. — — ; Ostprp. Südbahn 1.1 600 1 406 k ö. ,, ö. ö. ., . Gren . Jan. . 29 g k 3 [s h hr Stargard. Hofen 4 4 1, 6 141 300

300

J

. e . . . . . .

ürk. Zoll. Oblig. kleines 117 Dur ⸗ Prag Gold ⸗Dblig. . do. 3 do. pr. 3 Jan. do. 2 .

33

.

353335

5 4 ; . do. 4

e , n, , rn enn lit. Westb. Golf fte ss do. do. steuerpfl. 4

1 96 4

5

4

do. do. pr. ult. Jan. bo. (Egypt. Tribut.)

do. 9 1 * . . ar. Goldr große . ⸗ w.

1 do. mittel . r un

do. kleine

do. pr. ult. Jan.

. Kronenrente.

. Do. pr. ult. Jan.

ö. er, nn

3

9, 40b3 kl. f. do. do. klein 94 80 bz G Warschau⸗Wiener 10er 4 do. do. 5 er 4 = do. do. Ler 4 1.1. 24 ; Wladikawkas Oblig. gar. 4 I.I. 125 Rbl. M. do. pr. ult. Jan. Zars oe Selo . .

Gre

3 o ges

chen⸗ Bares gar. 50 bz Carl Ludwigh. 1890 dh,. Qu gbag5, 9b; Kaiser Ferdin. Nordbahn 5 5. 120 10000 - 100 Kr. 191,906; 6 do. do. 1887 4 2, 10491, 903 do. do. gar. 4 101, 256 KaschauOdb. Gld. Pr. 89 4 do. do. 914 fe. ehr n, 284 onprinz Rudolfsbahn. do. ee n, Gold 4 Lemberg⸗Czernowitz strfr. kö steuerpfl. Mãhrische , 246 105,606 Maͤhr.⸗Schles. Centralb. fr.

Wiener CGommunal. Anl. ü = 99,406 Desterr. Ung. Staatsb. gar. k do. do. gar. v. 1874 3

ürk. = Act. 7 — 4 1.3 500 Fr. — — do. do. v. 18853 3 ,, 9 ö. * . do. Ergãnzungsonetz g. 3

26 e, , , 1. 3 Eisenbahn⸗Prioritãts⸗ Actien und Obligatisnen. d, rn 1

tdamm Colberg ... . 4 1.4. 1000 46 102,406 do. Nordwestb. gar. 5 . gi. . . 3000 5300 Æ 9,25 bi G do. do. Gold⸗Prior. 5 do. do. III. C. ö 300 40 99, 25 bz G do. do. Lt. B. (Elbeth.) Berl. ⸗Ptsd.⸗ . Lit. A. 1. . . r , . raunschweigische .... 4 O00 60. ; n⸗Priese Kö n . 500 S1 ? aab⸗QOedenb. Gold⸗Obl. Breslau⸗Warschau .... 4. 300 0 . Reichenbg. Parduhitz( S.) D. N. Lloyd (Rost.⸗Wrn.) ö. Südõster. Bahn (Lomb. ) d,, ,, . 1. ; , do. do. neue übeck⸗Büchen gar. ... I. 1. j ; do. do. Gold. gar. Magdeburg⸗Wittenberge do. do. Gold) Mainz ⸗Ludwh. 68 / 69 gar. Ung.⸗ Gal. Verb. B. gar. do. do. 75, 76 u. 78ev. Ung. Eis. G. ⸗A. 89 5600

do. do. v. 1874 do. do.

5 ?

1735 ibi Ri. i 86h Eutin · Lb. St. A. — — ö, , rob; Etl f. nr; 191805 1.1. 2 erst· Blankb. , 101, 40b; G wh. Bexb. gar. .

38 FSSESES

83 38 *

.

— — — — — — — — — — 4 1 — 2 — — — t — P

35

35

*

——

ö 3 ð9 R *r.

3

do. ö i

do. Bodeneredit ... do. do. Gold. Pfdbr. do. Grundentlast. Obl.

Venetianer Loose ...

K

60 101, 99et. b; B do. Pr. ult. Jan. 48 60a, 404, Hob; Schweiz. Nordostb 5 1 — 11 1411 ; I08, 80 , 1g. 75, I0bz Ung. Galiz. (gar.) 5 . 200 fl. S. 98,506 do. pr. ult. Jan. 108, 80u, ꝗ0u, 75 b; ö, 60a 0b; Ver. Arad. u. Fsan. 6 5 1.1] 100 fi. 5. I6, h; de Stn Pr. 5 4 * 1.1.7 ö . 24 7 het. bz G — Schweiz. Unionb. R/ — 4 151 kj. fg. n.

it.. 46= = * gg

0

826 de 6

102 2565 8 do. pr. ult. Jan. — S2. 402, 604, 25 b 14, 00et. bz G Westsinil. St. Aet. 3a — 4 1. bo Lire 48, 40 9 ⸗

Sl 90 bz G do. II. bis 1933 ö

lo. 5 & do. III. tz. 13335 15. 856 Ooh Weimar Gera. . 1 . lo ho G do. Nr. I 10590rz. 1989 6. ü 58 oobi 6 Werrabahn .... — 14 1.1 2 60636 Baltische (gar.). 100, 906 Oreg⸗Railw. u. Nav. Bds 6. ü . do. pr. ult. Jan. Sd ah, bo bi G Donetzbahn (gar.) lo 40b3 G St. Joaq. Valley rz. 19800 6 1.4. lo. 90G JIwangor. Dombr. 108, 00 G Sth Par. of Cal. rj. 1505. 126 1.4. lo2 756 Auslãandische Giseubahn · Stamm · uud Etamm · Rrior. Aetien. . .

— St. Louis S. W. i. rʒ. 1989 5. 5 , bz G k

,. St. Louis u. St. Fr. xʒ. 1931 17 incl. Coup. 1. 1. 94 86, 00bz G Albrechts bahn. 2 — 65 117 200 f. S. — — Ruff. Gr. Eisb. gar.

60 G do. do. rz. 19315 1.1. . 58,00 bi G Aussig· Teplib 29 — 4 1.1 abg. a. 300 fl. 5. . Hos, 90oG do. pr. ult. Jan.

69. 50G St. Louis II. Ine. Bds. 1. — . 56 6 14 1650 fl. P. i148, 706 Russ. Sũdwb. gar. p. ult. Jan.

Böhmische Nordb. ö — do. do. große 61,20 Aachen Mastricht ... IlI0l, 00b . Böhm. Westkahn 7 — 66 1.1.7 200 fl. 8. W. 180 006 rl ult. Jan. 77, 90a, 70 b; 168. 25 3 öl, 20 ö Eisenbahn .. 5 .

3. 3 n . ö Ter col oliodo u. 10 bl Ml ib 3b. G 626 109036 o. do. 90,75 bz Buschtshrader B. 104 — 4] 1.1 1 260 st. . J —— . do. do. kleine 100 Rbl. NRJ. = ĩ . 9b, 30 bz Gotthardbahn 1000 Frs. do. p. ult. Jan. 226, 10a, Su, 25a 27 b; X. X. Suverdividende. oh hh ö. ö z Italien. Eisenb. Obl . gar. O3, 40 bz

, . Lire 3 ; ;

do. do. kleine ire 0 annenbaum .. 7256 big; 1 König Wilh. ev. D

loz, 10 do. Mittelm. Obl. fffr. . Industrte · Actien. Dan. Delm. Act. ol, 9obj G Do. do. St. Pr. 9 ö 103,40 bz do do. kleine .

500 Lire

ö. ; ĩ 2 sos / ; do. do. St. Pr. 96 00bz G König. Marienh. h

do. do. v. 1881 102506 kl. f. do. do. do. — (Dividende ist event. für 1802's resp. 803/90 angegeben) . ̃ ghd Sho br 103.406 ig Wilh. III. Niederl. 1000 — 100 fl. Holl. —, ins Stüte zu Deffauer Gas 172,75 bz Königszelt. Przll. )

do. do. do. 388, 06 do. do. , 3 8 . . 3. Diyidende pro sisaa iss f ö ö . Prz 506 84a 603

. öh! o, er, S. 2 Necklb. Friedr. Franz B. 7,75 bz G do. Gisenb. Silb. Anl. ö k ahr gn ö 6 or Zug. 2 1000

ö . 2 GHergw. Ver. ö Furfirstendẽ G 3 Sher clesscce ö . ö Vorarlberger Macedon. G. P. .... 8 Vorz. l, 7Iobz G fr. Commern.) . — Lauchhammer. — 3 . 6 do. Miederschl. Zwgb) 8 n,, 3

. M e 6 . ö fh bod; Laur d kutt- Am. ö ⸗ i 10, 30 b Deste de Minas ; 242 o. Jutespinner. . aurahütte . 506 Oberer T de . . 2. . 3 Eisb. ö . 4 ö ö . 26 SL- 00bi G do. Spiegelglas 4 60 bz do. pr. ult. Jan. bo0 Le. ö ĩ o. 1.4. 2000 u. 20 906 — . ö. do. do. Große 2. Eisenb. gar. zöb0 · M6 Frß. 67 55 b3 G onigstadt . 1000 n err d

ö ö ö. T . . ö 6 . 61 de, , , e,, e, los oB Sard. Obl. stfr. gar. J. jj. 50 bz Donners m. Hütte 5 opoldshall . mer, m, ff gh 00bz do. kleine 500 Frs. 67,50 bz G Landrs Wßb. bo0 44 65 1000 ö ö e 300 128 00

D O C

l e g Dentsche EGisenhahu⸗ Stamm- ⸗Prioritãten.

—— Altdamm ⸗Colbg. 45 4 1.4 112, 256 125 Rbl. M. 70, 40b; Altenburg. Zeitz g — 6 = 195 5 , B 125 Rbl. M. 149,90 bz Breslau Warschau 53,506 150. 20 116, 00, G 1000 - 1909RbI. P. 77, 905; 110,60 bz G z000u 1000 bi. P. 77,90 b; Sd 5get. bz G

O . = = 0 20 09 — —

*

= dä

=

2

d M ee, ce es e K

1*1IIII1 ,,, — — K — — — — —

2

—

ter-

106, 00bG k. Stolberger Zint , . do. St. Pr. 225636 Thale Gis. St. B. 142, 09006 Thüringer Salin. 100,606 do. Nadl u. Stahl 1430 90bzG6 Titel, en,, 69, 006 Union, Chem. Fb . 92 00bz G Il. d. Lind. Baup. 600 M115, 50 bz Veloce It. Dpfg. Ann , Loet ai6ß. ob, do. Ver , 1000 81,07 biG; Vr. Köln. Rottw. 44 9b Ver. Hnfschl. Fbr. 17506. Viet. Speich. G. 60 9obz G Voigt u. Winde bl, So bz G Volpi u. Schlüt. 100 00b3G Vorw. Biel. Sp. S1, 50G Westeregeln Alk. 154,75 G Westf. Brht Ind. 100, 10 bz do. Union S. P. S0, io G Wilhelmshütte. — Witt. Gaßsthlw. 139, 006 Wrede, Mälz. C. 39,50 bz B Wurmrevier. .. 46,25 bz G . — 108,25 G ellst. Fh. Wloh. 15 e 42 Bexichti gung. (Amtliche Curse) Vorgestern: ssd, Argent. Golz. Anl. nrg, ere: ö Sen e beg, Iz. 1895, 96, 97 101, 50G. Feyling . u. Thom. ID7, 5obz.

123 0063 G

zol oz oo bz G Nichtamtliche Curse.

., . ouds und Pfandbriese. . , 3000 Aachener St J. I z I. IG 6 e, Totlbuser do. 333 1. 1000 1116. 25b3 Dortmund. do. gʒ Oal 15, 75et. AI 15, 50 b Duisburger do. 1000 145,006; G Erfurter do. 83.0 bz G ildesheim. do. 7 30636 Gladb. do. 7,5 bz & do. do. h, bs G Stralsunder do. a h bi Wand beck. do. l 105, 10bi Danz. Hyp. Pfdbr. S6 vo e, 9o9obzG Bern. Cant. Anl. 1

b00 Fr. 105 5063 ⸗Ung. Bk. P. h bor 6 Desterr. ng. Bt Sooo / ioo fl.. —

14.006 Gisenbahu · Stamm · und Stamm⸗Brror . Actien. 123,00 G Dinidende pro i802 1303 85. 8. T. Stude zu 13h 00 bi z Brünn. Tocalbahn ö 363. ; . Woofle = —

— 4

— 14

Kö

.

er S en OS . 164 C D , . . t= K D M

r

. L 6 . D , Q . , . 3 . ,

d O O Oo do & & = 2 · D 2

— — — — — — — — — w CC

O — — — t G =

.

81 rot- C- - οᷣ· - n, 8

——

8

*

8

8 w — * —

1

do

w F = r . G D , . r F 6 =

2 — 22

.

c D . . . . ö 2 8

.. /

712 306 Dortm. Un. soo . —— Ludw. Lwe & Co. 75, 25b Gkif do. St.⸗Pr. Lit. A 300 57, 90 bz Louise Tiefbau ex. 140,40 b; do. do. ꝑult. Jan. hd bz Baß aß 7 50bz do. do. St. Pr. 194906 63. Dresd. Bau⸗Gef. 100 / soo 148, 5 bz Mrk. Mas⸗ 5 2330 10 bz G. Düss. Chamotte 1000 — — Mrk.⸗Westf. Bw. 13d o b;. 3 Püß. Yrht. Ind. 600 50 6bobz G Pagd. Allg. Das db, 75 bz G * Düssel dorf. Wag. 9 1000 130,506 do. Baubank 99,50 bz BS Duxrer Kohlen ev. 1000 139, 90b3 G do. Bergwerk 121.755 G 3 Drnamite Trufsl 194 130 60bzG do, Strahenb. 1065,75 G6 F. do. pr. ult. Jan. 30 7h a, Sou d0a 50 b; Marie, cons. Bw.

Eckert Masch. Fb. 600 i096, 00 bz G Marienh.⸗Kotzn. 9, 106 Egestorff Salzw. 134 00 bz G Msch.u Arm. Str 318 00bz Elberf. Farbenfb. 20 09bz 3 Maßener Bergb. 147,00 b3 G Erdmmanzd. Spn. 92,60 bi G Mech. Wb. Sr. 235, 00 n, m S 00 bz GG Mech. Wb. Zittau 126,75 bz . Masch. . göõ/H0bz G Mechernich. Bw. 125,75 bz onrb. Gummif. S475 bz G Mend. u. Schwrt. 175, 75 G raustãdt. Zucker 7 — 10,508 do. do. 2 —— eund 6 c. 14 s 20 50G Mix u. Genest Tl.

2 —

. et er = mer.

do. 138 2656 do conv. g3. 90 bz G do. do. St. Pr.

. do. do. 1889 Yö,25 bz kl. 5. Schweiz. Centralb. 1880

k öl ob; G do. do. 16 1ß6bo Frs. — 300 Sc

95, 60bz kl. f. do. do. 1886

95,50 bz G do. Nordostbahn..

— Serb. Eisb. Hyp. Lit. A. do. do. Lit. B.

Sizil. Gold⸗Prior. strfr. do. do.

e, ,

) o. do. z — — Transvaal (Gold) gar. 2600 v. 500 Freß. — — do. do. 1 ö Rjaschk⸗Morczansk gar. . lr 80 bz o. o. r re net 26 26 200 Mer 95, 75 bz G Wilhelm⸗Luxembg. Bahn essische .

ĩ ö Disc. Bank 7,5 — 250 Rbl. P. — — .

Rh. Vyp. fbr. 0 rersch ooo 10M] — Weconto genm. 6, , „g ws ohz, e . Wrsch, Dize Tant], zh * 3h gs Hr Hiich

do. Ser. 62 = 65 4 1.4.10 20009 - 1001101, 20 bz do. pr. ult. Jan. 182, 40a83, 10482, 505183, 25382, 0b Weimar. Bank cp. 4t — h . Br. ieb.

,,, do. ö unt. b. 1902 4 ö 102 8063 Dort md. Bank ⸗V. 6 — 300 i102, 606 Vestfalisch Bank 5oss — . . 1 .

Tr. Stucke zu . do ss 5g) 94,70 bz Dresdener Ban 7 — 600 137 9063 Wien. Bankverein 7 — fl. 23 ö Wiegb. Kron. 6

. i sööb = Hosloa gobi8 do,. Cguim. Oöl. Bos = Sho g r be , panel Ten ,, w ö * . ⸗ ö Bf. V. . 5, iener Unionban —1m L — — G. f. .

* oon = o gl. 19 B Sgles. Vodengtd. . ver. 399 g=. e, n,, ( ö. do. pr. ult. Jan. ö. Adler Prtl. Cem. 6

t

. 2 j . 8 . 83 . . hen , 2 65 4 38 1.1.7 50 - 200 35, 506 ö. 4 tj. 110 * ber, , He ren . / 125 ob 6 Württ. Bt. nz ö Admiralsgartenb 3 66. 756 6j Gg. Mar. Hütte 1000 69. 50 b; Neuß, Wagenfbr. S5 sh bi 6

66 — 2408 Fredit frö. do. Vereinsbank 8 2 6090 1 — — Allg. Elektr. Gs. 81 138 60G do. leine 750 69, 50bz Nolte, N. Gag⸗G. Pfdbr. J. . * . , . ö . Angl. Ent. Guan. 11] . öl Bob; &; do. Stamm- Pr. 6e; Ndd. Eisw. Bolle do. II. g , zoo 30k 5653. . ; ö do. neue 0d) 82 16b36 Obligationen von Banken. do. pr. ult. Jan. 151. 802, 70b; do. kleine 300 — — do. Jute. Spin. n, ,, 17 36655 36635 15* do. Privatbk. h 112 606 Bank f. Oriental. Eisenb. 4 1.1.7 100 6063 Aplerbeck Steint. . 119, 90bz G Germ. Vorz. Act bo0 T0, 00bzG; Nrd. Lagerh. Brl. . V. cz. 53 1.1. z 355 16 306 Hamb. Comm. B. 4 ; 101,256 ö ell 1g att Archimedes —— 76, 40G Gerreshm. Glsh. 1000 ö do. Lloyd K 29 kb. 1965 4 117 3565 3566 to S5 6 do / mb. Hyp. Bank 8 750li35. 106 Obligationen industrieller Gesellschaften. Arenbg. Bergbau 104 506 G SGiesel. Prtl⸗ Em 1000 91,50bz G do. vr. ult. Jan. ,,. ,, . 9 ö (. nnr, Hart. n. oö ih 25h 85. S- TnJ. Stu ce . aroꝝ Walzwerk 31 606 Gladb. & S. Bg. 1000 do. Wllk. Brm. 26 i , e , ,,, oͤß 97 Jö ch Allg Cl. G. x 1090 go 0 kl. f. Par / Sage yhaug 89, 306 Glauzig. Zucker 6. 1 6 er 3 160095606 ö 531 97 Königsb. Ver.⸗Bk. 600 97, 80963 G Anilin⸗Fab. x3. 105 ob. loc ö Baug. Berl Neust 3, 265 6 Göörl. ö. . . 6 . . e. . Leipziger Bank. 1000-750 - — Berl. Hot. G. Hart. 666 do. Humboldth. — — do. Maschinenf. . 6. urs, . ⸗ O00 , CLeihz. Gredit· Anft. 175, 90 bz de. do. 1880 47 99 256 do. Kais. Wilh. — Greppiner Werke o. o. . 3 Baut · Actien. , n . ö Doch. Guß st. lh) — do. Moabit. 134,00 Gr. Brl. . ioo - 200 34 35h (Binatermin 1. 1. zu 4, ausgenommen RelGeabant. a. . 1.14 Luxemburg. Bank . n, 6 n n . . r · dicht. u. Ig ⸗ bb Sb. ü. 1. , unh Riostoder Dant . .. ) ö 23 . k 5066 9 ur 6 6 in g nr, . . 3 5. ö j 18921893 Stage Priv. ⸗B. 9 D Or. ö J ; t ! . ⸗ ⸗ ; oM 2M 0s, Oo Div. Pro 13921893 5 Dm deb. rin . ! Def. Gas 65 1! 10700 kl.. do. Bar. A. 6. 269. O0 ch mb. Amt Pckt. 1 1000 64566 hön. w. Tit. ö do. v. i S3 2ci G5 41 2 do. Ch. BauV. S0g M00bz do. pr. ult. Jan. 1047027 5b, do. 131.508 Dtsch. Kaiser 100 do. Charl. Pfeh

600 122506 1000 129, 256 600 104,503 G 1200/30 146,003 G 100 / 6oo 53, 00 bz G 00 1140063 1000 72758 600 97,25 bz G 1000 66,506 1000 E27 00G

* S3

o 500 = 60 60 Kursk⸗Chark.Asow Obl.

1500-300 40 ö do. do. 1889 1000-100 60 ö Gurs - KSier. 500 u. 100 40 Zosowo⸗Sewastopol ... Mosco⸗Jaroslaw .... Mosto⸗Kursk

Moseo⸗Rjäsan gar. ... Mosco⸗Smolensk gar. 5 6

o. , gar jäsan⸗Koslow

1000 Frz. — —

500 Frs. — — 500 Frs. 63, 50 b; G 500 Frs. 61, 00bz G

500 Lire — — 1000-500 Lire — — b000 u. 500 Lire 53, 20 S090 Lire ö 00 fl. Holl. 102,50 1000 fl. 2 Bergische .. 1000 f. Dortmunder. 1000 f. Dortm. Löw. 500 Frs. do. Union Düss. ( Hoefel

. Schultheiß. Spand. Berg Union Gratw Vereins conv. do. St. Pr. Victoria...

en

2

o Oo O CO , O

D — 0 — 8 — 01 ö

c . . 8

——— do

W.

Werrabahn 1884 - 86.. do. 1890

Wismar ⸗Carow

3 ö o. ö Böhm. Nordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl. 3 odenbach o.

— & — bd

ter-

2

n w . . .

1

. V b r b ö 3

o = 6 —

. to- O-

Brauerei

86 rr

ö

C C L . 6

2 02 C 2 —

k

0

..

8

III. Silber⸗ rior. Gold⸗Prior.

822222882

d e e e e d e = e d e = . . —

J

w — — — 8 —

———— — * 8333838

K L Q ˖· C D O

k

kö

8

augwaͤrtige

—* — — 88

—— rister & Roßm. c. 0 190061G Möll. u Hlb 36 0 170 00 bz aggenau Eisen. 0 33, 50G Neue Brl. Omn 16 S8, 0 G Gelsenkrch. Sgw. 9 ; 152,70 bz G K.

19,75 bz do. pr. ult. Jan. 152, 80 I 52 50a I 5õs3al 52, 0b; Neurod. Kunst. A.

S

K

J

— —— — 09 2 2 e O

2

2 82 —

o 000-500 — —

3000-500 97, 006 500-1000 95, 806 1000-200 96,50 G 1000 - 200 98 006 3 —

ö

8

600 107,106 Vordstern Bigw.

600 136,506 Oberschl Chamot

600 115,506 do. Eisenb. Bed.

300 69,506 do. E.. J. Car. H.

300 234, 60bz G do. Portl. Cem.

500 71, G60b3 G r Porl. Cem. ass.

1— CoCo —

zoo = 00 is 75 ʒoo0 = 56g

2000 - 200 boo -= 260

. —

*

8 22222 — 2

82

21 —

D I . = r d m 8 —

888 0 .

1

rot- MO -

1

O

— *

Jö . = D .

ö

18 C C D D D D ü . ö 88

. —— - — — *—

— ö — 282 —

r R D 2 =

. CK — M

D oO M , .· ¶

Io 2000-500 -, — Aach. Disc. j. abg. 6 — 10600 114,106 Maklerbank. 2 2000-200 109,709 Allg. D. Hnd. G. cx. 106090 — — Mecllenb B 0M 2000-200 1102, 50 bj Amsterdam. Bank 200 fl. holl. — — Meckl. Oyn. Bank 2000 - 200 93, 60 b; Antw. Centralbnk. 300 Fr. —— Mein. Sp. B. Mio lo- 75 — — Badische Bank.. 306 110,506 Mitteld. Creditbk. 3000-100 100, 80 Bk. f. Rheinl. u. W. 300 — — do. pr. ult. Jan. — — Drtm . Union 969 3009 - 1600 94.50 bz B. f. Eprit u. Prod. 600 67,50 b; G Nat. B. f. Dtschl. 300 Il112561 Elberf. Farb. 105) 3605 = loi gobcʒ. Barmer Han wer 116,00 B do. vr. ult. Jan. 111, 60a1l12211140b Erdmannsd Spxin. zb 160 ihr 56 bed Pafeler Banker. . Niederfãch . ant 10s Hob Erin, Gewerfsch. 300 127,506 Bayer. Handelsbkt. — — Norddeutsche Bk. 125,50 b G grist. * m (105) zoo - zoo i o b; G6;. Berg. Märk. Knt. 126,10 bz G Nordd. Grundered. gd, 25 bz Vel ent. w (loo) z is 56 G Btg. Mk. Ind. Gs. 600 ö Dberlausitzer Bk. — Gr. Berl. Pferdeb. 1000 - 109909101. 8066 Berliner Bank.. 1000 1 Desterr. Credit... P. 28. 40 bz do. do. II. ( 00) . BGG -= 164 96, 706 do. Kassenverein 3000 do. pr. ult. Jan. 21 9àa219, 404218, 752 1963 mb. Amer. Pckf. 4 is. do. Mas . u Sooo = 160. -= do. Handelsgef. 10900 u. 500 134,50 bz G do. , . 200 fl. G. rp. Bergbau 4 1. . do. Neuen . z 0606 - 156 - — do. pr. ult. Jan. Hal 34 403135, 1041353 Adenbg. Sp.⸗ Bk. 300 ugo Henckel (105) 4 1.4. ö. e. 5 do. . r. 4 zoo -= 156 - do. Makler Ver. 10000 115,090 b; G Osnabrůcker Bank 500 enckel Wlfsb. 105 4 1.4. j 5,506 do. Wilm. Terr. zoo = 15G lol, oo; do. Prod. u. Bnd. 300 — , Bk. 600 600 ibeynia Bergwk. 4 1.1.7 2 i. S666 - 150 162 56 bij G Börs. Handels⸗V. 600 126, 106 Petersb. Dise. B. 250 Rbl. P. lse Bergb. xz. 10245 1.]. ͤ B n, . ch. 3000 - 150 96,006 Braun schw. Bank 300 108,256 do. Intern. Bk. 250 Rbl. P. —, Kali Wt. Aschersl 5. 1.6. ! . n,, 7 3000 75 114.006 do. Greditbant 300 110,506 omm. Hyp.- Bk. 1200 . Königsborn 46 . 1. Bgw. 6 sch. 000 — 75 107, 106 Hann. Hyp. 106, 103 osener Provinz. 1500 , 10254 1.1. Bochum. SGußft. Good = ioo l ö db; Brem Bf. Mrekft. job 6c euß. Vodenered oo i , , ö, . 4639 Ger mn, 5606 = 100i ii 5b Bresl. Disc. Bnk. 6,50 bz B r. Ctr. Bod. hM 0 / 600 z urahütte Part.; 14 . ; 53 sch. 3000 - 1090 100, 506 do. Wechslerbk. 4/50 bz Oyp.· Act.⸗Bt. 600 Louise Tiefb. Part. 6 orussia Bergw. I zoo = Ip 1060 70 bz 6 Brüsseler Bank. — H. V. A. G. xc / 15090 ; ESoewe u. Co. M οινẽ 4. Braunschw Kohl. 3 Hod = 105 is h ß; Fienmn. Ik. Ber ds, von... 1666 Moll Heslt. job 4. 1. be ,,. 0 3000.“ 1609 16035 656 Goburg. Creditbk. r. IV m. B. Mt. ö . Naphta (Nobel). 4. . espinner. boo -= 1900 94756) Dãnische Ldm.⸗B. Realcreditbank .. 19090 Nolte⸗ Gas... 5 1. 2. 6 50M0σ· 100100, 905 G Danzig. Privatbk. Reichsbank... 3000 153,406; Vorddeutsch 4. — n,. ö ö 5000 -- 100103. 0066 Darm stãdter Bank Rostocker Bank. 41 600 8 106 Eisb. 1. od dobz;nif Bresl Elektr. St. ö009 -= 100 95,590 b; G f. Mk. A. angm. Russ. B. f. ausw. H. 250 Rbl. p. ——— d . . 866 1 9 e. 6000 - 100 6h, 25 b; G do. vr. ult. Jan. 135, 504, 75a, 10A, 50 bz do. pr. ult. Jan. — . z o. traßenb. 17 360069 - i565 ö. Darmst. Zettelbt. ĩ 14530 bi Br. ; O4. 25 bj Bresl W. F. Linke

320 —— Sächsische Bank. 600 . 7 2000-200 — — Dessauer dandesbk. 60M 13290 Schaaffh. Bi. V. 10090 1145756 B ter. Gruben 4. 1.. 1079 ; , S000 200 101,005 G 3. Bank. . 3 94 gn kli ee Ge Mt,

S 006 83 Strßnb. oo) 96, 756 ö 136,00 bz nn. Bg. Et Pr. 500 s67, 00bz B th k 158, 25 b; do. Maschnfb. ev. 300 do. do. St.⸗Pr.

— — do. do. i. 500 123, 8063 G ongs, Spinner. 79, 25 6 ja, 3 ch. 1000 94,756

Ib, 50 bz G rb. W. Gum.

3h ,

70, o. St.⸗Pr. Sl, So b; G do. Bergwerk do. a ,,. Harp. r e. 11325 b G do. do. ult. Jan. 224 00 bz G . Mschfbr.

5b, 00 bz B tier Eisenw. c. 90 506 do. St.

lzßb o Lehm. Miß 121,75 bz e, rtl. C

* et-

do. Dampfmühl do. Elekt Werke do. Gub. Hutfb. do. Holz⸗Cmpt. do. Hot. Kaiserh. do. Immob. G. do. Jutespinner. do. Lagerhof.. do. do. 3 do. Luckenw. Wll

28 — —

110,50 bz G Don. Dmpfsch. S? S7, 00 bz G do. von 1886

ö

JJ

10h n bz d. Hagbergbahn . 14 20015, 0G

SI. 35 bz & Ifen . boden n i g e Paul. Neu⸗Rupp. 1.4 500ν½ III,75bz G

6,75 B Bank⸗Aetien. 66, 10 bz G Diribente pro ligdal 18a gi. BR gt. un

, 6 br G GIrfurt. Bt S6ro/ 3 — 4 1 J J366 - 36, 50h Rieler Gant... 5 111 5 161,006 G . Sprit ⸗ Bk. h 1.7 300

wo. — — — — — 26 *

gt 0 352282 b

w F O M0 t

2

do. do. Mell. Hypb. xz. 125

do. do.

do. do. Meininger.

do. unk. b. 1900

do. Prm.⸗Pfbr. . cv.

n

1800300 278, 006 400 124, 106 400 143, 0063 1200/60 73, 40 b3 G ein. Anthracit 609 14150bzG Rhein. Sthlwrk. 3041, 5dQa2, 7b, 0b; Riebeck Montnw. Soo fig ob & 300 — — 300 — — 1000 — — 500 104,756 G 1000 104, 50b G 600 123, 30bz G a, 50Qùl 24, 1041246 B 1000 164,506 S e, e, , ( 1900 350 00b G Schalker Gruben 600 5, 006 , les. Bgb. Zink do. do. St. Pr. do. Portl.⸗CEmtf. do. Kohlenwerke ö NWnaudt. Seck, Mühlenb. Siemens, Glash. Spinn und Sohn

OD , OO - M O Kö

22 wr

— — —

82 .

D O0 —— 2

33 —— 2— 2228

S do

S —— — 90 n

2

c = . 3

3

ö

gi od , . euß. Leihh. ev. L 1000ũ ο 93, 75 6 . ne Witt Bt er. — 1 14 3565 rs S775 B Sͤchsisch. Ban gef 9 1141 500 — 109, 006 Schwarzb. B. 0 / ¶ 6h 4 1.1 500 — —

w, Obligatiouen inbustrieller Gesellschaften. . güI 8-. Stuce jun] 19200 b; Berlin ihr. n os ooo . 55 s ö,, 3 ; *. 5.10 dn . * . .

= . R . R 8

De 82 .

(

- —

7 & — — 28 8 0 2 de

wr

k w

JI

8 vo S 2

F = 0 =

1

ͤ

do. conv. rj. 100

do. IIIIV. neue do. V. VI. ut. 1900 4

do. conv. ö 5

146, 09063 B rand Wagg. 152.25 6 e r, g 45,00 by G do. pr. ult. Jan. 125, 90 b; B ö Mhbl

C D D S i . D , , 8 2 .

5 Lj. 100 4 1 1

— — — 2822

; * .

— de E

* S- O 2 — —

— D e de — TCG 0 Sr ee S O G e

— — — —

22

6461

= O s D m Rr

Prß. Bderd. rj. 110 do. Il. I. Il.ʒ. 100 do. ITV. ri. 115 do. X. T3. 110 4 do. II. III. 100 4

— de 8 82

Qu 2 a, 25. 25d ο, 5a, 36 b; Sòchft. Farbwrk.

300 90 25636 örderhütte alte

ö ; r do. conv. 600 do. St. ⸗Pr. 600 offm. Wagenb. zoo / Boo Hüttenh. Spinn.

*

1 x L .

5. 563 41. ,, 179, 70 bz Königsb. Pferdeb. 1055 1.4. 10 1393 bs Ruff. Miaschinen abt. s 117

24, 10 be, Qn Liguiation beftavfiche Gesenschazten.

; In Liquidation getretene Gesellschaften werden franco n . gehandell, ist Rückzahlung erfolgt, so bedeutet der Curs .

1b 8, 00 bz Etude zu] nrrllckg. = 4 Bauges. f. Mittelwohnimng. Jod MJ — H ib 3 00 h

107,75 bz G Industrie Actien. 162 09636 (Dividende ist event für 182 9s refp. für 1803,94 angegeben) 82, 25 bz Divi dende pro sam lisos gi 8. T. Stc zu] .

195. 75 3 . Ss — 2 LIT BGG

—

kö

C 6

1 4. 1 1 4

* — — — —

*

J 1 1 7 1 1

3 *

OO

J

* 6

C — —

—

—— — — — 222 — 2

— *

2

D 2

ö

—

*

1

* —— 2 — — 823

ü 1

— — — — — — x — x

— — * - 00— — —

— 8 C . 0.

142, 90h G6 K ie Jobe ch 832006 aufm. ; 140.00 bi G;. Fette, Dpf. Elbsch

Keyling u. Thom. ö ö do. do. eon.

1

e 2 8 2

300 159,90 450 114256 ultheiß Br 105 4

do. do. ; ] unabg. 12,60 biG do. pr. ult. Jan. 160 49250139792, 90 b Schlesisch. Br. V. 30009 - 300 110208 do. do. v. 2 (195) 4 1.1. 194,30bz3.

: dd. Bod - Grcd. lo ßo ßig; Siemen ü. Daleke 14 14. lG bob; & abg. 102, 60536 Dt. Gff . Hahn o M /g 300 1M, 6063 Südd. Bod. ⸗Cred 2. . 286 ö . 269

zoo 00 s 5b Si Hen offen cht Ge, nn, Ungar Geczit Hr. steregeln Altai Soo -= oo .= 1000 1179908 z p ult. Jan. Wc G rby. B. G.

oog =- 190 191, 8ob 609 19256 V. B. Hm b. 60 200, Beo. K 600 B63 50b; . Wrsch. Gomm. B. c I Zoologisch. Garten 6

Steit ,.

da. do. St. Sr

—

w — D R - Se O , ᷣ‚- - .

2

.

328 *

S0, 006 Hãäuserbau 3 — 1.1 300 70.006 Kohlen 44 — 4 1.4 360 000 103, 606 Annen er Gßft. cx. 4 — 1.7 300 l30 00G Ascan., Ch 4 1.1 600

C —— — — — — —

14

2

e w . r

4

8

= 2 rr 2.

122.006

2

.