m — n 117 60 kö 5 — 5 ae loo - 100πν l πν

. 1000 ss. holl. Oobi 0

8

Tẽrt᷑. Zoll. Obiig lleine d 11.7 5 300 Fr. . — 3. Prag a. 8 8.

5 100 Fr . gob * .

92a97 , , dot aft w 85

* *

Fran Joseft. ö ö Barcs g O6, . iz. Carl Ludwigb. fes g5 0s 56 Kaiser Ferdin. Nordbahn

12 10000 — 100 Kr. 8 2 kl. f. . . 9

161 6,6 ga an. d Orr 5n. 6 ö 235, 00 b; do. do. —— do. Silber⸗Prior. 3

—— k

. (Sali kam.) Gold . ⸗ ee er rr en; strft. 31706 fl. f. steuerpfl.

28 50 bj Marin GSrenjbahn.. S 06 006 . Gentralb.

Zůũricher Stadt Anleihe 9,25 Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Turk. Tabacks Regie Act. 91! — 4 1.3 ⸗ zo. do. v. 18853 do. do. px. ult. Jan. 0. e dnn g. — 2 estrr. Ung it Prior 4 I5. Eisenbahn⸗Brioritãta⸗Aetien aud Oßbligattznen. do. Local. Gol. Prior. Altdamm · Colberg . 41410 ; 102 506 G do. Nordwestb. gar. . Bergijch Mart. Hi. AB. 1 1 C » 30 4906 do. do. Gold⸗Prior. ß do. 4 . C. 39 490 do. do. Lt. B. Glbeth) Ser Ptsd.· Mgd. Lit. A. 101 50 Ostrau · Friedland. Braunschwei . 1065,B75b Bfl. 5. Pilsen⸗Priesen...... Braunschw. . id tc NVaab-⸗Oedenb. Gold⸗ Oil k Warschau... Reichenbg.· Pardubitzl S.) D. N. Lloyd ö Sũdõster. . Lomb. ulberst⸗ Blankenb. 84, 85 ; do. 8. beck ⸗ Buchen gar.. 3650 5606 16 do. = ,, , e 600 40 do. k Mainz ⸗Ludwh. 68 / 69g 600 46 1 Ung. ⸗ Gal. . do. do. 75, 76 u. . 1000 u. 500 Æ — Ung. Eis. G. A. do. do. ͤ 600 6 102.756 do. do. do. do. 1M u. 500 ÆA 102756 do. do. do. do. do. 100 5000 0 8406 do. do. Mecklb. Friedr. Fran. B. SO - 500 Æ 97,906 do. Eisenb. Silb.⸗ 39.00 do. do. feine 4] . Lit. B. 300 6 98 806 Vorarlberger L — — Livorno⸗Floren 3 Lit. E. 3000 - 300 M F638 5806 Macedon. G. P. . QNiederschl. Zwgb. 3000 - 300 Æ 98. 506 ; do. do. do. Stargard ⸗ Posen 300 u 150 Æ IlI10I, 206 fl.f. — DOeste de Minas Oftreußische Südbahn 1600 M 300 1 — — BSrest · rajewo — 101, 408 Fern. Eisß. 86 16. 21.35. do. do. LI. 1500-300 M —— . Eisenb. gar. — do. S8 i. G. 1.4. 92 1 600 46 —— Ivangor. SDombrewagar. 11 103. 80 ö Obl. stfr. gar. L. II. Saalbabn 1090 u. 800 M DH, 60G , Obl. 34 90 bz do. do. lleine Stargard⸗Küstrin 1892. 4 500 u. 200 46 ; do. do. 18584 5,70 bz fI.5. Schweiz. Centralb. 1880 Weimar⸗Geraer 50M —·50 A* ; Kursk⸗Chark.⸗Asow Obl * 25,00 bz B do. do. 1883 Werrabahn 1384-86. 16090 3090 ** 2 do. do. 85, 50 bi kl. f. do. do. 1586 do. 18e, 10M — 100 A6 ⸗ i 5, 10 bz G do. Nordostbahn. Wismar ⸗Carow 500 u. 100 4 . LosowoSewastopol .. 5 100, 1b G Serb. Eisb. Dm 1

Mosco⸗Jaroslawm. — — Lit. B. . gar. 200 Mer 104,106 Mosco⸗Kursk 90,506 . 95, 90 z Sn ns Nordb. Gold; O6l 4 1

1600-200 fl. S. 33, 208 Mosco⸗Rjãsan gar. 3000 - 300 6 100, 40 b3 Mosco⸗Smolenst᷑ gar. 103, 10bz G 8 Italien ische

Bufchtẽhrad. ( Gold) Sbl . 100 u. 500 MM 102350bz kl.5. Drel⸗Griasy 85,9098 do. 14 Dur Bodenbach 5 MQ — 100 Qa 102,906 do. 95, 50bz kl.. i nl (Gold) gar. 23. 1 100 Mer 102 906 Voti⸗Tiflis gar ö do. do. 18915 1.. 1500 u. 300 4 — . Slow 34. 8306 do. do. 18884 1.4. 102, 806 do. do. 18904 1.1.

300 fl. 93,506 Rjaschk⸗Morczanst 423 5 1. 300 16l,. Mb; G Robins Bologoye J.. 5 35, 708 Wilbelm ⸗ nxembg. Bahn 3 1.5.

100.606

100 506 101,256 ö, iõ G 39.408 ffl.f. 34 706 er ban Wiener 10er — do. do. 5 er 983, 40 bz G do. do. Ler — — Wladikawkas Oblig. gar. . Zars toe Selo

97.306 CaliforniaDregonrj 1918 57,006 G Gentral · Pacific xc 1895 g3, 60 b; do.

933, 606 do.

100,50 b; 21

32. 25et. B G rj. — — e go. Dre. rz. 1927 — — Denver · Rio Stde. rj. 1936 . Illinois · Central xi 1952 S5 50G Kansfas Midland cz 1937 81 606 Manitoba St. Paul M.) 79.25 =. Pacific J. bis 1912 81,90 5 bis 19336 107, 75 b G . rij. 1937 5 100,906 G ö. Nr. 1167 19895 99, 60 bz Gfl. f. r Railw. u. Nav. Bde 5 104 506 86. 3 Valley rʒ. 15066 6 108.006 Vac. o e 150 166 — — k W. J. xz. 1833 — — St. Louis u. St. FFr.xj. 1931 6 — — do. do. rj. 15831 5 6898. 30 b; G St. Louis II. Inc. Bds. 1

SIL. 60et bz G Aachen · Maftricht . 14 6l, 50 bi G Anatolische Eisenbahn. . 5 1. 104 906 do. do. 2 36, 706 Gotthardbahn

101,40 z Italien. Eisenb.Obl. gar. . . do. do. fleine ʒ 103.4063 . Mittel m. ⸗Obl. stfr. 4 103, 40 bz do. kleine 1.1. 193. 4063 a5 r win II. Niederl. *

2 . 1 0. 61 5 — 3 8

ges 3* * k

11

ol .

ö

x = L

= . r 2 14

— 059 bi — 500 Fr. 156,70 b

166 20a, 10h 800

500 * 107.756 ff. 1607 ge ob;

12500 - 900 Lir⸗ 627 75 bi ;

S2, õ0â e , zo

101 I bid

101,30 b G

1013066 8, 20

2 n

. e , , , rr . .

dRRRRR

XR = ; ,,, bp = —

466

— 5 8e = 2

— 3

i231] 75 bz 1605 . do. pr. ult. 1,5061 Destert. ,. O6. 256 do. p. ult. Jan. 223 0083 G Dest. Nordwestb. 136, 506 . . ult. Jan. 137, 502137 bz Ibthalbahn liz 70 bz 8 p. ult. Jan. 113 . Raab Dedenburg Nö5. 50 bj Reichenb VPardub. 75a7 5, 40bʒz Sũdõster. Eomnb. ö ol. S865 do. pr. ult. Jan.

. er

, = — — - —6——

— —

do. Fronentent⸗ * do. pr. ult. Jan.

ö. o , 2 , , wn. 1,

lot 9ob; Jura. Simplon a e. do. do. St. Pr. 121,506 üttich Limburg. e , eo k⸗ Luremb. Pr. Hnr. 9 Mor G de. pr. ult. Jan. 535 608 Schweiz. Centralb 63 460 b do. pr. ult. Jan. 8 80249. 6ob; Schwein Norgoftb . 75, 50 b Uns. Saliz. gat . do. px. ult. Jan. 108, ö Los 60 bj 75 402 306; Ver. Arad. u. Fsar. Iltis 5b 8a. St - Pr. 5. . r. ren 2 / 82 70h 76,500 102 o. pr. u an. S2, 304, 50 b do. 1. 12. 933 58, 25 b G Veimar⸗Gera. 14 106 Westsizil. St. Act. * / 3 HS, 50 bi ; do. 28, 306 Werrabahn.... 52 40 bi B Salttsche (gar.) 125 RöIl. M. 63, 600 irf.

do. So, 0M bi do gr. lt San 3 352) 75b 5 ö 13 0b ; 5 * a5 2,75 bj Donch bahn (gar. . . 6 Dentsche eienb ehe eiae * ĩ it

os zo 1 . 102 80h = Dit. urs. . 20 * — 1 9 4 112. . 3 e nn, e n, n , , 13 6 . 5 . be, g, 13 3 incl. Coup. 1. 1. 9 85 75 bi G Albrechtebahn. 2 — 65 11.1. 200 R. S8. — Ruff. Sr. Eist 3 125 Rol. M. 150 70 . au 6. S3. 25 b. G do. 73, 75 b; G Au fig Teyliz 20 — 1 abg. a. 3090 f. 5. W. — — do. vr ult. Jan. ; Dort. Gron. 36 sch * 11600 G 1000 49 —— gen ar fg. 5 — 150 f. B. 143 253 e. e üdwb. gar. 5 1 1 i . 75h Har en. . 5 10 25 bz o 1 an = . o. do. Ceoße 5 ou lĩOQσφοσl(· 175 b Necklenb. Sũdb. — 54. 7hHet. 100-500 f. Holl. 101098 Böhm. Weftbahn 74 — ] 1 fl. 6. . do. Pr. ult. Jan. 5 77 20a, 30h Djstpreuß. Südb. 2 3. — 10200 463 M S3 663 do. P. nit. Jan. ae; Tera poi 8 — 86 alico9n 40 ν. Mios Coed. Fe mniger... , ä — E059 Buschtshrader B. 101 — 4] 1.1 ⸗ ; kleine 5 5 1090 Rbi. NM. — — Saalbahn ... 35 33, 906; G . do. p. ult. Jan. 26, 25a225 50 bz Weimar Gera 3 85. 40 b G 50 25 = ; . Dannenbaum .. * 1000 88. 1063 G Fönig Wilh. edv. 5 105 et. b G k. J Stolberger Zint 1 83463 JIndnstr ie · Actien. anz. Del u. Act. G5 5 600 ol, 80 biG do. do. St. Pr. 15 167 903 do. k 2 ; 3 82. 406 Dividende ist event. far 1882 23 resp. 183 9 angegeben) gg do. . Pr. 5 — 5 11. ö. 35 . . K 1 51 00b6 Vale ci St. B. , I ; S4 65 b; G ⸗ . 1392 1393 a ins Stu ce zu auer Gas 10 11 170 50 bz õnigszelt. rz 139 006 Thůringer Salla. 31 — ö . 84, . , * Deutsche Bauges. 3 1 300 76,006 . Zug. 100 606 2 Jara. Stahl 542 ; 9 H Ihr. Moabit 110 300 K430i do. Bergw. 232 Fur fũrstend. GSs. . 1440. 006 Tit, Kunfttẽpf. 1 — 1 1.1 225 os ob; G bo. 3 — 4 116 1500 οοũi8. fr. Eommern. ;;, kauchkam mmer. 33 obi G Uricn Chem. F s —ͤᷣöᷣ 17 6b; G 56 806 ö Bock — 4 1.10 1060547566 do. do. cowv. 400 — do. cond. 11 dõ, 25 bj G 1. d. Lind. w 0 — 4 1. . S3 39g . Brh. 12 — 1 14 660 D656 3906 2 i. . 00 os oo. Laurahbitte,. S090 LHl5,10b Velcce si Dr fg. 5 — 1 11 Is 25 bi G 346063 G . ied hn. 23 1109 600 81,106 Spiegel 600 *obi B do. pr. ult. Jan. Dol 14.252. Joa, 75b; do. Vorz⸗⸗ Act. 5 kö k 206506 . i 94 1140 1000 78 006 8 onrõ 2 600 Seopoldẽ * be. Sl, 50 b G Vr. Oln, ot em. 117 — 4 11. ö 52 75 bi G 3 30 6 65 110 10000 00.25 b;6 Donnersm. Hãtte 600 93 366 Teopoldashall .. 74 50 b G Der. . Sor 11 — 1. 131 80 bz 66, 75 G n zb. 39 1. 1353 306 do. conv. 1 93,906; G do. do. 3 Vr. 5 17,506 8 eich. 0 — * . 45,00 bz G k Norddeutsche 3 . 72.806 Dortm. Un. 30 7 300 — — Lud. Lõwe & Co. 135 — 4 0 5obz G Doigt ü. Hi. 3 — 4 1. 127 566 52,090 bz G 6 lia. Schlüt. 4 ö 1 300 89.006 104 00biG Vorw. iel. 8 8 — 41. 122,50 bz B

— 16 1. 272.7 5b Gk. do. St.- Pr. Lit. 1 83 0b. Westeregeln At. 5 — 411 123, 256

* ö

or ron G 2 3 ö.

506 ö. . 101,806 NMainz⸗ 2 76.50 b G do. pr. ult. Jan. . Marienb. Mlawta 714506 do. px. ult. Jan. = 3 *,. thrß. Sudbann 35350 B do. pr. Alt Jan.

57 10856 00bi G Saalbahn .. incl. Coup. 1. 10. 93. 76,5063 G Stargard ⸗Posen.

ö

——— 0 CM

* w 2 2 24 0

2 DG . d . . . . —* e rr

3 ö

—

, . n.

* —*

—— — — *

ö

6 C

22 D doe 16 242 — *

K

. . . 83 * ͤ 535 k

8

l

6

L.. ö = 24

t

na, , n,, , n .

—1—· 1 — * — — —— —— — — 8 2

* 2 *

ö.

3

**

8838

Fe mg

9577 3 .

4 1 * 6 — — 6 — — x D

533333538

m ,

— 4 5 * *

C — — — 0 0 0 0

C C C en Cn Co

*

22 X Re,

*.

383

—— Sr es Gr n. 8 =

w — — — 2 mr rr

868

3

O]

D

5.

wr w

d 28 .

32

2 8

77

. 2 8

2 33

Dr Sr e O d, G = , d, . r — — — 1 — — — — — W —

ö

28 ö DS = . *

. . .

U

2 — . — ö

ö

— *

— * 2

;

333 rare rr, 9.

5

6e — — — —

= s do is o e & = K = = r = , , O e = D, C gen ge ge e.

O . O Oo O & 0 s 0 8 0 ö 3 233638

8 &i 6 9 * *

ö. . . O .

12260 Q = * 67 6 8 D . =.

(

6

D

22222 — — 2

81 8 8 28 ci e = 4 ö K

8 C2) 8

? . — = 2 2 1 . 6 2 1 83

on X!

2

J.,

0 2 D = .

83 or- or- or- r 2 2

8

ö .

6 —

Se sg 2 n

8 Sd = .

7 5390 67406 Loui ie ieshau v. 8 — Kö 8 — 1. 139,75 b G do. do. p. ult. an. 56. 70A, 90,60 ob; do. do. St. Yr. ö . . . 2 — 41. 6366 Dresd. 3. Lic, es 113 06 56 . 2 * ⸗ ulthei ö . amotte Miri - Westf Bw. 165 — 157.0 b; Westf. Srht Ind. —̃. * ; 51, 0 bi B —— We 7 — 4 1.10 1298, 50b 6 3 . Ind. o Mob, G Nagd. Allg. Gas 5. o 30G do. ö P. 1 ; . 1.7 1200 . ß Union Graw 5 — 4 1.10 600 E66. ö d 5 Dũffeldor. Wag. 393506 do. Vaukant 2. S0 006 Vilhelmshutts. 1 I. a0 53,75 biG& . Vereins cond. 3 — 4 1. i 99006 3 Duxer Kohlen ch. 1. — — Witt. Gußsthlw. 53 111 5 B 53, 10 bz G 139, 006 Wrede, Malz. C. — — 72.756 10. 090bi G Wurmrester... 27,25 b G

1406. 0063 G do. Bergwert 25 do. St. Pr. 11 — 5 1. 122. 006 8 Dynamite Truft ,, ( 102258 . ö gin m. es, , , . ds doc .

,

.

2

O

8 * do eo DC 0

* 3. 3775 21 1 * D

88 , , . we r- =

at-

130, 0066 do. Straßenb. 6 Victoria.. 6 6 — 46 105, 60 B 7. do. pr. ult. Jan. O, 25a, 50u. 40 bz Marie, cons Bw. 0 — ö Jergijche M 11 logo Se Cob, . k

96 ö ergij — 4 1.11 600 bz * o 23 134.090 bz Mtsch. u Arm. Str 1 6 108 506 6 Zellst. Fb. Weh. 165 — O00 Ez2s 389 603 Sorkmunder 23. 1 Ls zi8 oh Jachen fd. . st⸗Fb. Wloh. 165 — 4 1000 Ess, 306; 989. 00 Dortm. Lõw. 109 — 41. 10 1000 147 90k k Syn. 142 006 K. 1 1. 19, soo / co 233, 75 bʒ Gschweiler Brgw 71106

2438 756 Massener Berab. 8 — 32. 606 Mech. Wb. Sor. 10 — 4 ,,,, 9 . ö 28, ther Maf 95,75 6 MNecherni w. 4 383.50 Rh. rp. DYfbr. 8M 4 versch. 30001 ; Disconto Somm. 6 600 182.2051 Brsch. Dise. Sant JI . 5 s . 310065 Renk. u. Cchwrt. h . J Pfandbriefe nud Schuldverschreibnungen do. Ser 62 - 65 4 1.410 2009-1 ö do. px. ult. Jan. 182 wash es sr, nr Veimar. Bank cv. 31 3025616 J ri. Br. Rich . 106 — . 1. Ts 2366 1G 5b; G bo. bo. St - Pr. 0 . en,, Siyyotheken⸗Banken. do. do. un. b. 19024 1 16 bos =] Dortmd. Ba nr. B. 6 O0 102606 Weftfãlische Ban? 3. 11,756 Wickũler...· d — 4 1. 3 14 0 506 i e, . 166 13 5086 . 8 Te. Srasge n . : . 26 Dresdener Bank. 7 I3 7 40b3 Wien. Bankverein 7 fl. . Wiesb. Kron. 6 21 J — c. 9 i S6 bi G Höll. HES 9 . Anh. ⸗Dess. pftbe. 1.1.7 3000- 20011022063 G . . do. px. ult. San 137360, 402, 90a, 75 bi do. pr. ult. Jan. ; Aailin Act. 5 . 41 171,25 b; 6 genau Cisen. O 33 506 rr, DOninb. 1 3060, 06 Braunschw⸗Hann. 4 e OM 200101, 109636 Dresdener t V. 10009 104,006 G Wiener Unionban 74 A G. f. Bauausf. . — 1 — 87 566 ö Ban. 3 scs fi52 25 b G6 Neufdt. Metallw. 05 . 83 . do. do. 6. . 95, 40 bz . 6 ar . vers do. Cr. A. n 6. 300 — do. pr. ult. Jan. — Aolerprtl. Cem. 0 ö 3 19,75 do. vr. ult. Jan. a. 40a 252 702 50 b e unn. A. 34 74 00G Nichtan:tliche Curse. * m g do. do. 4 . . ; Essen. Cred. Anst. hoh. 126, 10et. G Württ. Br. Anft. 66 , / ; 66 25 63 Gg. ß 0 Si SG r. Pfdbr. J 300 113,00 do. do. unt blooz Geraer Credit i ; — do. Vereinsbant 6 — . Allg. Elertr.⸗Gs. 138 6053 6 do. eine 0 659570 Fonds und Pfandbriefe do. II. Abt5. 300 1077585 do. do. ö Goth. Srnder 600 86, 00b G Angl. Ent. Guan. . 151,306 do. Stamm⸗Pr. 4 55,0063 S856] 3.⸗ Tra. Stüc e d. IL. TV 111 3000-300699 596 do. do. 2 neue 4009 600 32256 Obligationen von Banken. do. vr. ult. Jan. do kleine 4 92,50 G Jace ne. St TVs ß 77 15 fr S6 r 5d G e nn . 88 096 dent euser de. s , Ls Bobs =.

69, 50 bz G Neuß, e en et. 69, 50 bz G Nolte. N. Gaz ⸗ G bd 6e , do e gteti get 5 S0 Id so Bank f. Oriental. Gisenb. 44 1.17 1000 LAoler beck Stein. 7 Hb lobi; Germ. Vor ier n do. N Soc s or 30 br G 8 6498 , Dis söbz , Dortmund. do S3 3 117 3 7 006 do. 7 ILunt᷑ mb. Hyp⸗ Ban? 03116 69 Duisburger do. 7 5 b 3, 706

2

24

, .. kö / 2 — 2 — 2 — — 8

22 — * — * 2 — — 8888828

5 . Silber⸗Prior. 4 1. Gold⸗ Prior. 4

* .

6

= . . . . . . . R R . .

K — — — — .

.

= — — — — 2

mn. 8

8 D CR OM, 8

*

—— do. Jute⸗Spin. 69. 50 bi Nrd. Sager. Brl. 109 00 bz do. Aoyd .. 91, 25 B do. vx. ult. Jan. — — do. Wllk. Brm. 107, 16 Nordstern Brgw. 136 00 Dber Il Garnet 115,25 6 do. Gifenb. Bed. 59 506 do. - J Gar. d. 2832 006 26. Port. · Sem. 72,25 bz G . Cem. 355,006 . ren. 284,90 b 66 , . 104 50636 . w. Lit. A 104 606 abgest. 36, 75 bi G . went, 5

57 00bi G luto Steinkhib. 114 —4 . do. do. St Pr. 14 — 6 124 0063 G . Shin ner. 5. — 4

ö

S*

. R

k

dr d m =- . x C — = — — —

2 —

x r — — — — — 2 —

*

n . n, , . . m . , e, m, m = m m . . . . .

— — Ndd. Gim. Bolle 7 2000 Beo. 191,508 ; Archimedes . 1 90 300—ä˖ 30901034906 Ido u ĩdo 35 808 Obligationen industrieller Gesellschaften. rer. Bergbau 4h 166 69G g ele. Pri ⸗ in ö 236 337 3. 57 3000 - 1001101, 00636 nop. Bank. 195. 2563 G BI. 3 T*. Studer *. *ñ Baroy Walzwerk 0 521096 Gladb. XS. Bg. O0 — 1 160 Gobi G rfnrtesr, , 1 . Soso bi G Bod. Gred. ver zln. We hslerbr 33 3563 Allg Cl. S. 1 190 L4101009 00694, 0b fl. Barz. Sager haus 3 5 105 Ylauzig. . . 11. fur . do. 3000 100635, 0906 o. do. 311. 3 Königsb. Ver. Bt. 37 3666 Anilin ⸗Fab. xj. 105 41 500 106, l , ö Baug. Berl Neust 9 33 256 6 Gõrl. Gif enbbnb. 1 ö *. Syrd. I. 3000-200 111,506 Leipziger Bank. loo = 760. — Berl. Hot. S. Part. 4 500 u. . do. Humboldth. — do. Maschinenf. c. 5 do. do. MO 20001000 b5G den Fredit. Anst. 176 25 b; 6 do. do. 3 oM -= 500 —, . do. Rais. e. H Grey piner Werte . do. do. 0 300 102 506; G ö. Lũb. Comm. Bł. cv. — — Boch. Gußst. (¶ 03) 4 1500 ; do. Moabit 134,00 Gr. Brl. Vfobhn. 134 — 111 do. do. 33 1.410 1000 - 2008450 (gester. . . D ,, Taggenerrmen, wenden; z Luxemburg. Bank — Buder. Eisw. (102) 5 10 1000-200 105. ; . do. II. Thierg. — Gr. Sicht. . u. 39 34 . Dresd. Hyp.⸗Obl. 3 Li b - o- —— * 1. 7, dad Restocke Sent 6. 1.2) ö. Bank⸗V. 103,506 Centt. Hot. feli) * 500 Berl. I. Omn. G. 213 00 b; 6 Sr. Lichtf. TL⸗G. 30 — 4 f. Sp- Bp. XIV. 4 10 5000 - 200 103, 006 Div. . 13921893 Stad. a . 6 deb. Priv. B. 110256 Const. Gr. (1035 4. ; — . do. Anh. Masch. 120 903 lle Maschinfb. 35 . Sn Pfebr. 41 Io 20M S600 Aach. Disc. j. abg. 1 ; K. 1000 ussρτος gο⸗ kl.. d 209 0063 mb. Amk. Pckt. 9 do. To. 4

Doo -= 2000,70 Allg. D. Hnd. G. ex. Mecklenb. B. MM. 1 3 Bank Meckl. Hyp⸗ Bant᷑ 200 = 20 0O0)3.575b36 Antw. Centralbnt᷑ Mein. Sp. B. IQ 1500-75 — — Badische Bank. Mitteld. Creditbk. sch. 3000 — 100 100 806 Bk. f Rheinl. n. W. do. 3 ult. Jan.

00090 - 100294506 B. f. Eprit u. Prod. B. f. Dischl. 300.50 10,00 b; G Barmer Sar rer 115, 306 do. px. ult. Jan. 3000 100109250bG Taseler Bankver. — — Niedersãchs. Bank aper. delsbt. — Norddeutsche Bk. Berg. Mãrtk. Bnk. 127, 306 Nordd. Grundcred. Brg. Mf. Ind. G. — Oberlausitzer . Berliner Bank. 33 50bz G Desterr. Credit.

do. e, in 127,306 do. pr. ult. 3

de. Tan de ge. 1000 0a oᷣosli35, 40h do. dãnderb. a

do. pr. ult. Jan. 135, 302, 40a 1353135, 40 b; Oldenbg. Sp.

rj. do. Natler Ver. 1000 15,506 Osnabrũcker .

do. II.. neue 4 * do. Mod. u. Snd. — Oftfries. . eden, ö bo. 7. N. ut. 18900 4 ver Sr. Handels. V. 127,106 Petersb.

do. conv. 100 33 1.1.7 3 38 Braunschw. Bank 1093, 006 do. 8362 31. 5 Preh. Bderd. ci 1105 1.17 3075 do. Sredit kant 111.5053 omm. Hp. Bk.

do. . II. xz. 1995 r. ö do. Dann. Hyp. 106,606 osener FSrecin;

do. Brem. Bk. Mrfft. 1090 606 eu ß. Boden cred.

. wi io 4. Bresl. Disc.⸗Bnk. 36 806 ;

do. II. III. 100 4 165. 9 do. Wechẽ lerbt. 935,00

do. XII. IJ. 1004 16. 3000 - 1001007905 Brůseler Bank

do. XIII. . 10. L410 390-1 0010306 dbern. Bt ⸗ Ber. D ob 8

do. XIV. t io] 10300 19019939206 Coburg. 2 938, 00 B

do. XI. I. 10031 1. i — —

Ctrlbde. S0 S5 4 17

ns er sds! 10 5000— 100 16 gh ür8

ö

1.

Jill

ͤẽ

84560 big fidesheim. do. ], 290 big; ie i do. 7 560bt * do. do. 00 Gebr. Stralsunder do. a, 0b Wandsbeck do. 91 194 00b; G Dan. Sry. an, .

67,00 b3 G Do.“ I.

r . Bern. Gant. . 14.7 50 Fr. 35 36 be G Desterr. Ung. Bk. 4 — 1.4.10 Soo / ioo fl. P. 149006 Eisen da hu⸗Stamm⸗ und Stamm- Brior. - Actien. 127169218 Dwirende pre 1302 1383 86 8X. Stade zu] . Brunn. docalbahn 5 4 II Gf —— on bad. Faizbergbarn .. K 1.4 z66 id is. 5opʒ

1 65 & , ö 134 506; 6 Daul. Neu⸗ Rupp. — — 4 1.4 500 11200

6.1 6bĩ Bank ⸗ Actien. 63,75 51G Tai ere pre Issa 1808 86 B. gt. zu A] 173 c Sr art Br. Sor 5 — 1 II 1. 300m 6 Kieler Zank — Q 111 — — 161 50636 . Sprit Bt 35 . 63

2

1 . .

1. 4 1. 14. I. 14 1.

*

83 S — — 2 26 2

— — — . 8

25

= = ö 3 wd

r en- . w ** .

4. 1. 4 4. 1. ö * 1. 4. ö 1. 1.

0 222

—— —

J

3

* * . . 1 . 6 *

222 DWA. k

F- L . .

P =

2 — — * c Q — — 4 O O, —

106, 106 Dess. Gas 105) 4 . 1000 u. 500107, 990b; . do.

— do. , n ,. ö 131, 0063 G Dtsch Tail cet log] 100,30 . 2. 8 4 92 H ampfmuühl

108 503 Don. Dmpssch v8? . 97, 50et. b; B do. von 135856 4 a— — . do. Elert Werke S U 109 9063 kl.. do. Gub. Hutfb. —1

Drim. ,, 5 ꝛ M 16 . Elberf. Farb. (105) * 108, 106 J do. Solz Cmpt. do. Hot. Kaiserh. do. mob. G

. do. pr. . 3, 1 S J 0 136,00 . g. St Pr. 3 157,75 b; do. Maschnfb. ev. 23 do. do. St. Pr. 1 29 75 66 asa, Dupffch. 77, 00bz G W. Gum. 25 ö oodüdd w GParkrt Brückb. . 3 589506 de, St. Pr. 19 Sl, 50 bz * 2 erk do. 3 . rgb. Gs⸗ 5 113, 00 b; G 84 do ult. Jan. 226,30 bzG Hartm. Mschfbr. 6,50 G Harzer Gisenm. 6. 380 50 6 do. St. Pr. 1321 006 in, Lehm. Wllb 120.75 bz moor Yrtl. C 145 36 brand . or bo beg, Fier, , g, do bi G do. vr. ult. Jan. ꝛ 124,306 brand, Mhl 16 0a 25. 102 124,75 bi t. Farbwrt. Sõ r G hůtte alte ö cond.

do. unk. bis 19004 do. do. 31 Mal Srrk. ri. 125 47 do. )

— — — 3

3. — — ö

d *

ne , ,

94,756 reßspanfabri. 5 — 1 280, 00 b G avensb. enn 383 — 14 125, 006 Rednb. SY. It A 9 43, 00 bz Rhein. 585 Bw. 0 72. 1066 Rhein. An lbeact t 33 141, S0 bz Rhein. Sthlwrk. . RiebeckMontnw. 11 600 142.0066 gg, , 61 ö Zuckerfabrt. fi — ö B. 4 104 756 do. ö 56636 7 104 506 6G do. do. St.⸗Pr. 7 123, 50 bz B do. W bit⸗ Fabr. 11 123, 202. 10b Saline Salzung. 61

8 2 — 2

do. ( Meininger

do. 6

do. r. 4 Nordd. Grdkr. cv. do. LJ.unt᷑. b. 1803 4

1113110, 50b Erdmannsd Spin. . Erin, Gewerksch. zco. T6 So 5. XR is) ö. 35,25 bz G Isenk. Bw (100) 4 — Sr. Berl. H e 4 P. E217, 90bz do. do. H. ¶ 00 ] Qa2 182217, 70a21 8, 40 b mb. Amer. Pckf. 4 ‚. 5. — — arp. Bergbau 41 —— ugo Sende ls is)] 4. 133, 006 ckel Wlfsb. 167 — — ibernia Bergwẽ. — Ise Bergb. rz. 102 k Rali⸗Wk. Aschersl. 113, 106 , . 104 806 König Wilh. (102 127, 009 * v (100) 157,506; B aurabũtte Part. 123, 09086 Louise Tieft. Part. 103 506 EEoewe u. Cg. a0 107 406 Möll. & Hollb. 105 226, 106 Naphta . 35, 00G Nolte⸗Gas 152, 75 bz Norddeutsch. Lich . 600 50 b G Oberschl. Eisb 105 134, 60 6 f. H. 25 Mbp. — — do. G. J. C. H. 109) 33 40h pr. ult. Jan. ö ffa3 ö ; 6 60b G efferb. Br. 165 5,00 bi G er Stuben 1 25bz G alt heiß Gr 105 2159 802169, 25 bz 111, 75G kI. 5. Do. do. v. 92 (105) 1098, 0066 ö ; . 160 756 Siemens u. Halske . i — — Tiele⸗Wintler ö . Alkali . — . 3 D.

756 Zooloxisch. Garten

— — — * 23 r

— 2

E =

* 2 d 2 B

.

do. .

2000 — 2 d . z

100 loũ. 5b klf. o. do. St.

2 M00 = 100101 J ; do. Suckenw. ö.

1000-500 39, 90b; do. Masch.

1602 35h do. Neuen 29

Sooo = Soo i 2. — do. Pappenfabr. 1099 105,506 do. n,.

Io u 50-2 — . t t

, ,, , , ,

1000 u.-5οοο οb

mer, 103 006 101 60h ö.

die Bor . Ver. Bgm. g , gen Borussia Bergw.

3 1. Braunschw Kohl. ö do. St. ⸗ Pr. . i ( do. Jutespinner. z ,

2 ; 11 0 too S r — ö. . LIlettr. Et.

89

— —— — — — — — — — — — — — — — — — — — — — 3

ö

= — * — = . . 6 . , . , . . . 86 m e .

3 ; 1 3 ö

2 — = 2 — — 2 — — —

t

**

111 f 7 W R 2 2 0 — 2 228

— — — — . = . . . . ö . n 6 2 6 8 *

ö . ö

e ob; 3 Prrnz. . 1. . . m . . si zan lgef — J. 16 . . 109. 106 , . Me 58 — 4 1.1 .

115, 006 Obligativnen induftrieller Gesenschaften. 174 103 6 86. 8⸗T. Stade n ]

102. 75bz B 3 1.77 88 0b; * 1210 1800 big 14.16 öh 73 bi G 6 1.1.7 180,003 1.4.10 180, 30 ĩ 1416 1.1.7

In Liquidation befindliche Geseuschaften.

Ziquidation Gesellschaften werden franco 23 a en Rü g erfolgt, so bedeutet der 863 6 pr

Stade n zurndg. Bauges. f. Mittel wohnung. 300 M — H5, JGG

Induftrie⸗Aetien.

(Dividende ist event. far 1802 93 resp. far 18803 9 angegeben) Dividende vro , ,

. öᷣ., — 4 . : 4

4

.

— **

.

— — — 2

x = 0 2 G D 2 2 222

3 2 .

i . m . . . . .

33 353

—

— 2

2 1

8 =

8

k — — — — 4 6 J

2 — 2 — — = 2 22

o

*

* . 5

K r . K — . 0 =.

— 3

Der 33

de 5

2

ö 5 3. 25 15,

15 2 0 83 * 5 11

— 00 r — — — — — R —· — 4 2 — 2 — — 6 6 4

O0 8

Kö

n, ,,

*

OD ö

— O — w — — — —

* *

, .

3 — ö . cen

28 —

SSC , S2

—

105268

3 — — — — — — —— — — — — — — 1 *

.

88 35 3

— —

8

- — X .

= 22

— — — — — — — — — . * = * 16 — —

— — — —

159, 756 , n . 335 ss ö br; Rain. 1a 6 100 641 256 38

2

= —

3 8 2 — dee e ge r .

— — * *

S600 98. 00G 300 — — 300 84006; B 300 600

* 8

16 8

2 *

*

,,

*

* —

— —

* — — —

105. 00899 122.098

* *

J

M m Led dd, dT 7 T T s

7 8

C D . 2 6 8 2 8

1 11innnliinnn

1

1 6 6 9 3 15 90 21 9 9

Sooo = ioo gi Dor. 5S0OM00 - 1000006

.

ö

—⸗— — 82 — — 2 2 2 833

II

z * ö