—

* CFL —— E — — 2 — 2 2

105, 40et. b G . 41111 50 bl. P. E25, 756 . 224 7522266 5 0 1000 — 100RbI. S. — —

32 11 1009 f. holl. 7, 50b; cit. 5 — 3 133 106 ⸗ do obi G

rt an hn. 66 — 14 14 00 Fr. ih a6 dᷣ

do. pr. ult. Jan. ᷣ iS 7 iii oh

11,4653 do, neue Woo 4 14 500 — — .

. 4 Italien. Meridion. I/ — 5 117 zo Fr. Iah gos; kf.

11 75 hr do. xx. ult. 2 Log go 130 30a, 25 b; Do, pr, ult. Jan. 105 Sor oa Sori

ö 2 Ital. Mittelmeer 1I.7 12500 - 500 Tire PH Hb 1000 u. 500 Æ 60,75 Desterr. Lokalbahn 51 1.1 200 fl. P. lioꝛ ooG da r pe It en . 69. ice, .

1000-600 4 166 Md; G do. p. ult. Jan. 1000 2 ö dwh. - Bexb. gar. 500 fl. sũdd. 223 006 2 Nordneftb. 1 — 6511.17 ; z Jura Simplon 200 1000 5 101, 106 zũbeck⸗B 53 600 S do. do. St. ⸗Pr. .

de de 82 ö

Turt. Zoll. Dblig. kleine 1 S500 Fr. los, hn ee Gold . do. do. pr. ult. Jan. do. 1 . 100 Fr. 3 dob/ do. 16 83 1. 75 bj al * Gold 83 O00 20 * — — do. 2 — ] k 77 do. 8 . er e 1 S5, 70 bz ranz⸗ Jo er⸗ 00 sl. 6 006 ünftirchen Bares gar. 00 f. 96, 50 bz G , n e. 1890 dh. 402. 50 bz Kaiser Ferdin. Nordbahn J ; 5. 12 o = 00 Kr. Pi 20b; Hf. 1 2. ö. do. do. pr. ult. an 0 g has 20a, lob; do. do. Gold · Invest. Anl. 17 00 - 400 A s ar Sun . v6? . * Loos p- S . 5 O. do. 91 * . *. Silber ⸗Prior. 89 . 1.4.10 Kronprinz. Nudolfebahn do. tt. . 4 14. CC - 100 fl. . do. (Saljkfam.) Gold do. ö 3 4. 400 — 240 6. — 6e strfr. do. Grundentlast. . Vo =‚100 fi. stẽuerpfl. Benetianer Loose .. — p. Stck ? . . ger r, 4 Wiener Tommunai Anl. 7 19099 u. ; S7 Mähr. Schles Jentraib. ; Züricher Stadt ⸗Anleihe 3 109 Destert. Ung. Staatsb. gar. j do. do. gar. v. 18743 Turł. Tabacks Regie Att. 97 — 44 t — ; do. do. v. 18853 do. do. vr. ult. Jan. . do. Ergänzungsneßz g. 3 do. Chotz. Neus. I. II. 5

Eisenbabn · Vrioritãts ati. r Crna ateaes = . 23 Altdamm ˖ Kolberg. . 1000 66 102,706 do. Nordwestb. gar. Bergisch Mart. III. AB. 34 117 300 ᷣ 89, 106 do. do. Gold⸗ Prior. 5 do. do. M 9 . 7 300 99 108 do. do. Lt. B. (GElbeth. 75 Berl Ptsd⸗· Mad. Lit. A. 2 ĩ —— Oftrau⸗ Friedland. . ,, 4 0 105,50 . Priesen Braunschw. e serfenb. ö ; —— ab⸗Oedenb. Gold⸗O r 5 Breslau · Warschau. ... 0 ᷓ —— Reichenbg. Pardubitz lG. 4 1.1. D. N. Lloyd (Rost⸗Wrn.) — Südöster. Bahn (Lomb.) 3 1. I. lberst⸗Blankenb. S4 88 101,606 do. do. neue 3 1. Ide. Bichen ö do. do. Gold. gar. 5 1. Magdeburg Wittenberge 3 do. do. Sold) 416. Mainz · Ludwh 68 / 69 gar. 4 Ung.⸗ Gal. Verb.⸗B. gar do. do. 75, 76 u. I8 o. 4 1.3. Ung. ij. G. A. S5 S506 do. do. do. do. do. do. do. do. do. do. do. do. Mecklb. Friedr. Fran B do. Eisenb. Silb.⸗ 98, 0 b; G do. = do. kleine * , . Lit. B. — Vorarlberger n S. — — divorno⸗Florenz Lit. E. 38, 70 bz G Macedon. G. P. 2 QNiederschl. Zwgb. ) 3660 - 60 M S886 566 do. do. do. Stargard ⸗ Posen 300 u. 150 Æ6 1101,50 bz Baltische t — — Deste de Minas Ostpreußische Sũdbabn loᷣ oM -=- 300 M ö Brest⸗Grajewo 5 — — Port. Eisb. 6 i. K. 2.1. 5 do. do. IV. 1500-300 Große Russ. Eisenb. gar. . — do. S9 i. K. 14 — Vbeinis ge 6500 1 g8, 756 JIvangor. Dombrowo gar. 4] 03, 80bz B Sard. Obl. stft. gar. I. II. MO u. 500 M 94675636 Koslow Woronesch Sbl. 4 34.90 bz do. do. kleine 4 k Küstrin 189 43 500 u. 200 Æ 102,756 do. do. 18894 Yo, 30 bz Gfl. 5. Schweiz. Zentralb. 1880 4 Weir at. Geraer 00 - 50 4 — Kursk⸗Chark.Asow Obl. 4 1. do. do. 1883 4 Werrabahn 1884—86.. 17 1500 - 300 100, 890 bz do. do. 18894 1. do. do. . do. w 17 100 —100 44 — — Kursk⸗Kiem do. Nordostbahn. Wismar ⸗Carow 17 500 u. 100 4 — — Los owo⸗Sewastovol ... ⸗ Serb. Eisb.⸗Hyp. Tit. A. . Mosco Jaroslaw. 1000-100 Rbl. P. —, do. do. Lit. B. 5 . gar. 200 Ma — Mosco⸗Kursk loo0 u. 300 M D Sizil. Geld⸗Prior. 3 4 000 —˖— 200 fl. S. — — Wosco⸗Rjãsan gar... ? do. do. hm. Nordb. Gold ⸗Dbl. 3000 300 4 100 60636 Mosco⸗Smolensk gar. Sũd⸗ Italienische . (Gold) DObl. 4 Dar⸗ Bodenbach ;

o Zos loh ob or t af. 95,20 G

*.

do. p. ult. Jan 59, 90 bz do. St Pr Lt. A. B 101,50 bz

D bz S7, 25 bz

ee 35ER Sed

Warschau⸗ Biener 10 er * do. 5er

de. Ler Ww ditant?t Oblig. gar. Zarstoe/Selo

CaliforniaDregonrʒ. 1918 23 Pacific xj. 1895

1

= — — 2 6

— K

2 gr S

. 61

a . , .

3 533333 E 8ERSFR

zo. pr. ult. Jan. Eutin Lũb.St.⸗A. Frankf. Güterbahn 1000 2 . ö Blankb.

H

— — 3 88

— C — — — —— * 2 5 . *

*

—

5 ; ö. ; d 9 X

3

e m 2 96

9.

= . r . .

33353

DQ 88 6 g R

8 =

S

Fe,,

8

33 58

8

882

35 989 — — 2 — — — —⸗

Aus landische Gisendabn- Stani. and Sturm- Brior. Aktien. , , m. 1. 3

. ö T* 64

au u.

.

335 ö?

* 8

St. Louis. II. Inc. Bds. 41

Lachen Mastricht . 4 Anatolische Gifenbahn. 5 do. do.

Gotthardbahn 1 Italien. Eisenb. Obl. gar. — —— do. do. kleine 3 103, 40et. bz G . Mittelm.·Obl. stfr. 103, 40et. bz G do. kleine 4 1093. 40 et. bz G . Wilh. II. Niederl. 4

5 6 6 3 2 6 . 7 . mi 1666 5 K Namn Sud go. id 0b; . p. ult. Jan. 1222122, 906 . , . *bago. Britt. ri 18er 4 13. 160663 83 56 bi G6 Narienb. MNlarria 6. io b; eichend Mardub. 3 31 6 ; Soo Fr. 14 Denver. Rio Grde. rj I 56 1000-5009 74a 5068 do. pr. ult. Jan. 76 25a, 50,40 b Sũdofter. Lomb. ; Rag Iod, de. vr. ult. Jan. 19.50 k 4 1 1 ; Ib, 30et. bz G TKansas Midland r3. 19374 1000 3 —— Dtyrz. Süd babn j . c 76 403 Ung . Saliz. gar. 3 — 5114. S. — — do. px. ult. Irn. . Ogoalos, 3) bj 83 63 Vtanitoba Gt. pa i M. n ? . . . u. . 3 ö. . 1000 66 ö ,. Saalbahn ... 1 ; n,, . , er. — 11 i, n ob ᷣ 75 5 Pofen 4 — 11 117 192. ö en. ö ö e,. 2 . 83 inkl. Kup. 1. 10. 33. 75.20 b; G Stargard⸗Posen M2 éG60bz G Weft nin r T, zr, 1 50 ire e , 4 50 bz G Werrababn. 6 86 6 300. 51, 25 b 17 12 M. 165.756 83 2 . 6 z0bĩ 2a, pr. uit. Fan. 51,50 bz . 6 . ö 3. 120 Rbl. M. 113, 5306 Dentsche Eifen de ha- Sta r t οrit aten. 1. 20 * Altdamm⸗Kolbg. . 414 h, St Louis S. W. ĩ.xʒ. 1989 4 11 125 Rböl M. I do Altenburg . ; ö St. Louis u. ö 6 11. 600 M 53, 756 Lussig· Teylitzz ö. — abg. a. 0h n 3. B. 3 oB do. pr. ult. Jan. —— Dort. Gron. Ensch 44 600 115,60 bz Böhmische Nordb. ö 150 fl. . — — Rufs. Sũdwb. gar. ; 21.1.7 1000- 100RbI. P. 78. 256 Marienb. Mawka 5 1 360 , ih br G ö 600 S0 108, 10bz G 1

! *

—

rj. 1896 ;. 137,25 b 8 * ult. Jan. . 1666 3 J do. px ult Jan. 135, 75a 137,256 Ibthalbahn ö ⸗ . düttich 24 . ö ; . 9 60 75d ùα2b rj. 1939 1000 5 76 006 do. pr. ult. Fan. 1125604, 75 b; Raab -⸗Dedenburg 4 ⸗ J . Dvd in Son, er 2 Illinois. Central cj 1957 1000 3 ö Noschl. Märk gar. n och do. pr. ult. Zan. 15, ia igbz Schwein. Nor ontb 00 Fr. lloS , 00h 1000 5 5, 25 b G do. pr. ult. Jan. 76. 50a, 75 bz Ver. Arad. u. Esan. 6 1 3 116, 80 bz ö. S0 00bz G North. Pacific L. bis 191? Schweiz. Unionb 500 4. 26h do. 1. 12. 3 51,2066 Weimar⸗ Gera. l ; 15,60 bz G 12 Nr. 6. , 19895 J 125 Rbl. 109 90h 5 ofgcal. r 1905. 126 ; 800 A 1115063 Albrechts bahn. 2 — p 14 . 200 fl. S Ruff. Gr. Eisb. gar. 125 Rbl. M. 150, 75 bz Breslau do. do. rz. 1931 5 ; 600 40 11100 b3G do. p. ult. Jan. — — do. do. große 5 7 z000ul 000 bbILP. 78 256 Mecklenb. Südb. 0 300 —

. G, , , , s

1000-500 si. Holl. 101, 256 Böhm. Vesthabn 7H — 5 I1.1.7 200 fl. 5. B. — — do. Pr. ult. Jan. 78 IG 2 5et A. 10b; G Ostpreuß. Süũdb. 2 10200 408 0 889066 do. p. ult. Jan. — — Warsch. Ter aol 5 101100u. 1009 bi. Msl O8, Met. 3B Prignitzer 90,25 bz Zaschtshrader B. 109 — 4 1.1 200 fl. P. E24. 006 ö ö kleine h 410 100 Rbl. M. 109, O0 et. B Saalbahn ... 300 0 93,75 bz G . do. J. ult. Jan 224 50a223 G 228 3. Z. Suverbtridende. j 1209 R. J. Surerbividende. Weimar · Gera. 3 600 4 85 406 90 bz 49, 0063 Dannenbaum .. 1000 195.25 bz 6 Wilh. ko. 5 107, 30 bzkl. f. Stolberger int 1 111. 33,50bz G 600 80, 75G o. St. Pr do. St, . ö . . 101 0063 G

0506 Industrie Aktien. Danz. Delm. Akt. — . . S0, 506 Dividende ist esent. fur 18s les resp 1808 a angegeben) 83 do. . Pr. 17 ö. . 2 . 8 6 St. P. 4 — 6 1. ö. 1. — — ns Stur auer Gas 9 171,75 önigsze tz 38.00 bz Thũringer Salin. . Sõ, 00 100 fl. gien Diwirente rer oon iss 86 6. ö Deutsche Bauges. 300 76, 60 bz G 2 Zuck 100106 do. Nadl u. Stahl 6 — ; J. 500 . —— Abr. Noabit d ĩ 5) 1 60 do. Bergw.⸗Ver. Rurfurstend . G 1470 00bz3G Titel, Kunstts 5. . ĩ 92756 700 bz G do. Vorz. 2 1. 41.10 15006 72, 0bz (fr. Commern.) 600 dauchhammer Il00 G nnion, Cher Fe. 10 ;. 127 006 57, 25 G Bock. 90 ö IO 10; soo 53 25 bz G do. do. konv. do. kon 34, 25 b G U. d. Lind. Van 0 — . — — 63 501 Böhm. Bh. 12 — 4 14 600 25 5063 G do. Jutespinner. Laurahũtte 145065 G Veloce, It. Dyrg 5 . ; 73, 75 bz G 42, 25 bz G Friedrichehn. 2 — 4 1. 600 81 C0636 do. Spiegelglas do. pr. ult. Jan. 54, ,, 0b; do. Vor . Ak. 5 1 509 e. 95, 506 26 00 b G ilsebein. O 10 1000 77756 do. Thonröhren Ldeovoldsgrube. 0, 75 bz Br. Köln Rotmw. 1It — 4 1. 153, 4063 62.10b3G Fönigstadt . 5 10 1600 108 50bBz Donnersm. Hũtte ; Leopolds hall. 6. 30bz Ver. Hnfschl. Fbr. 1 . 129, 90 bz 62, 106 dandrè Wb. 85 — 4 1.10 600 41 03b3B Do. konv. 92 do hn G do. do. Et P 16,756 Vikt.⸗Sypeich ˖ G. k 1475636 k . 3 — 4 1.10 1000 73 0066 Dortm. Un. Maro Ludw. Sõwe & Ko 248 50 bz Voigt u. Winde 3 — ; 128 50636 — — — 10 300 76 00 8fI. 5. do. St. Pr. Lit. A 86 6 2 5l, bz G Volpi u. ö ; Jh, 50G — — 10 1000 141 00G do. do. p. ult. Jan. 547 75a 55, 70a, 40b; do. do. St.⸗Pr — — Vorw. Biel. * . 121, 50G 100, 3c0 147 506 Mrk. . . 332 25 bz Westercge ln i. 0 . 1330063 B 1 Mrk.⸗Westf. 53, 50G Westf. Vrht J t Ind. 8 . 106,906 600 51, 106 Magd. Allg. Ga k do. Union S* 12 ; soo 145, 75 bz

, ; 300 1323506 G6 Dresd. Bau⸗Ges. 6 . i 2 8 Mm , o 0b; G- Düss. Chamotte 5, 75 bz ꝛ

1000 132, 256 do. Bauban Wilhelmshütt? 1 ; soo 53, 00 bz G 1000 139.006 do. Bergwer Witt. Gußsthlw. 55 — ; 13.9063

Spand. Berg j — 41 1.10 1000 [30 65bs 3 Düß. Drht. Ind. 2 —è— 164 3h 65h; do. Stra zenk Rrere, Mat. C. 261661. 266 . 1

57

T, 9

333

— — — — Q — — — — —— —“ — — K — — — — — — **

m.

. ;

8 ** Frermrm, g

Kö 335 K = D . — E =

ö

1

2— Q 0 — 0 —

8

5 .

5 . . 22222 o = D 8 .

* — C — 2

K

O n m . . . .

w — — —— — 2

— 22 8

/ //

12 — 26 2 * — E

— — — —— — — —— —

s, , , , 333 t=

— — 5 C 8 3 38 . r- et- - m- e-

3

6 C — — — K = L = — 0 i E. , = .

—

— 282 2 —

2

2 — 2 2

or ,.

J

— 4

, ,.

K w

.

; Nnion Gratw 5 — 41. 600 3575 Dũüsseldorf. ag. . Vereins kon. 55 — 4 1.10 300 D0M190hʒ Duxer Kohlen ko. 51, 75 bz G do. St. Pr. 16 — . 10 D 121, . vnamite Trust

Viktoria. 6 41. 0 105,756 do. pr. ult. Jan. 129, 04, 0 b;z Marie, kons. Bw Wurmrevier. 5 . 6,00 bz B

600 196 25biG Marienh. Kotzn 3 ö 6 Hob G

1500 13375bzB Msch. u Arm. St 107 25h ellst. Fb Wirk 223, 00bz

1000c οο 36,6083 Masener Bergb. 0 9 446063

142.90 Berichtigung. Amtliche Kurse Vorgestern:

Ion zoG 2 Gert Measch zb. 102,756 Bergische . 0 ö 11 9 57,40 bz G Egestors Salz w. * 650 B Mech. Ab. a 6 31 5066 Vtech Wo. 5 i gab Galiz. Prop. Anl. 4. J0 G. Reichenb. Pard. M gh G.

— J Dortmunder 63 — 1 Li — Ilberf. Farbenfb. 18 . 1 Dortm. Lõw. 10 — 4 110 — — SFrdmand. Syn. ö 91, So do. Union is — * IL. 10 sœoo a 234 59et. bG , , ? Düss. Defen 3 — 4 119 io io? obi Il6ther Masch. 94.756 Mechernich. Bw. c . essis 8 — 4 1. 10 160 ιο 26 25 b Fonrb. Gunimif. 384 75bz G Mend. u. Echwrt. z . 13, 5096 Pfandbriefe und Schuldverschreibungen b. Vr. fbr. S5 4 versch 3000 - 0000756 do. pr. ult. Jan. 178 Boll 36e! 25 b; Weimar. Bank kö. 36 2536 Tyj. Br. Rick 9 * 1.10 1000 177 006 raustädt. Zuck. ] 10,006 do. do. St. Pr. 0 00 bt G 26 Snxotheken⸗ Banken o. Ser. S2 = 65 4 1.4.10 2000 - 00 101, 403 Dortmd. Bank V. 6 300 1193, 106 Westfãlische Bant 112, 00b3 6 Wicküler.. 2 . 11 10099 — — Freund Masch. k 22506 Mix u. Genest Tl. ; — 126 2563 G — do do unt. b. 18024 1.4 10 2000 - 100102 506 Dresdener Bank. 660 35 756 Wien. Bankverein fl. — — Wiesb. Kron. 5 . — rister C Roßm. k 18, 75 G a ,, ig — 50, 006 Anh. Dess. pg. n 1. 2001023063 11 34 versch. 2000 100 35 16 bʒ do. pr. ult. Jan. 135, 404136 bz do. pr. ult. Jan. 128a127, 25h * ilin⸗Akt. Se . 4 1.1 67.90 bz JDaggenau EGisen. 32,256 Neue BrlOmnb. 13 — 255 „bob; , . = Sooo - 2M οbi6G bo. Kenn. Döl 3. L415 ioo bod 6s. 7obz Dresdener Bk⸗V. 66 — 1000 sio5 006 Wiener Union bank 200 fl. ] AG. f Bauausf. 55 — 4 11 86 003 Gelsenkrch. Bgw. all 40. 60bz G Neufdt. Metallw. 9 Nichtamtliche Kurse. 4 26. . . 6 . 5O0OMO!- 200 35.356 Schle. ,, 5 vers . . mn, 136, 256 ö 3 . ö . . 6 5 — 4 1.1 i0oοιοσ 18 006 e 89 . . 16 . ie tf rd. Go 49. do. do. ri. 110 4 versch. — . en. Kred.⸗Anst. ürtt An dmiralsgarten — 4 1.1 6d 75 bi6 Mar. Hütte 8, 50 bz euß, Wagen hr ö 8 . ; 5 1 6 f f 3 5 gs vb b⸗ Nolte R. Gas G 656 256 . und Pfandbriefe. — — Ndd. Eisw. Bolle ; 55,59 bz Z- Tm. Stüde zu Æ1 do. Jute Spin. M7 50 * . . 6 80G ö sd r To 36 008 otloufer 0. 3633 000 —– 500 396.506 l 17.25 bz k do. 33 . 3000 - 500657 006

1000 u. 500 MÆ 101.7563 kl. f. . Griafy do. do. 500 - 100 Rea 1103, 80G 100 Min 106 SoG 36. Tiflis gar

8. ö 3

Trans vaal (Gold) gar. 5 2500 t. 500 Fres. ⸗ do. do. 18915 ö 1500 u. 300 4 jãsan⸗Koslow.... 2000-500 S 5, do. do. 1888 4 1.4. 300 f. 92 Job: Rijaschk⸗Morczanst᷑ gar. 95 200 Nen 350 bz do. do. 1890 4 300 4 102,00 Rybinsk⸗Bologove... 5 200 Mer 96, 75 b; G Wilhelm ⸗Luxembg. Bahn 3

3. Sp VAG. Zert. 34 versch Sooo = 10095, o9bz Diekonto⸗ Komm. 6 — 600 I179, 60 Wrsch. Diek. Bant

d

6

WJ

O0

. K C — — — QQ Q Q · Q Q-

e = . · . . . . . . . . ö . 3 8 6 . = . — — — — — — — — — — — — — — — —

* D

EdEBEEEESDESEBESERREE

1 1 . 1 . 6. . 7 2. 7

— 2 —

Silber⸗Prior. Gold⸗ Prior.

= m . . . . ö B ö 2 2 2 3 6

ett

— 8 ö 3

4

S- — — Nb Q. C C Cᷣ D C· 20 3 2

— Dr 8 * 8

—

Pr.⸗Pfebr. L334 13, 75 bz 6 do. do. 4 versch. 3000-200 — Derger Credit fe do. Vereinsbank Allg. Glettr⸗Ss. 83 — 4 17 9 138 50b3 G do. eine do. II. Abth. 31 108 00636 do. do. unk blooz 4 1410 0000200 107206 Goth. Grndkr. B. Anngl. Knt. Guan. 111 — 4 1.1 ) sl5l, 20b G do. Stamm Pr. do. NI. IV. xz. 110 3 3000 - 300 99 506 do. do. 2. 3117 n, . — — 9 neue ö ( Obligationen von Banken. do. vx. ult. Jan. — do. kleine do. DN. I. 1003 30M ——3000οσ,οφë do. do. L. 31 IG 5b; Bank f. Oriental. Eisenb. 44 1.1.7 100, 75G A rler beck Stein. 7 — 411. 120 006 Germ. Vorz⸗Akt do. Vn 3000 - 3001102. 506 Stett. Nat. Hp. * Io2, 50G . . Archimedes 4 — 4 1. 75, 2563 Gerreshm. Glsh. C. XII un. b. 19093 3000 - 300 103 006 t. 11044 135. 10.6 Obligationen industrieller Gesellscha fte L eenbg. Bergbau 40 1506 Giesel. rtl Zn

. * . 1 105,70 Dtsch. Grdsch. Obl 4 3000 100 101 490b3 8 do. do. x. 116 1. ? 200 102,50 nor n 105,506 85. S⸗Ta. Stace in * Baroy Walzwerk O0 56 0066 Sladb. S. Bg. 1

2

823 82

o 95h rd. Qgerh Brl .

* 2

x — — — — — — — — ——— — — * —— — — 2 — 2 — . — 2 2

SM C O 2

1

1

115 506 do. AZjoyd ..

30,506 do. pr. ult. Jan. — do. Wllk. Brm. 108 606 Nordstern Brgw. 35 606 Oberschl Chamot 115,256 do. Eisenb. Bed. 69,90 do. E. J. Car. H. 232, 003 G do. Portl.⸗ ö 70, 35 G Dry. Porl.· Zem. 355, 006 . Ges. konv.

„25 80m, 60 b Duisburger do. Ib0O0-10009 36, 106 147,006 Erfurter do. 10900 —- 200 96906 S4 60 bz G Hildesheim. do. 1000-200 97 106

zb Hh ch M. Gladb. 30. 2600 -= 600 7 6

856 30656 do. do. oo = Joo lo 75

os 75 bed Str Ifunder 0! 3000-300

S8, 00 3G Wand beck do. 91 .

6 104 00b3G . Sp. Pfdbr. 200090 - 200 66 50 bz z 5000-200 - — 9096 Rhe Db. nn. . 34 5000-200198,

1ßr ißt; Premcz St. I. i! S060 - 66 6 / 66 bh c

19. 106 Bern. Kant AI - boo Fr. — —

ö Desterr. Ung. Bt. 4 14.10 dodo / moosl. B. — —

doo / 300 128, 0051 G

300 136,256 Eisendahn⸗Staum⸗⸗ und Stam m⸗Prior.“⸗ Aktien. 1000 102,75 Dwidend . isa 3dal gt 3. Stage zul 78906 Brünn. Vokale hn 23 — 1 11 Gon- d ä bi . FHaigbergbahn.. J 14 200 flo] 6 o cd , Haul. Rer. zup!-— 14 So. il oh 55, 00 65 70 506 Bank⸗Aktien. 137, 90bz G Dbwöidenke zrο 1302 1893 85. 8. T. St. zu A] 63. 25 bj Irfurt. St. s . = 3 J — 33,906 Kieler Bank. . I. — 960 6 Pofen. Irn. 5 1. gõ 00bz G 87 003 . Leihh. kp. 6 —ů4 gl, 256 3

ö. O 0 0

. 8

8 . O — O

do.. Il.utb.b. 1904 4 oz. 30 b G do. do. r. 100 4 101,50bz3 G öln. Wechs erbt. 98. 106 Allg. El. G. xz. 1094 1.410 190,006 G Bartz, Lagerhaus 43 89, 50 bz Glauzig. Jucker

do. do. 31 9 z = 65 , Göhr Sůdd. Bod. Kred. 4 ö 2 102 206 Königsb. Ver. . 977 0053 B Anilin⸗Fab. x3. 105 43 1. 106,30 bz Baug. Berl Neust 0 92, 00 bz G Görl. Eisenbhnb.

.. Syxb. II. II. 5 rsch. m, ,.. do. do. 37 1.4.10 2000 - 100197, 30 b; G deip ler Bank. 129, 106 Berl. Hot. G. Part. 4 1. 306 do. Dumbolttz. 53 — — do. Maschinenf. k.

lI02 7063 G Leipz. Kredit Anst. 175, 40 bz do. do. 189043 1. do. Kais. . ; — . iner Werke

7 Bank ⸗Aktien. Lũüb. Komm. Bk. cx. 117, 006 Boch. Gußst. (¶ 103) 4 1. do. Moabit. 1340 rl. Pfdbhn. ¶ Ginateraimn 1.1. 0 , ausgenorrmen Reid abart: 3. 1.1. duremburg. . — — Buder. Eis w. (102 5 1. Kl. Thierg. — — 98. Dich. B. u. Z9

3. 3 . *. 1. 7, und Rostoer Sant 4, 1. 3) Magdeb. Bank⸗ . 104,006 Cent. Sot. el 109 41. 84 A.Omn. 8. * 212.001 G Gr. Lichtf. T⸗GS.

O 5000 -= 2001053, 0 Div. gro 1892 1893 Stuce zu Magdeb. Priv. B 110 006 Const. d. Gr. (103) 41 1. do. Anh. Masch. 75 122, 406 Halt . ⸗ O 2000 - 500 - , Aach. Disk. j. abg. 1000 1155756 Matlerbant... 105,506 Dess. Gas (105) 4 1. do. Baz. A⸗G. 10 209, 006 Hamb. Amk. Vckt.

200 - 20011010905, Allg. D. Snd. 8 *. 10090 — — Mecklenb. B. M/ 5 — do. v. S2 i655 41. do. Ch. Bau⸗V. — 790 090636 do. pr. ult. Jan.

2 MM C- 200102506 Amte am. Bank 200 fl. holl. 149, 00 Meckl. Hp. Bank 8 Dtsch. Kaiser (100) 47 1. do. Charl. Pfdb 0 78,506 ambg. Strehnb.

.

1.

1.

1.

16.

.

1

23

14.

1.

o o C- , 5 *

23

2

—S— — — 2 2 2

.

.

SG n . . 6 - . . . . 2 . ö 4

J

C n . . b m r m . w 3 8 8 G = . ö

287, So aucksch Masch. 105,10 bz G hön. w. Lit. A 1, 235 3, 40a, 25 b do. abgest. 97, 256 ietschm., Musil 66 50 bz luto Steinkhlb. . do. do. St.⸗Pr. 124 00 Pongs, Spinner. 6,50 * r, ,. . 288,00 bB avensb. Spinn. 125,40 b Rednh. SP. Lt A 144,00 Rhein. N. Bw. 71,106 3 Anthrazit 138 40bz G Rhein. Sthlwrkt. A, 39on Thal 39alsS, 40b; Riebeck Montnw. 600 142, 90 bz Rositz. Brnk. W. — — do. Zuckerfabr. — — Sãchs. Kmg. V⸗A —— do. Sti . 104 756 do. Thür. Brk. 193,506 do. do. St. Pr. 121 566) do. Wbst.⸗Fabr. 121, 10a, Ma 60bz Saline Sa n. 164, 75 B Schãffer C Wal zg hr S , e. Gruben 5,306 w . F. 8, 25 bz B ö. 8. Zink 28. 50 b G do. do. St. ⸗ Pr. 13200 do. Portl. mtf. 57.256 do. Kohlenwerke 39,00 bz G Do. Lein. Kramsta 13 00bß 6 Schulz⸗Knaudt. 142,006 Seck, Mühlenb. — Siemens, Glash. 136 50bzB Spinn und Sohn Spinn Renn u Ko 2 Hütte Staßf. C Stett. Bred. 3 8 . . o. (In.) Da do. Stra 3 do. Vulkan B. do. do. St . Br.

JJ ANA 22202 222

1 P =

k

— = —

r = ö 6

n = , = n. K . X —

* 3 G. — Sc O 8 ——— 0 Q -˖ — .

6

33

MI Sypb. tz. 125 4 do. do. do. do.

Maninger .

do. Prm. 3 Nord. Grdfr. do. TV. unt. b. 190 . r 1 m. Hyp. Lr. 126 do. Lr. 100 4

1

1

w — —

2000 - 200 94.006 Antw. Zentralbnk. 800 Fr. — — Hein. Sr. G. r, 966 109 00b6 Don. Dmpfsch. vs? 4 do. Dampfmũhl 1295 140.006 unn. Bg. St Pr. lᷣoM. - 75 — — Badische Hank; . 30666 — Nitteld. Freditbt. 41 5, 90 bz do. von 1886 do. Elekt Werke 51 30M - 1000100758 Bk. f. Rheinl. u. W 300 100, 106 do. px. ult. Jan. —— Drtm. Union (¶ 19) 110 20b6flf f. do. Gub. Hutft. Mer 50G B. f. Exrit u. Prod. 600 71,60 bi G Nat. B. f. Dr Ichi. 5 109.0063 G Elberf. Farb. 05) lbs u soo sisos O0bz B do. Holz ⸗Kmpyt. 4 9 1901406 Barmer Bankver. 600 115,50 et. bB do. pr. ult. Jan. 108 50A1096 rb mmer . Sin. . Hot. Kaiserh. 5 / IG 30 G Baseler Bankver. ö, — — Niedersãchf. Sant 55 — Erin, Gewerksch. o. Inmob. G. . 12790 Baxer. Handels bk. Vo fl. sũdd. — — Norddentsche Bk. 4 125,306 rist & Rym (105) 3000 --·56001909.50636 Berg.⸗ M Tärk. Bnk. 600 12738 0bz Nordd. Grundkred. Jö, 75 G elsenk. Bw (100) ; — 60099 Brg . Mf. Ind Gs. 600 —— Qberlausitzer Bt. 5 . dr. Ger Pferdeb. sch. 1 C00. 1099191506 B Berimer Bank.. 1000 97 90h; Desterr. Keedit gi / i P. EIS, 00bz do. do. II. ¶ 00) sch. . 00 es 306 do. Sañ enn rein 3000 127 608 do. pr. ult. J Jan. 2I 71560218, 9et. a, lob; Hamb. Amer. Pckf. 30006129 — do. H Dandeleges. 1000 u. 500 134,603 G do. danderb. abg. 200 fl. S. — — ry. Bergbau. 30M . 1600 — — do. pr. ult. Jan. 13 44502, J Ildenbg. Sw.⸗ * 309 — ugo Henckel (105) do. konv. j. 100 4 30M0J - 1609 - — do. Iafler Ber. 116250 Denabrücker Bank 8 — 530 132,606 ckel Wlfsb. 105, do. III. IV. neue 4 sch. M00 1501101006 do Prod. u. Hnd. — Ostfries. Bk. HO o/, 2 600 — — ibernia Bergwk. do. V. VL. ut᷑ 1900 4 S0M0DC 159 102 50b G Bõrs.Handels⸗V. — ,. Disk ⸗B. 6 250 Rbl. P. — — Ilse Bergb. cz. 102 do. konv. 1j. 100 33 1.1. 0 36,006 Braunschw. Bank 5 107,506 do. Intern. Bt. 10 250 RblI. Bp. — — Kali Wk. Aschersl. pes Bre tz. 1105 I.. 611440096 do. Kreditbank 129003 , Sry. Bk. 6 1200 13, 10961G6 Königsborn 6. do. .I. Il.xj. 1005 * 8 107256 do. Hann. Hyp. 5 107, 106 osener Provinz. 4 1500 101,506 König Wilh. . do. LRT. 115 44 1.1.7 30 MI 15,506 Brem. Bk. Mrfst. 101 0063 reuß. Bodencred. 7 600 126,606 i. Krupp (100) do. J. 11041 1.1. . 11675 Bresl. Dis⸗Bnk. 386,80 bz Pr. Ztr. Bod. 6 οMο 99 600 157, 606 aurahũtte Part. . do. II. III. 1004 re 2 90 70h; do. Wechslerbk. 31 306 Vyp. Aft. Bk. 61 600 123,006 Louise Tiefb. Part. do. XII. I. 100 4 d 3666 = 1605161 Mob; Brüũsseler Bank — . 15. V. A. G. 230 / 6 1500 104606 S. Loewe u. Ko. a0 do. XIII. xi. 100 4 30M. 1Q0Mοο,οbiG Chemn. Bt ⸗Ver. 105 00 do. volle 6 1500 107 5063 Möll. & Hollb. 105 do. XIV. z I004 141030 105 9b Coburg. Kreditbt᷑. 97,25 b; G Pr. Imm. B. Et. ö. — 320 227.006 Naphta (Nobel). do. XI. Gj. 1003 50M 10065, 406; . Ldm.⸗ B. — Realkreditbank.. . 85,006 Nolte ⸗ Gas... pr Itrsftt᷑ Ss I 1I7 OM - 1M0MοtC3606 Danzig. Privatbk. — Reichsbank. 151, 256 Nord dentsch. gĩ od do. e, . 19002 105.0906 6 Darm ãd ter Ban . — — Rostocker Bank . a 68 50 b; G Oberschl. Eisb. 105 3 erich Hos = 166 Es, 75 bi G f. Mk. A. angm. 55 133 006 Russ. B. f. ausw. SH. 5 25 0M)cbI.P. 89, Sts do. G. J. g. S. 100) * Komm. Obl. . O 5õb0Oσ-· 1009685, 50b; G 356 pr. ult. Jan. 1334133, 506; do. px. ult. Jan. S9 75 ag0 bj asage Part (102) 4 Pr. Sv. IB. L120 4 1. 3000 - 150 Darmst. Jette sbt 99, 75et. b; G Schsische 3 44 115,256 . Br. 195) 4 de. TL I. 11095 1.137 20000 200 2 6 131, 09636 eie n! . 5 113,25 b; G Iker Gruben 44 1.1. do Iii id 4 ar. 50M 0 200 Deutsche Bank. 3 158. 106 s 6 ö 112 . e, , ho. TV- TVI 4 abg. 60 b do. gx. ult. J Jan . i 7õa 15S 2halhõs bj Sah qi. * 56 — 30003 do.do. v. 2 (105) 4 do. do. xc. b. 1900 4 7 . Dt. Gff. Sahnz he 5 108, 406 86. Bod. J. 1 — Q 664 Siemens u. Halske 4 do. . ic 3] ver ch 209 . . —— 12006383 Ungar. Kredit Bt jo — Tiele· intler . 41 Vr. Ho VAG Zert. 98 14.10 J Dtscch. Srunds 1170066 236 pr. ult. Jan. . We steregeln Allali

155, 1066 do. Maschnfb. ko. 1100 do. do. St. Pr. 81.756 a. g 7õ, 50 G Gum. 28 006 2 rückt. . 70 00et bz G do. St.⸗Pr. 382.006 do. Bergwerk do. 118,006 Harv. Brgb.- Gs. 13 506 do. do. ult. Jan. 224006 Hartm. Mschfbr. 56. 00 Harzer Eisenw. k. l, 006 do. St. ⸗ Pr. 1340 006 Hein, Lehm. Wllb 119.903 8 3 146,256 brand Wa z 150 50 bz Hibern. Bgw. l . bi G t pr. ult. . 124756 ildebrand, Mhl 440al23, 89b; Höchst. Farbwert ? S9. 00bʒz . alte — — O. konv. 74.50 br . St. ⸗Pr. 92, 25 B offm. Wagenb. 1212566 üttenh. Spinn. 56, 506 hugo ,

S7, 006 owrazl 3. 122 006 B Int. ö 36 St Pr S4 00bz G i ,,. 6 123, 006 Kaliw., 147, 090 bz G LKapler ö 50. 506 Kattowi en

84. 256 G Raufm. Knst fdr. 139, 9006 Kette, Dpf. Elbsch 177, 090 bzkl.5. Keyling u. Thom. 102 908 3 a 84, 25 b Bergw

166, 50 b 5 B. 64,50 bz G do. do. k mv.

*.

.

8 —— * . — o c- -=

— — — — — —

23

.

w 2 ö C O0 G , . , , . D .

K— S- —— —— - — 2 . A 2 · G — E — 2

Si OG ö

— O S

do Jutespinner. do. Lagerhof. do. do. St. Pr. do. Luckenw. Wll do. Masch. Bau do. Neuend. Sp. . Pappenfabr.

do. Wilm Terr. 26 Berzelius Brgw. 16 Bielefeld. Masch. 10 Bi marckhütte . 8 Boch. Bgw. Vz. 85 Bochum. Gußft. do. pr. ult. Jan. Bonif Ver. Saw.

orussia Bergw. Br ,

88

1

— — — — Q — x — Q — — 22 de * 2 ö 823 —— * — 226

8BEESEEBECECCSBEEBLL· — — 2 — — — — 2 — — — :

.

= 6 n . .

* * cer

w

. 22 21 —

t=

.

108, 90 bz hn. Wstf. Be k. 45, 006 IIb bb G . . K kö 4 Ii, g,, Schmwarn ö

105,00 bz G Obligationen ,, Gesellschaften.

— — 36. S. T. Stücke zu Æ] 113,606 Berlin. Ilchoyr. c] 13 1.1.7 1000 u. So. - — 265,99 Dtsch. Asph. rj . . 4.10 500 04, 90 bz 178, 103 Dortm. Bergbaunges. 4 1.1.7 i, ö. 173. 193 Germania Poti] 3; 3 * 14.10 96, 00 B g Gönigab Sher be go s o zodh e od? — 35, 55h; In Liquidation befindliche Gesellschaften.

10,006 In Liquidation getretene Gesellschaften werden franko ginsen 35,006 gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs 6 pr. St.

158,50 b G ESt ce zu zuridg. — — Bauges. f. Mittelwohnung. 300 MI — T5, o; gz vo n g, Industrie⸗Actien.

152,60 bz G (Dividende ist event. für 1892,08 resp. für 18935194 angegeben) 83,0063 Dividende pro isgz isgs3 1 3 ⸗T. Std. zu⸗ e

197 00bz G Ilfeld⸗Gronau 8 11 65600 — — S4. 50 bz äuserbau . 3 — 2 1300 — 70,306 63 t Kohle mm 11 — 4 1 5 35 006 ö lob, 196 Innener Gz st ko. 4 . 11.57 103, 9006 129,606 Atscan., Chem. ko. 3 — 4 1.1 . 125 566

35

1

— — W — 2 0 — 0 t O O OC O.

44.

3

S- - O, *

e — 7

ü

J

—ᷣ 8 K. 3 — — * *

ö — 383 3 = . 1 — —

3

r — — — — 4 —

ö ö.

C G J· . e ü n.

— 221

11 111111

c c . c . . . 6 8 8 8

2

86M

T 5 *

w

O8 — —

1 . 838

* 585 S — O D 3

1

— rot-

do t. Pr. do. Jutespinner. Bredower Juder Breest u. Ko Rel Bresl Eleftr. S.

do. , e.

8 6 Yresl W F ink rüxrer Kohlenw

3

e Charlortb. Waf. emn Werkzeug kene ef ia Brgb.

gConsolid.

Courl Bergwerĩ

235.

D

8

O0 2

Dcr & &σ 0 — S- 2 S0

8

11

—

— 8 8 r .

JJ J

3 6 . 2

—

— — C Q

me, e e e, n n e , , , , , ,, 5 35 ö . k Kö 3 3 . 833 . ö fa . 2 e

ö 6

—

ö * C CO OD c oo

— * —

8

— 1 —

S* — OO O

11

8 84

i. j. 1

do. do. . versch S000 - 100076 Dt. Hyp⸗ Bk. 63 17,006 V- B. Dmb. 6M t — 200 Geo. Westf. Grby. P. O. do. unkb. b. 1905 4 14 10 5090-100102 2356 Deutsche Nat. Bk. —— Wrsch. komm. B. 8 — Q 250 Rbl. P. Zoologisch. Garten 5

7 77 — 77