2 4.

Weich selbahn⸗

Amsterd. . n. 1 — 14 6. 0 vanapha 38 — i . . 4 . 3 * 66 — 46 ; ö 50 bz o. pr. ult. Feb 7a, 60ꝛ Es et i 6 . ö . 85 56 R do. pr. ult. Feb. ö 36 50a, 25 b rien Meridion. 5 1.1.7 166 20 bi Bkf. Ilia 5b ; 61 111 liol oc do, vr. ult. Feb. n Boe öh nia Cor ts noh p. Feb. Ital. Mittel nteer I.7 I 12500 - 500 Sire F. 89h, 41, 75 biG S. Nordwestb⸗ 65 11.171 ; do. pr. ult. Feb. 77, 25a? 7a77, lobi 564 006 ult. Feb. Jura. Simplon 1.1 200 Fr. ha, oc e Bin ne r a 111 1 de. do. St.- Br. K / dwb. Berb 3 20 bi do. p. ult. Feb. 121 3612075 üttich, Limburg. 1j 8 , , ng TZũbeck · Bũchen 139 50 bz Raab · Oeden burg] f. S. BHG obi G Luxemb. Pr. do. pr. ult. . 139, 25a, 90 Neichen os ⸗Pardub. K.⸗M. ; do. pr. ult. . Mainz ⸗Ludwigsh. 11600 4 II145063 Sĩũdõoster. Tomb.) ö 49,25 Schweiz. Zentralb do. pr. ult. Feb. 114 20er I- 75 b; Do. pr. alt., Feb. 2 do. pr. ult. Feb. 23 , Win, n, Keane s=ß itt Rt an, L,, 7 let. a7 8, 75a, 50 b; er. Arad. u. Gsan ; 8g. . r. ult. ꝰ Ndschl Märk. gar. 1. 300 4 102,25 b ö t ö St. * * 107 6063 G Oftyr5ß. Sũdbahn — . 600 79, 106 ; ä, Unionb. S2 C0bz G do. pr. ult. Feb. I e g gk do. vx. ult. Feb. 59 00bz Saalbahn .. ; 24 80 et. bz B Weststʒil. St. Akt. 28. 50 b G Stargard Posen 1 102 0063 Baltische (gar.) . ö. 1. M. 67, lobi 65 80 6; G Weimar⸗Gera .. ; . 14765. Donenhahn (gar.) 5 3. M. — . WBerrababn. ; — SIL oo b; G Jwaugor. ö 5 41417 110,256 n,, Etsenbahn· Stantm · Sripritãten. 105 00 b; B d. pr. uli. Zch⸗ ol, O0 bi ö ö . Altdamm · Kolbg. 14 500 112 2 55.396 i gr. 3. 4 M. T7190 bi Altenburg ⸗ Zei ö 13 ,,, Aus lndische Eisentapa - Stamm. aud tara Vrior. Aktie. f r i, ö lä schid,; e, He dg i. g e. 10565 ⸗ ö.. k r . w R ü, Riu. Sad wi gar. 5 11 Cs Sh . ö . u ssig. epi 2 11 abt. a. . 3. B. 296 oo b; G do. do. große ; 5 11.17 3 Rb S. 76 75 Necklenb. Südb. H 1 1000-00 si. Holl. 101.30bG . * 2 11 do. vx. ult. Feb. 6. 0a, 75 bz . S*, 2575 b; G do. p. If. Feb ö 6 Teregpol s 1.410 1000u. 100 b Mios 35h 1 . —

10200 103 Æ 885,30 bi G . V8 4. Sh h b; Böhm. ,. 7 — 5 111.7 200 fl. 3. W. ö do. do. kleine 5 1216 100 Rbl. M. 108,25 bz ö on 5,25 bj

3. 1000 Frs. 103, 106 do. p. ult. Feb. — 2as &. B. Suverbinibende. c La26 R. Z. Suerbdiidende K . 2 33,90 bz

wo g e, ere g doo Zire 15 obi . Dannenbaum .. 1000 92 50bz G König Wilh. ko. 66060 101006 Gk.f5 1 Sto Sb Vir 86 09 b; In dustrie Aktien. Danz. Delm. Akt. 5 500 83 00636 do. do. St. Pr. 1000 6 hc ö 36 , lol 50 bi G . S0 00 bz Dididende ist exent. für 1802/63 resp. 1803 964 angegeben) do. do. St. Pr. H 1000 98709096 König. Marienh. bo0 14910636 Thale Eis. St. P. 86. 1Get. by & 1000 - 100 fl. Soll. — ö . usa isa . Sta ar 2 n Deffauer Gas 300 1729393 ö 1000 135,25 Thüringer Salin. S5 06 B . nenne 300 76, 0063G Kröbksdorf. Zuck 00 floß. 80 bz G do. Nad! u. Stahl 92236 z 128, 25 b G

100 fl. Holl. —— Veutsche au 3. rstend. Gs. 125 1502 00636 — 2 Kunsttöpf. .

500 Frs. . Ihr. Moabst 1.10 300 6 75b3 G do. Bergw.⸗ 0410 - 2020 p 57,3063 G 6 Vorz. L. 10 1500 74, 006 F. 3 600 — — Ra kö . 600 s71,00bzG Union, Chem. Fb. 400 — — do. konv. 450 94256 U. d. Lind. Bauv.

e. 95, 25 G6

154 756

404 46 70 br G * Bock 1.10 100300 525061 G do. do. konv. 3000-500 S 63,40 * öhm. Beh. 1.1 600 226 506 do. 53 600 1157356 Laurahũtte . 600 lis. ibi G; Veloce, t Dyfg. 600 77,606 do. pr. ult. Feb. 2ö5al 16, 40a, 104, 50b; do. B rz. Akt. 130,75 bz 13,50 66

2000 u. 400 ö S Friedrichshn. 1.10 600 82,006 G do. 66 las ö 600 116,753 ,. 1000 S 0 bi G Vr. Köln⸗Rottw. 131 503 G

28 , ö J ö. 1090 ö 8 9. Thonrõhren ⸗ 25 90 Frs. õnigsta IO 19066 109, 30 onnersm. Hütte 600 91,756 Leopoldshall .. 385 500 FIrs. ; Landrs Wb. 1.109 600 147οοbO6 do. konv. S3 00bzG do. do. St. Pr. ee g ö. W s. 100 rs. Norddeutsche 1.10 1000 73106 Dortm. Un. M300 360 —— Ludw. Lõwe & Ko. 22 09616 Voigt u. Winde 8 1060 Frs. Vatzenh. abg. 1109 300 275, 90GllI. f. do. St.- Pr. Lit. A . 300 66, 10 bi G;. Louise Tiefbau fr. 57 50636 Volpi u. Schlüt. 4 gl, ʒ5 G 1000 Fre. I r 1.10 1000 141,256 do. do. x ult. Feb. Hab, r dc bor 25 bz Do. dg. St. Br. 100 0906 Vorw. Biel. Sy. 9 11. 35 G 500 Frs. Schönb Schl. ice s 11 oobz G Mek. Ma . 87,506 Westeregeln Tir . ö 3 66 Jirt Wessf 144 356; Weßtf. Seht Ind. los 9obz 14650636 ol, 00bz G 0 756

1.106 300 gg ob C; Zregd. Bau- Ges. 9 Irt. k 1.9 1000 0 232 00b G-. Dü. Chamotte Frs. Spand. Berg 59, 00bz G Magd. Allg. Das 103, 256 do. U S. 134 0063 G do. Baubank ö . 94 756 64, 75 bz

, . 500 Lire Union Gratw 140, 0063 B do. Bergwer?t⸗ Witt. Gußsthlw. 222, 75 G

ö 222

Turk. Zoll. Oblig. fleme d ] II7] 89 Dur Prag . do. do. pr. ult. Febr. do. do. 8 6

do. Loose vollg. . fr. p. Etck 400 der, . ̃

3 do. vr. uit Febr. ,

do. (Egypt. Tribut.) 44 1.2. o.

do. do. fiene 44 10. 4.1 ö 1 2 ,, .

O. 0 ; *

Rn 116 iz. Carl Ludwigb. Fs

1 . S5 0d. So b; Kaiser Ferdin. Nordbahn

do. pr. ult. Febr. . ö 5.12 10000 - 100 Kr. i kl. f. 3 6. ö 3

* el 4 4 6 = zen e n r e ioi od; 6 a bar den rn p? ö. 5 1

222

ö

189318

3388 j :

* — = D — — — ö 6

hien s 102,00 bz

2 1 * *

— — 2

do. Warschau⸗ ers . . 5 er

; Siek

= . . e ,, , . ö. — — — — —

go

.

233

Ler Me ditat?? Dblig. gar. Zarsoe⸗Selo

gs 26 bz Gkl f. California Oregon. 7,80 bz 1 9 Pacific x. 1895 92,206 1896 83 766 101,206 kl. f. ! Ks 36 lgt. 3 1927 — — . Burlgt. rj. K. Denver ⸗Rio Grde. xz. 1936 k Illinois ⸗Central rz. 1952 S6, 00 bz B Kansas Midland x3. 1937 S2. 80et. bz G Manitoba St. Paul M.) 79, 75 bz 332 Pacific I. bis 1912 83, 406 23. bis 1933 108, 80 bz . xz. 1937 101,50 bz ,. Nr. J- 10 or 1989 100 30 kl. f. Railw. u. Nav. Bds 103,706 ö Valley rz. 1900 1608. 95 bz G . 1505.12 103, 106 St. Louis S. W. L xʒ 1289 — St. Louis u. Et. ö rj. 19316 — do. do. rz. 19315 — — St. Louis H. Inc. Bds. 4 93, 25 G 60 403 Aachen Mastricht... . 60. 30 bz Anatolische Eisenbabn. 103,00 bz G do. do. glei, 38, 00b3 G Gotthardbahn

kö . Eifenb. Obl gar. 103. 25636 do. fleine 3 103.25 b G . Mittelm.⸗Obl. stfr 4 103. 25b1G do. kleine 103.25 bz G . Wilb. II. Niederl. 1j

!

3 5335338 2s

33 .

62 66 lberst⸗ e,

— 8 Ein e prior 3

—— 8

ö

ö. gien.

s . 2 r

er

EI7J 500 Fr. B63 30 6 6a, 3M, 5b;

JJ li go is 20. 0

16 500 Fr. iG 100

107, 304, 60a, 40 bz

7 a,, 1 J

28 . e 8 5

1

ö Kronprinz Rudolfsbahn.

—

Oed ent ed — de. Gal kam ] Gold * 6 86. —— e ,, strfr.

6 d . . 8 steuerp do Srundent aft Dbl. 4 13 * z ige e,, .

; . ige.

31

3

8 . . ‚ O — — = — 81 = deo

T — 2

. Venetianer Loose 2

. Mähr. Schles. Zentralb Riener Tommnai. Anl. 2 Desterr ling Staats b. gar.

Zuricher Stadt ⸗ Anleihe do. do. gar. v. 1874 v. 1885

Tũrk. Tabacks . Regie. Akt. 89 — 4 1.3 ; do. do. do. do. pr. ult. Febr. do. n, 5 Eisenbahn· Br oritãts · Rttica und bligatt auer. ge . ö. ö.

Altdamm · Kolber 4 1.410 1000 M 102506 do. Nordwestb. gar. Bergisch⸗Maͤrk. i 233. 55 3000-300 Æ4 899,703 do. do. Gold⸗ . do. ffi. oo . gg rob do. do. Tt. B. i tsd. Magd. Lit. A 600 16 — Ostrau- Friedland. 2 63 3000-300 Æ 10554063 gr. f. sen⸗Pries — * iin 500 0 — — aab⸗edenb. Gold⸗ Oö k 300 4 — Reichenbg.⸗ r . d . rn.

ö 300 500 M Hob 50G in ien on Comb.) ö 8 85 üchen gar.

500 u. 300 4 K Magdeburg · e,.

S9 10 b; G Manz ⸗Ludwh. 68 / 68 gar. — Ung. Gal Verb. gar. 5ᷣ do. do. 75, 76 u. IS .

4 fing. ij. G. I. 835 bo do. do. v. 1874

— — do. do. 1000 4 do. do. v. 1881 103,306 do. do. 500 do. do. do. 100

— do. do. dr. 3⸗B. — do. Eisenb.Silb. Anl. 38, 106 do. do. kleine 2 . 8 B. 99 596 Vorarlberger f . Livorno Florenz Lit. E. 3000-300 Æ 698,506 Macedon. G. P. ö. (Niederschl. Zwgb.) do. do. do. Stargard⸗ .

O00 - 300 p — — ; 5 ‚ 101,606 . de 6 n mer m 366 ;

.

de 28 2 — .

2 ern,,

So Fr. Ig 69h; ö 7 Hoe rob . lis god

w — — 2 — — * 2 222

*

8888888 ESLLBEEI SGS!

1 1 1 . 1j 1

2 Mn

3333 a n?

O 2 = . 0 O0 0 . . 966 88

9 5

3

* 86 —

w — 8 e r , O . — OQO Nd =

3 2

* Kw

888 * 6

—* 9 82 — 6

2 — — —

. 2

— — — — — — — ——

C — — — — — 333

2

28

.

— 2 DS es S

k RRR

.

6 2221

*

2 S— O c

. . 1

. = O . .

= * C C

,,.

ä D .

— — — 2 83888

= G G & G . d / -- -‚ . d ‚ ‚ T B T, D D ‚ . * * *

. VD = = = — 4

. . . — — — Q — — — — — — — — — — — — Q — — — . ? ( ' ' . 2 * .

N d o i j & & E - „ E - , & & & =- & & & e e e. O Q G & & -= 2 C· Q 0 — 2 . = OS — M : O — 2

o, = = 8

1—·— 100 — 0 —

5 1 8 *

i *

C * die Kk / T — — C = 21

2 6 — . 2

. , D 0 0 222 — — 2

. = m . . . w .

w . 81 S —

2 e = .

—

39d u. 1305 M — Baltische 1500- 300 S6 104,256 Brest⸗GSrajewo ...... 1500 - 300 4 —— Große Ruß. Eisenb. gar. 600 p —— Ivangor⸗ Dombrowo gar. 1000 u. 500 Æ 395, 0063 Koslow⸗Woronesch Sbl. 500 u. 200 K — — do. do. 1889 1 00 - 50 t — Kursk⸗Chark. Asow Obl. 4 1500- 300 S ol, 256 do. do. 9 1000 - 1900 Æ — Kurst᷑ Kiew 500 u. 100 Æ 1 — — Losowo⸗Sewastopol ... Mosco⸗Jaroslaw .... 200 Mer — — Nosco⸗Rurst᷑ 1000 - 200 fl. S. — — Mosco⸗Rjäsan gar.... 3000 - 300 6 101, 20et. bz; B Mosco⸗Smolenst gar.. 1000 u. 500 MÆ 101, 90 kl. f. ᷣ. Griasy oO - 100 Mee — — 100 Mix — — 3. Gn re-, 1500 u. 300 4 jãsan⸗Koslow

*r

e,

g5, 10bz ; S5 566 G A.. . Zentralb. 18g 95, 806 ö do. 185834 36,75 bz kl f. do. 1556 . 2000 -= 500 69. D6.40b Nordostbahn.

200 Nen 100,60 b G Seck. Eisb.⸗Hyp. Fit. A. ö

1000-100 Rbl. P. — — do. do. Tit. B. ᷣ 1000 u. 500 Æ I, 10636 Sizil. Geld⸗Prior. strfr. 1 2000 - 500 609 D97, 203 do. do. 18914 1.1. 1000-200 Mee 103,50 985 .

600 6 35, 406 do.

600 0 a6, 90 bz Gkl.f. Transhaal did e gar. ö 22500 u. 500 Fres. — — do. do. 18915 — — 20MbQ — ·C6000 6. 935, 80 b; G . . . 3 ö 92,206 HRjaschk More zanst gar.. 200 Mer 103 4903 o. o.

ö. 8 1 . 200 Mer 6, 906 Wilbelm ⸗ Lu xembg. Babn s

300 4 101,606 Rybinsk⸗Bologoye. 3. ui ö. AG. Zert. 3 versch. M061 O0b Diskonto⸗ Komm. 6 — 12090 u So0ll8g9 00bm G Wrsch. Disk. Bant 5 — ZDö0MbI. p. -- effis 3 Pfandbriefe und Schuldverschrei bungen . 96 4 r. 55 . do. vx. ult. Feb. 179, 603, 75a, 102 1530, 253 70,0 Weimar. Bant ko. 44 — 3090 149,196 i Deutscher Snpotheken⸗Banken. do. Ser. d= 55 4 . 256 Dortind. Bank ⸗ V. 6 — / 3600 sio5, 106. 3 Wefstfälische Band 5s. — 460 112,806 Wear r ; z. 8 Tw. Scuge . * do. do. unk. b. 1902 1 3. Dresdener Sant 7 — 600 136, 50b3 G8 Wien. Bankverein? — 100 fl. —, Wiesb. Rron. . Anh. Dess. Pfdbr. 2 J.. 7 30000 2001022758 , 31 ö do. vr. ult. ö . 136401 S Do- pr ult. Feb. —ͤ . ; ailin. Aft 8e z Braunschw⸗ Hann. 2 o00OQσ‚ 20001403 G do. Komm. Dbl. 3 Dresdener Bk.⸗ BV 1965 5096 S Wiener Um on an 7 — 200. A. G. f. Bauausf. 51 do. do. 3 30M 200165, 406 Schles. Bodenkrd. 5 do. Kr. A. f. J. n 135, 25 b G do. pr. ult. Feb. — Adler Prtl. Zem. 0 J Dtsch. rd. Gotha do. do. vj. 110 * ersch. ; Een. Rred⸗ 57 128, 0063 B Württ. Bk. Wut. 585 K Admiralsgattenb 4 Go b 6 6g. Mar. Sitte o 26 , . . 2. Pr.⸗Pfdbr. J. 300 113, 008 do. do. 4 sch. 30 — 606 8 ö . do. Vereinsbank 6 — 600 — — 46 i 6 6 * 61 . z . . ö. . 5 ᷓ ö 26 oth. Grndkr 37,5 ö ; 82 90h ; Stamm Pr 70 . II. Abth. , Obligatisnen von Banken. do. px. ult. Feb. 152. 602151, 50 bz kleine 4 39 G 9. ** . 3

366 io So ,, ö d 10 3 306 TV. —– 300 69,506 d . ( o. neue 400 33, ( é 2 ; . ö 9 168. 30M · 300 do. do ö lid 5h Bank f. Oriental. Eijenb. 4 1.1.7 100i G Aplerbed Stein. 1 600 116, 75bz G 94 Vorz.⸗Akt — 67, 75 bz G Nrd. Lagerh. Brl. 3 110,256 do. Lloyd.. 17

ö l do09 = 00 93 006 do. do. II. 3 14.10 20055, 906 do. Priratht. 5 ; . 1c 3000 —·.5300 95,006 Archimedes. 4 1.7 2000 74 75G Jerreshm. Glsh. 8 l, 10b; G do. vr. ult. Feb.

2 . 2 e , ,,. G Stett. Nat. Hp. Kr. Hamb. Komm. B. 4 Beo lol, 50G . . ĩ j K e,, . Stett. N 5 z3ooo 150 105 806 Samb. Syp. Bant 8 730 37 50 Obligationen industrieser Gese gichaftes. Arenbg. Bergbau 1.1 1500 40s 00G Giesel Prtl- Im 2 Dtsch. Grosch. Obl 35,00 bz G do. Wllö. Brm. 6

Sooo =( 16 ol. oh do. do. n . 17 36060 - 200 102666 Hennos Bent. * . fg, ge s. m eee r,, Baropy Wal wer 1 1.7 1000 543656 1. 8 Ba 3

do. ]. Il. ub b Idd 3000-100 164 6 66 do. do. T3. 100 4 1.1. 3666 * 101, 40b3 B Köln. We Taierbt ͤ ) 7606 Allg. El. G. rj. 1004 11.4. 10 1000-50063 3 bz Bartz, Lagerhaus 1 1000 389 506 an. Zucker . 35 11,806 Nord stern Brgw. 5

. zoo 160 63h; Sur d. Bed. Arcd. der sch. Hod = oo (oe c . t. ö 1 n , , . oo egg . , , , , . 8 , 5 izr oh. Bberl chi Gzamei 6. 0 20 ̃75( do. do. 31 ** 2000 — 100 97,506 eipꝛiger Ban oMi2 9,256 erl. Ho * ! U. G . , 0 bi Dumbold 4 1. —— o. Maschinenf 124,75 do. Eisenb. Bed.

ö, J — , , ,, , eh ö bz , , , dis ,. ö ee, ne, ,, g.

do. do. 1 252 00 bi G vo. Portl. Jem. 4

1 * ö

— — O—— — M —Oσ!

w *

— 2 8

—— 2 .

ü — — C — — QC — C

— O — Oo M cσ0.

,,

Stargard⸗Küstrin 189 Weimar⸗Geraer

Werrabahn 1884-36 .. do. Kö

Wismar ⸗Carow . gar. ken. Nordb. Gold. Dbl

, (Gold) Obl. J . ach o.

.

O 8 —

x C — —— — — —— — — — — — — — — *

Qea—=— =

n n w . . . . . . ö b 2 6 2

D

2 a , ,

ie = . . . .

r C — — HL

⸗ / 1.10 600 Y7et. bzB 3 3 ,, Lire ö . ö 19h, 00b G 3 ö, ko. 12 ö n. Boo Tire J Jol o. St. Kr. 110 10900 i235, ob Gd 8 Dynamite Trust Jo 131.306 do. Straßenb. d. 106 . ö cis jöös iähsbcs *. e mn ni ,. i , ,,, i, , n e . . 3g Bergische . ö. Marienh. Kogn. 45, 00 b; G . * 5. 1. 7 * 8 ag 7 7 Ih . 5 6h ch Srr n runder Mech n rm. Str 1b 3 hz eist. Fö. Wh. 1000 ff. 3s 66 G Dortm. ß. 10 500 Frs. . do. Union 1 18

e, , .

— 22

Ickert Masch. Fb. 35 1.11 1000 57, 906 er,, . 8 15 Glberf Far henfb. 18 1. 10 1000 148,50 b Erdmansd. Syn. 54 1. 10 2306 !. - — . 4 1.10 1090 129,506 G Flöther Masch. . 1 i 100 00 126,506 Fonrb. Summi . ö — 175,006 Fraustãdt. Zucker 7 ö — — . Masch. k. 14 — Irlster Roßm. k. 0 —

*

—

1 A 23238

— * * * ** . .

239. 50bz G 932, 75 bz B Sl, 5b; G 95,75 G S3. 006 16,00 bz B

224 006 ö. 5 — — — — öll. u HlbSt⸗ 16850 b G Jag ßenau Eisen. 9 — 31 . in . 18 S5, 75 G Gelsenkrch. Bam. 9 — Neufdt. Metallw. 0 18,4061 6. pr. ult. Feb. 47 Neurod. Kunst. . 54

D 2

44506 ᷣᷣ Berichtigung, (Amtliche Kurse) Am 3.: SM hb. B Mexikan. Staats ⸗Eis. Obl. 5, I0bʒ.

46, 00 bz G 6, 6obz G 123,006 305, 006; G 566 Nichtamtliche Kurse. 8566 96,75 B Fonds und Pfandbriefe. 3 Sä*l 8Tm. Studer iu *] 9766 Lachener G I v z 11d 5b Sr S5 G 56 Oo br ;. Kotfbufer do. sd z. LI 56s - S6. 116 10biG VPVortmund. do. S5 35 1.17 3660-565 97006 ul6.1obz Duisburger do. 35 1.1.7 1500. 19090 9670 len, Grfurter. do. 3 ü jo ioo 0 Sr 35, 75 bz B ildesheim. do. 1000-200 97 106 l, obi G Gladb. do. zoo - 3 go .

4 Mob G do. do. ooo -= 2000.7 o0;5gbi G Stralfunder do. k

1

1 1 — i. i ĩ 0 686 Wandẽbeck do. 1 4 14.1 1 1 1 ĩ I. i.

r 2 22 — 2 - — 0 0

b 8 L = T F L e d d e 8 e d r =,

— — —

—

Silber⸗Prior. Gold Prior.

—— — — — . — — kJ 1 1 n , , . 3 1

— — T LCN

222 — 2 — * ——— ö , —— 28

K

. = = . = n.

w . . ö 9 ö ö 2 , , , —— — 120 — — 22

22 —

,

— C S0

2

*

n= = . m . m m 9 ö 6 8

— 265

J

21 3 . ö .

28 —— 8 = = 2 3 3

=

=*

* =.

2 — = 5 3. ü

ä , . .

.

. — — — — — 33 n 183020 20 2

3

zoo = 20G io 30b3 6 der Kredit inst. 33 ö ö 5 . * who e n g Bank Aktien. Lüb. 1 Bk. cb. 5 . 17.306 3 , 5 Ig 6 ö. . 4 11 10990 133, 86 86361 bhn. 12 oo - 2006535, 106 1. = ö . Luxemburg. Bank 7 . uder . Eisw. ¶ 902) *. 10642 0 ierg. n . icht 3 71,90 O ö 1 , ö mn loö, obi; Sent. For. ii 1d; ö Sd s bʒ Berl. A. Dmn. 3. Ah, dobz Gr. dichtf. x. 1 6 . . . . . . ; 5 292, 606 aucksch Masch. 3

ö

.

ils öoöotbz6 * ö. bz 8 2 Syy. Pin

2 Rhpr. Ob. xi. . 1971460 i Bremer St. A. 93 121 80 bz G Bern. Kant. Anl.

134,25 bz Eisenbahn⸗Stamm⸗ und k

105, 106 Dividende vro iso sg 35. e e. zul

d, e, Fr nn Set bahn s = m ,

. Sn ib gbahn=. = 1. . —

ö ghrn G Pau Ren. Rupp. — — 4 1.4 500. Ii 25 bi

589 2563 gart Aru.

137,75 bz Diode nde pro 3 18098 35 8. X. at. Ia ]

. r rt. er gs fe, 38 403 Kieler Bank.. 9 11 20 — —

72.506 . Sprit t. ö 4 8

— —

/

ß m . . . . . .

82

,

8

MT - K — =

, w, e. u. I. 7, nad Rostocker Sant . 1. 8) Mag deb. nt V. U . 110.8066 CGonst. 0. Gr. (103) g. do. Anh. Masch. 121, 006 Halle Maschinsb. 35 108,506 Dess. Gas . lor o do. Baz. A. G. 209 506 Bamb⸗ Amk. Pckt. 0 104.9063 Phön. Bw. Lit. A 6 kö do. v. 18926105) 770, 00bz do. pr. ult. . 104,90 bj do. abgest. 8 136 00b B Dtsch Laier i100) * ö Dum 8 86 9 37,00 ern, Mut 9 27900 bi wen g. St Pr. 33 68, 606 luto Steinkhlb. 11 lõ6 . 50bz G , — . 140 br do. do. St. ⸗ Pr. 1 S2, 75 bz G Hansa, Dmpf 4. 3 71 ar Harb. W. Gum. 25 . . 9 de 76 Jet. bz G do. St.⸗Pr. 10 S6 00 b. G do. Bergwerk do. 3 115, 256 Harp. Brgb.⸗Gs. h 118006 do. do. ult. Feb. 230, 10h G rtm. Mschsbr. 9 56,50 G k GSisenw. k. — 91, 75 b; do. St.- Pr. — 0 6 4

c r tn

1 .

**

2 — — — *

8 8

4 d 45 1 6 3 65. 00G Div. pro 1892 1893 Stuce zu Magdeb. P Priv. B. 5 135 O 2000-500 103.096 Aach. Disk. j. abg. 1000 / Maklerbant 5 J. 200 -= 2001901, 0906 Allg. D. Hnd. G. K. Mecklenb. B. 0d 5 23. 200Q —-‚ 20010250 Amsterdam. Bank Meckl. Hyp. Ban 8 200 -= 200 24003 Antw. Zentralbnk. Niem. Sy. B. 7M 6 500 — 75 — — Badische Bank.. Mitteld. Kreditbk. 4 — MoM = 1 Mol Mob G Bk. f. Rheinl. u. W. ; do. px. ult Feb. K Drtm. Union i190) 34. 30M - 10 94, 906 B.f.Eprit u. Prod. 70 5063 G Nat. B. f. Dtschl. 65 los o00biG Elberf. Farb. A053) 4 **. 19g add Barmer Bankver. 16,00 B do. vx. ult. Feb. 107, 75alos b; Erdmannsd Sxin. . 102, 506; G Baseler Bankver. t — Erin, Gewerksch.

zr. —— Niedersãch Bank . ö 123 63 Bayer. Handelsbf. sũdd. — — Norddeutsche Bk. 00 M Beo. 123, 75 G rist. & 5m obs 3000 -= 3001100, 756 G Berg.⸗Mäãrk. Bnk.

127 506 Leordz. . 683 600 PD7, 25 b G elsenk. Bw (004 102506 . Mt Ind. Gf. 6

600 — — Gr. Berl. Pferdeb. ] g (gn O2 00bz G Bersiner Bank

1000 97,256 esterr. Tredi ir. 91 160 fl. P. J do. do. II. ,, 37 00 b; 8 do. Hassen tei ᷣ Hamb. Amer. Pclf. do. Dandeleg es.

R — 3000 127256 do. xx. 86 Feb. Il9, 103, 5, 25a, 7p, obi I1000ůꝛu. S0 li 33 60 b do. Sãnderb. abg. 6 200 fl. G. rp. Bergbau — do. pr. ult. * 133, 25 bz 5 Sp. 2. 71 360 u , do. . / 115,306 500 . 105 600 ibernia Bergwk.

. do. rod. n. nd. . , . 1 . Die , T sos g g. n, Ille erg r Ib

asqö. 50 = 156 io Sbobz G Börs. Handel -V. — 4 . bob 1639 — — ; 3 chw. Bank 108,256 do. Intern. Bk. — 25MblI. P. 130, Kali Wk. Aschersl.

3000-75 113,606 . . 110 306 omm. Hp. Bk. 1200 115,00 G Könige born (100) 4 S000 -= 75 io7. 75bz G Hann p. 107, 896 Posener Provinz. 15900 = öõnig Wilh. (102) 30000 — 100 116, 008 . Bk. lie. 101 60636 Preuß. Bodencred. 125. 20h r. Krupp (100) 0M - 100112, 256 Bresl. Disk.⸗Bnk. 36.256 r. Ztr. Bod. 6 Mνο0 158. 50b3 G Taurahũtte Part.. 3000 - 100 101, 00636 do. 2 4,606 r. Dvp. Akt. Bf. 695 123, 00 b; G Louise Tiefb. Part. 3M = 10010103 Brüsseler Bank. —— Pr. S. V. A. G. 236 / 104.50 E. Loewe u. Ko. den! . 196 756 Chemn. Bk. Ver. ö 104 806 n, 68 107, 25G Möll. & Hollb. 105 103.0906 Coburg. Kreditbk. 95,606 9 Imm. B. MwSt. 18 —— Nayhta (Nobel) . 8

— * — .

ibbo u. o i. 69 do. Ch. Bau · V * 1000 160,256 do Charl. Pfdl 5. 0 mah — — do. Dampfmübl 4. — — do. Elekt Werke 1 OU eg, 30G do. Gub. tfb. 4. 107,506 do. Holz⸗ myt. h 4 — — do. Hot. Kaiserh. h 4 4. 4 .

2

** C — .

.

108 80 bz on. Dun ssch v do. do. St. Pr. Ii

128, 00G Pongs, Spinner. 3 96 50 * e nn,, 285,506 avensb. ,. 125,50 G Rednh. SP. 143. 75 b Rhein. ⸗Nss. ö looo 66 0 Rhein. An brazit 7 5660 i536 2561 Rhein. Sthlwrk.

134,752 2ö a 3h, o bz Riebeck Montnw. ; . 143, 75 b G 6 2 W. 300 19,50 . ; 39 1000 — — do. Stickmasch. 500 105, 0063G do. Thür. Brk.

11

—— = 3 8 . .

ö

. Sypb. tz. 125 do. do. do. do.

J

2 n] —

. .

1

ö — — Q — — — — . —— — — 26

1— — — — 2 — — — 17 —— .

3 3h r 6 ; do. Jutespinner. z 9940 klf. do. Lagerhof. 102 40bz3 . do. do. St.⸗Pr. Alo 40b;. do. Luckenw. 3 99, 90 bi do. Masch. Bau sʒ 105, 10 bz G . Neuend. Sp. 9 — do. Pappenfabr. 44 —— do. Wilm. Terr. 26 z, 41 390 bz elef asch. 10 150, 00bz G brand Wagg. 1000 103,00 do. do. St. ⸗Pr. ibo u. S0 103,50 b Blsmarckhütte 8 4 * 1609006366 Hibern. Bgw. Gs. 5] 1 600 1g Sn gh, do. . 233 1000 — — e n, . 0 5 1. 1200 41, 795 bz G do. pr. ult. Feb. 19504120. 40bz Saline Saljung. — um. Gußst. 31 125 9063 Hildebrand, Mhl 13 1000 164. 008 ãffer K Walt. 1914036 klf do. pr. ult. Febr. 125 Soria en s, 10a 126326 35h Höchst. Farbwrk. 26 1000 343, 09063 G 103,50 Bonif. Ver. Bgw. 2 360 js 9656 & orderhütte alte 600 4.25 b36 100 903 Borussig Bergm. do. konv. 300 460b36 903 75G Braun schw Kohl. 3 76 do. St. ⸗Pr. 1000 25. 0063 6 1. 266 . do. St. ⸗ Pr. 90. 00biG 3. Wagenb. 300 132, 008

=

J

h

— H h

— — —

t do. Immob. G. —

; 1. 1 . 51. 51. I. I. 4 95, 30 et. bz G do. ron 15566] 1. 1 1 . 1 1

Prm. Nord. erh do. TV. unt᷑. b. 190 NVürnb. e.

* w

iir

* .

Sd K C Q, O ,· O — M Oο0 9

Sõ/ 00 & reuß. Leihh. ky 1 94,30 b . hn. Wstf. 23 1 Dc . — ö 86 , 1 11 500 B55, 55h 6 chwarz ol 5 ,. 10350636 Obligationen industrieller Gesenschaften. . gil ger. Sende m,

is ges, DBersmn. Jlchor. r. os s si. 17 sioos n Soc 25g 0obz G Htsch. As ph. n n , boo on 75h 130 00bi Dortm. Berghauges. 4 J. 17 6600 — — 179.60 ba G8 Germans Voctl. Zen g . 4. ö ,

142 50636 ö g 5g . Königsb. Pferdeb. 105 5 i. 110 3000 50

. In Liquidation befindliche Gesellschaften.

; In Liquidati 8

35 66 /

160,75 bz G Etude zu zuruckg.

386 ö. Bauges. f. Mittelwohnung. 300 MS — J67, Iod 9

166, 106 Industrie⸗Actien. 161, 75 bz G (Dividende ist event. für 1892,08 resp. für 1893 90 angegeben) 80 6696 B Dividende pro . 95. Z. T. Stck. zuc l

195.006 Alfeld ⸗ Gronau. 600 39 560 ö 111 zo6 76, 160 Kohlenw 4 1 300 . . Gßst. kv. 7 300 129, 00 Ascan., Chem . kp. ; — 1 600

*

1334 09 bz Hein, Lehm. Wllb 17756 zemmoor Prtl. 3

0 2

ö a. ö. .

ö

* — ö —

.

164

—— 2 — — P K 6

2 2

1 ..

2

k ü d —

k

2. 2 —

wr

do. l im ij do. XII. x3.

2 —

820 do. Jutespinier. 123,600 S 1000-100 lo ö. ohn G Bredower Zucker ö ,. de e . So00 -= 200100, 306 kl.. Breest u. Ko. Well 1206 ibi, i5bi G Bresl Elektr. St. i000 - 500 102, 75 G do. 2 3000 - 200 101,708 do. Stra ßenb. 1000 =- 00 Bresl W. F. Linke 03. 00 Brüxer Kohlenw 105,00 bz ö. ke & Ko Met. 104,406 Tassel Federstabl 103 606 Charlottb. Waff. Sooo = Soo l 6; Themn Werl jeug h 000 11605. 306 Toncordia Brgb. 1 4 Consolid. Schalt. 1 . Gourl Bergwerk 3

Q

JJ

K

138, 506 G do. Lein. Kramsta 43,75 bz G Schulz Knaudt

142, 006 Seck, Můhlenb. — Siemens, Glash. 136.0066 Spinn und Sohn 69,75 G Spinn Renn u Ko 132, 00636 w . 57, 90 bz

106.256 220, 006 140,506 17,606

37.256 do. do. St. Pr.

35 2821

hl Mob G ugo Bergw 450 006 . 124 25 b G Int. Baug. S S4 00bz G ö. wie rn 122, 006 Kaliw., Aschersl. 152.0063 G Japlerꝰ Maschin. I58 00bzG 2 S3, 50 b B Taufm. Rnstdrck. 144,50b G KTette, Dpf. Elbsch 174, 006 KRevling u. Thom 104.006 . Slẽarte 31 206 G Föln. Ber 163, 5 bz Röin. tu en. B 63,50 6 do. do. konv.

ö. d : . 2 2

J

2

( z 306 än B. — — enfkreditbank .. od, 75 bʒ G Nolte⸗ Gas. 36 — . — — Reichs bank. 33 t 151,25 b B Norddeutsch. Tioyd 6. südd — — Rostocker Bank 41 75 60 bi B Dberschl. Ci sb. 165, 1000 133, 00636 Russ. B. f. ausw. S. 1 P. 5, 25 bz G do. G. J. G. S. IM) 1334133, 75 bz do. pr. ult. Feb. I5) 30 asfsage Part (102) 99, 606 Sie f ge ö int . i s . . do. VI. n. 1105 1.1.7 2009-200) — Defsauerdandegbk. — — agaffh. Bk. V 1490 er Gruhen de vil Til i ice ver . zööö Se j ob s;, Butch an. 158 30b 6e do; do. Ii d oc Schultheiß vr 1g5y do. XV. XVIII. ich. unabg. 102,60 bi & do. or. xt. Feb. 158,50 bz Schlesisch. Bl. V. 12406 do. do. x. 2 105)

) e b. 2 ö. Hahn deb, 108,50 b Sũdd. Bod. Kred. 159, 106 Siemens u. Halske 4 . do. nt᷑.b. 1900 ; 102, 60b; G Dt. Eff. Sahn b M/ 9 50 bz d. . — 5

5 3.100 33 ver ch. 3000. Genoss bk. 111406 Ungar. Kredit ⸗ Bf. . x:. 100 3 Jö, 00bz G Dt Hen öfen cht ö. ö 9 33 . erer, m wn

r. Sp BMG Zert. 1 11.106 M - m — - Dtsch. Grundschbl. 6 17006 do. vx. ult. z vi do. . * ver sch oM — 00 01, 75h Dt. Svp.⸗ Bf. 6, 7 117,306 V. B. Hmb. 36 211 zco — — Westf. Grby. P. O. do. do. 19065 4 1.4 10 35000 - 1001102, 759 Deutsche Nat. Bt. 5 — — DBrsch. Ko mm. B. 3 1 — . 122, 106 Jool og sch. Garten

2 =

k

2 *

3 .

= C — — g —— 7 — 7 ——— — — — —

O

6 8538 * 3888

* K *

Pr. Itrst ct 8 7 500-106 1601.6063 . Privatbk. do. i hd ul. b. Ix io doo —= 0 G3 bbs; Sarmnm iädt er Gan do. 31 * öooo = 100366, 10bz G f. Mr. A. angm. do. Komm. Obl. 3. i. * o 6 . S0bz G do. vr. ult. Feb. Vr. Hy. . B. I. 120 4. 1.1.7 3000 — 13 114 906 Darmft. Zettelbt.

* *

k

a

3 — F Q t, D

33 K 1 38

E — — — 2 —

6 O — —