—— —— — — — , , n. B. 101. — 1 1.1 20 fl. D. 2 Wiener 1141 — 4 1 1.11 60 Rbl. P. Ez36, 7ob, B

do. p. ult. Feb. ; ult. der . bid 36 90bz

Deutsche , 1 12 * 14. 6. 6 elbahn 8 60 looo - I00Rb. ꝙᷣ 18938 C . gar. 1 1.. ff. &. M. Amfterd. Rotterd. 151.1. 1000 ff. HoJ. 9 be St? I. ; . ae, ern, , . 4 14 90 pan joo so; ö e. bo gr. S6 ob

Tũrk. rk. Zoll. Oblig. kleine 5 1.1.7 S00 Fr. Pod, 50 & Earn r . do. do. pr. ult. Febr. — — 4

do. Loofe bo p. St 400 Fr. 5 25 b * 2 . do. * . Febr. ö d He r or, alis . Bet qe S3 1

do. vpt. Tribut.) 44 10.4. 10, . eu do. * do. klein 5 ? 2 6! Ungar. . große 4 1.1.7 ; 8 Silber⸗ r. 4 ö r un

R

*

33 83 335 R

RRR

. 11. k * Ei a. 50 bz H. S. 126,60 o. pr. ult. Fe ; 166,404 , Se. . . — ; e , J . . . 75 bi 9. pr. ult. Fe 130 aI2g, 75b en. Meridion 00 bob; ff. 118 0063 B. Desterr. Lofallahn at 2o0 s. p. iii 5 , Po, v e H. 16 6 12041196 do. p. ult. Feb. Ital. Mittelmeer 71 12500—- 500 Lire so⸗ 60 bj . Dest. Nordwestb. 4 — ß 11.1.7 fl. S. ; do. pr. ult. Feb. e Hbi / ihn obr 65, 96 . ult. Feb. Jura. Simplon . r. ili K 2 . st — 141 1411 fl. * 3. 2 3 Pr. r. 226, o. p. ult. Fe . 0b ich Limburg. r 34 40et⸗ 1 Raab · Dedenburg 4 — 14 1.1 Il Mobi G uremß. . 1. 00 Fr. 64 ig 1444143 bela h Relchend . 351 — 4 1.1 ,, do. pr. ust. Feb, z had 75a, voz ii. do b; G Sũdõster. Tomb.) J. — 14 1. ES 5obz Schweiz. Zentralb — 1] 111 500 Fr. Il 19. igb; 116,106 do. pr. ult. Feb. 18, 50a, 50 bz do. pr. ult. Feb. i Te 9b * bz Ung.· Saliz. (gar.) 5 . ö . Schweiz. Nordostb 1 Ilg 25G S8 20a87 10b; Ver. Arad. u. fan. 5 — 6 11 P. 116 3063 do. pr. ult. Feb. 109, 25a, 5, 19b 161506 G — do. St Pr. 1. — * 1 n ,,,, 0 Cobz. Schweiz. Unienb. a, *. So 00 bi G lob og bi G do HI. rz. 18575 do. 1. 12. 83 73 50h Saalbahn , ohn 2 . ö 3 n ien . . b. 41. . . K 20, 1 3 estsi S ' ö . lol, oB do Nr. I605ßborz 185535 1.6. z 28,256 Stargard Posen. 102.006 Baltische (gar.) 125 RbI. M. 67, 5oet. bzB ö. J 100, 30G kl.. Oreg.⸗Railw. u. Nav. Bds 6. ö 68, 80 bz Weimar⸗Gera .. ö ? 14, 506 Done hahn ĩgar 120 Rbl. M. 114,90 bz 104, 20G Sl Gen 6 rz. 1900 . Werrabahn ... 0, 8 ; ⸗ 53 40 bz G JIwangor. Dombr. 125 Rbl. 109, S0 bz Dentsche Eisen bahn · Stamm ⸗ Brioritãten. 108. 60 G Sh e h. Lj. 1905.12 104606 do. pr. ult. Feb. 3, 75 bj Qursk · Kiew; 2 * e,. Altdamm⸗ Kolb 43 411 1.4 ö 112 103, 406 St. Louis S. W. I. rz. 1989 54,20 bz G Mogkau⸗ Brest gr. 125 Rbl. M. 72, 106 Altenbur 6 ö * . 179 .

ö en 6 inkl. Kup. I. 1. 94 S8, 90obz Aus lãudische enen r ern uud Stamm · Prior. NMkti en. 84 . 6 * 128 Rbl. M. i650 0 et. b G . ö. ,

do. 72,75 bz G J

bo o St. Louis II. Inc. Bdz. 1056 — Albrechtsbahn .. 1.47 209 . S. J —— Ruff. Südwb. Far 1000 - 100 Rb. p. 7 006 ,,,, 1 0 9 . 3 — 30 0Q0ul 000 RblI. P. 77, 006 NMecklenb. Südb. 6 5 gh 8

gz ob G Aachen Mastricht 80 bz

Mo od f. So ö. D ö kö e * ᷣ. . k . Holl. ; mische Nor 56h, 00b DD. Pr. u e Oo bz 51 — Anatolische Eisenba hn ĩ Ystyreuß. Südb. 3 Ii , br or 76 bi , 4 Joh

10200 - 408 Æ 88,80 bz G do. p. ult. Feb. — . Terespol 1000 u. 100RbI. Mios, 90 bz Prignitzer 11 . . 3 ,, en, eh, mn = fr wo a. 6 B. = o. lein !? = D Lr oo Reb i, Ti bs so! k. k ö ger nen. Sbl. gar! Its. , o. v. ult. Fe — 228 R. B. Suxerdivlbente. t 1.0 zB. Z. Eurerd ini dend. Weimar · Gera.. 3 S6 7h bʒ do. do. kleine ö 162 306

enn . . ire 30 b Dannenbaum .. 1000 35 60 b G König Wil 600 i107, 00

103,40 bz do. , , n. stfr. 600 87,50 bz G do. do. . Pr! 1000 ö ,,,.

163 6b, do. kleine : t.. 5 hb; G S5 60 *

00 Lire . 9 Judustrie⸗Aktien. Danz. Oelm. Akt. 2, 25 bz (Dividende ist event. für 1802/93 rep. 1893/94 angegeben) do. do. St. ⸗ Pr. 1000 ; König. Marienh. 600 57, 00et. b 103,40 bz Konig il 1. Niederl. 300 . Königszelt. rzll. 1000 D gg 8 e e.

1009 - 106 fl. Holl. — — . gins Stüe DVessauer Gas n nn, n. . 2. 3 300 g . Zuck. 600 106,25 B do. Nadl u. Stahl

100 fl. Holl. — — che Dan 4 500 Frs. — . 3 4 . 47,006 9 ergw.⸗ kr . Gs. 125 1505,00 Titel, Kunsttöpf. 600 Lauchhammer. 600 81, 00bzG nion, Chem. Fb.

od40 - 2020 p, B58, 00bzG 73, 006 sfr. n . 400 do. konv. 4650 106, 00et.bG j. d. Lind. Baud.

; . . . J. ö 6 konv.

000 - . 25,506 o. Jutespinner. 6h00 Laurahuůtte. 600 121,50 bz B

2000 u. 400 S : riedrichshn. S2 00 bi G do. Spiegelglas 600 do. pr. ult. Feb. . ee . 600 121, 766 Leopoldsgrube. 1000 80, 00636 Vr. Köln ⸗Rottw.

3 u r. . gef ht. . . g . ; . rs. önigstadt. . O. 0061 onnersm. Hütte 600 160 ob G Leopolds hall .. 188 / so 88, 00636 Ver. I. Fb 102 50bz G do. do. St. Pr 600 —, — . K. inde

doo Irs. 57 dandt Wb. 6 54 zobzd3; Po. kon — 300 — — Ludw. Lõwe & Ko 1000 / go 270 00G Voigt u

. . , m . . rs. atzenh. abg. 5 0 r. Lit. A 300 161,50 bz 3 eTie h. 300 61,50 bz 1000 . fefferber 141, 75bG 3 do. do. p. ult. Feb. Qa 2a, 4061, 60362 bz do. . F Pr. 300 fie g d . hach. 500 Frs. önb S . 2602 66G S . Bau⸗Ges. 100 / 8oo] 149, 75 bz Mrk. Mas⸗ 6 ; 600 l02, 75 bz G ,, Alk. 500 Frs. Schultheiß. 2386, ob; G4 D Chamotte 1000 75, 0908 Mrk.⸗Wes 1 600 140, 0063 Westf. Vrht Ind. boo Frs. Spand. Berg 1313530b6 3 3 Drht. Ind. 600 49, 90 bz Magd. Allg. Das 300 103,506 do. Union S.⸗P. 500 Lire Union Gratw oh; bo bi x DVũ ,. Wag. 1000 140, 75 bz G do. Baubank 300 — — Wilhelmshütte . 1000-509 Litre — Vereins konv. 101,406 8 DuxerKohlen kv.) 1000 141, 00bzG do. Bergwerk? 300 — — Witt. Gußsthlw. 000 u. 500 Lire 53, 10 G do. St. Pr. 124 obs 3 Dynamite ö . 104 133,606 do. Strahenb. 500 139,506 Wrede, Mälz. C. 500 Lire 33 30h Viktoria. 107,50bG J. do. pr. ult. F 33, Hu, 103 7 ba, 40 bz Marie, kons. Bw. 300 39, 1063 G urmrevierᷣ . boo fl. Holl. 105, 56 - Eckert Ma 3. 3. 11200636 Magrienh.⸗Kotzn. 600 52,50 bzG ellstoffverein .. 62 00bz G 1000 f. 103.7586 Bergische .. 56, 75 bz ö. alzw. 133, 00 Msch. u Arm. Str 108,50 636 . 2323758 1000 987086 Dortmunder. —— Elberf. Farbenfb. 244 0036 Massener Bergb. 45, 00 bz G . 1000 J. 98 706 Dortm. hw. 16099gbi G Srdmanzsd. Spn. 060 Mech. Wb. Sor. 44 900 Berichtigung. (Amtlich Kurse) Gestern: Soo Frs. — — do. Union 233. 50k , So So rz Mech Wb. Zittau 170, 50ßzG Sizil. Gold⸗Prior. 1891 73,506. Düss. ( Hoefel) 123, 7563 zther Masch 107, 8063 Mechernich. Bw. 79, 00 bz . HVA. Zert. 33 versch. Sooo = 10096, 25 bj Diskonto⸗ Komm. 6 — 1200 u. bool 85, 20bz KBrsch. Disk. Bank 7.5 — 250 bl. P. — — Hessische .. 126,756 onrb. Gummif. Sh 00 Mend. . 52,50 bz G 4 Vyp. Pfhr. 9M 4 versch. Sooo ] — — do. pr. ult. Feb. ö Boss, 10485, 75a a5, Ihet. a86b Weimar. Ban ko. 44 — 300 151,003 G pz. Br. Rieb. 178, 80et. G Fraustädt. Zucker 124, 20bz B do. do. St. õ. Ho bz G . Sypotheken⸗Banken. do. Ser * -= 65 4 1.4.10 2000 - 100 101,406 Dortmd. Bank⸗V. 300 sioß. 166 Westfälische Bank 58 — 4560 115,00 et. bz B Wicküler. .. — — eund Masch. k 24 256 Mir u. Genest . z Ho by s. Z- Tm. Stucke zu * do. do. unt b. 19024. 1.4. io oo -= 1966 163. 9 Dresdener Bank. ö S556 Id46, 40 bz Wien. Bankverein 7 — 100 fl. —, — Wiesb. Kron. — rister Roßm k. . MI. ö e p 3. Anb.⸗Deff. Pfdbr. ss ** 3000 ‚„200IσοO0ß do r* versch. 2000 -= 100 95, 30G do. pr. ult. Feb. 140 0x JMä, 103, so bz; Do. pt. ult. Feb. Kö , 171, 00et b G Gaggenau Eisen. 32006 Neue Brl Omn 308, 006 ; ; Braun io. hann. 4 versch. Sooo = 600 il, 10ß3 6 ho. Srsnini. Döl . L 16 i So -S s cc Dresdener t . 1006 sioh hb Gd, Wiener Unionbank 78 — ] 200 fl. — — Vä. G. Baugusf löz 1db; Iteufdt. Heetaliw. . Nichtamtliche Kurse. S3, et. bz G

ö Ge senkrch. Bgw. do. do. 3 1.1.7 5000 200 95 166 Schles. Bodenkrd. 5 versch. 3000 - 150 - — do. Kr. A. . 300 135,003 B do. pr. ult. Feb. — — AblerPrtl. ⸗Zem. 24, 00h36 do. pr. ult. Feb. 9 10a, 75a, 40 b; Neurod. Kunst. A. Disch Grd. Gotha do. do. x3. 110 4 ver Soho 150 (-= Essen. Kred. Anst 600 128,406 Württ. Bk.⸗Anst. 63 — 600 — — Admiralsgartenb ri brch ' Iteuß/ Wa 2 6 2. . zoo9 lilz 25 , r Kö be eren, s, , ö = Il hett e , h ö 300 is ioßʒ do do unt. bi goz 4. I. j6 5b - Hb] 163 15) Goth. Grndkr. 5660 87806 4. Ant. Guan. 841 8 2 b00 6563 256 Obligationen von Banken. do. pr. ult. Feb.

4 z000 - 309 39, 106 do. do. L. 3 1.17 3600-300 95, 80 bz G do. neue 108 ; ; de. z660 = 360 55, 158 do. do. I. 37 1.4. 10 5000 - 200 95, 8063 G do. Privatbk. 600 111075636 Bank f. Oriental. Eisenb. . 44 1.1.7 100,906 Aylerbec Stent. ö 200½ Beco. 101, 8b B ; Archimedes... 1

do. zo = 35 id, 5b G Stett. Nat. Hp. Kr. amb. Komm. ⸗B. 9 zoo - IBM los, 8oG 5 Hyp.⸗Bank 1500 ud ho l36. 06 Obligationen iudustrieller Gesellschaften. Arenbg. Bergbau

882 * S

z Sire

= — D — = D — 6

mittel 4 1.1.7 chen⸗ Bares gar. 5 kleine 4 1.1.7 f Carl dudwigb. .

do. pr. ult. rr, 3 Kaiser Ferdin. Nordbahn 5 Kronenrente .. . 4 1.6.12 — öl. 10bz kl. f. . . 1887 4 Do. pr. ult. Febr. l, 25a, 10 bz gar. 4 Gold ⸗Invest. Anl. 4. 102,00 ni ar On Im. x( 89 4 3 8 5 f . gn gg e Sin? Prio 31 . 4. ( Het. b 0 er⸗ r. . 4. Z5et. bzB Kronprinz Rudolfsbahn 4 Oezenkreit ö 4. . do. (Salzkam.) Gold 4 6 do. , . 3. ö . 33 ; — S 7 00B Mährische Grenzbahn .. 5

Venetianer Loose ... ; Wiener . 33 ⸗ S. 106,806 kl. f. Mähr.⸗Schles. Zentralb. fr.

Züricher Stadt ⸗Anleihe . 5. ; 99, 40G Desterr. Ung. Staatsb. gar. 3 d do. gar. v. 18743 Türk. Tabacks⸗Regie⸗Akt. 97 — 4 1.3 500 Fr. — — ö v. 18853

do. do. pr. ult. Febr. — — Ergãänzungsne ö. . Chotz. Neus. i ö

Eisenbahn⸗Prioritãts⸗ Aktien und Obligatisnen. Desterr. Ung . rior

Altdamm · Kolberg . 4 1000 410 102,506 do. Lokalb. Gold⸗ . 2 Bergisch⸗Markt. Ii. 43. 5 3000-300 4 399,60 bz do. Nordwestb. de. vo. II. G. 6 oo gg Ho b do. do. . 1 Berl. Ptsd. 34 d. Lit. . 4 bo0 0. —— do. do. Lt. B. ( ö. ) ö 4 3000-300 Æ 1605, 40G Ostrau⸗Friedland. 5 Braunschw. Li ef ei ö. 500 060 101,006 ilsen⸗Hriesen 4 Breslau Warschau. 300 06 104756 Raab⸗Oedenb. Gold⸗Obl. 3 n. . Rost. rn j 3000-500 MM — — , e bg. ardubitz (S.) 4 erst. B lankenb. 84,884 1.1. 500 u. 300 M — — e,, d 6M (Eomb )) z 33 . . 14 . 3000-500 Æ 102,256 neue 3 Hagdeburg⸗ Wirten berge bo0 0 S9, 306 Mainz Sudwh. 68 / 69 gar. 4 600 4 — ; do. do. . 7Ib u. ĩS v. 4 1000 u. 500 Mp 105,256 Ung.⸗Gal. Verb. gar. 5 v. 18 600 S6 — — Ung. Eis. G. A. 89 6 4 v. 1881 4 1000 u. 500 MÆM — — do. do. Goh 4 n. ⸗ ö 3 ö . SC 98,80 G ö . . M riedr. Franz B. 3 — 00 Æ4 — 2ꝛä. do. 0 R . B. 51 300 46 — do. Eisenb. Silb.⸗Anl. IS, 60eb Ggr. f. do. do. kleine Lit. E. 34 3000-300 Æ 399,5 0et. bz G Vorarlberger ; S. — — Livorno⸗Florenz . Niederschl. Zwgb.) 3 3000 - 300 pο, 99,306 Macedon. G. P. do. Stargard Posen 4 300 u. 150 4 K do.

Osloreuß i che Siidbah n. n; 1500 300 , Fos ob; G lol 6oG Deste de Minas n, . 1569 366 * Brest ?) Fort Gisb. Ss 1. G. 2.1. 3

600 0 ; Große Russ. Eisenb. gar. 625 u. 125 Fb. M. ( do. S9 i. K. 1.4.92 1000 u. 500 M h Ivangor.⸗ Dombrowo gar. 625 u. 125 Rbl. M. 106 Sard. Obl. stfr. gar. J. II. 500 u. 200 A6 Koslow⸗Woronesch Obl. do. do. kleine

500-50 406 ö do. do. 1889 Ib, . Schwe. Zentralb. 1880 1500-300 101,406 Kursk⸗Chark.⸗Asom Obl. 96.40 bz do. do. 1883

1000—- 100 Æ 101606 kl. f. do. do. g6, 75 bz kl. f. do. do. 1886 hbo00 u. 100 M6 , — Kursk⸗Kiew Ib, 60 bz G do. Nordostbahn ..

Losowo⸗Sewastopol . — — 3 Eisb. Hyp. Lit. A.

200 Man — Mosco⸗Jaroslaw .... 1000 100 Rbl. P. —— do. do. Lit. B.

1000-200 fl. S. — — Mosco⸗Kursk 1000 u. 500 p 91, 606 . Geld⸗Prior. strfr.

3000-300 MÆ 1101, 306 Mosco⸗Rjäsan gar. . .. 2000-500 M6 896,806 d do.

1000 u. 500 MÆ 102, 20b3G Mosco⸗Smolensk gar. . 1000 200 er or do bz SR talienische 500-100 Me, — — . 600 S 5, 7h bz do. do.

100 Mer —— 600 4p 97,00bz kl. f. Tran paal (Gold) gar.

1500 u. 300 J — — pe Til gar 26500 1. 500 Fres. — — do. do. 189

300 fl. 92,50 G Rjãsan⸗Koslow 2000-500 S S895, 90 bz do. do. 1888

300 M 101.406 Rjaschk⸗Morezansk gar. 200 Men 102, 50 bz do. do. 1890

; 72,70 bz G Rybinsk⸗Bologoye. 200 Mer gb, 90 bz Wilbhelm⸗Luxembg. Bahn

gg*e

T . . 8 6 0

id itanld⸗ DOblig. gar. 23 ⸗ k 2 Zars oe Selo 5 11.1. 33, 06 Dortm. 6 E.

do. vr. ult. Feb. California Dregonrz. 1918

* n fil St.. ne Pacifie rz. . 6 ,. r̊.

101,706 erst. B

ö rz. 1897 — — udwh.⸗ B h t. lol. ob 32 . 1898 1023503 G Lubeck ⸗ Büchen. 92, 406 T3. 1939 77,75 b do. pr. ult. Feb. —— gu ego: Burl . 1927 — — Mainz Ludwi 3. — — Denver · Rio Grde. rz. 1936 74, 106 do. pr. ult. — Illinois Central rz. 1952 — Marienb. 3 36,20 G Kansas Midland 8 1937

. do. pr. ult. Feb. 33,206 Manitoba (St. Paul M.) 96 70bz G Ndschl. Märk. gar. S0, 006 North. ⸗ Pacific J. bis 1912

3 583

356 6

6

5 .

.

—— —— —— — — *

222 8 s 2 . — 88

— 20

Co — — — — . * gigi g

.

k

. 1000 7 107 506 Dstyrß. Südbahn 83, 40G do. II. bis 1933 6 fr. Z. inkl. Kup. 1. 10. 93. 89,50 bz G do. pr. ult. Feb.

w w — 6

Tae .

. 8 . 6

, As WD e ,

2 8 . 2 4

8 .

D

23

C C 8 O O t — .

8. —— —— — — *

D — — D

o 6K G COM Ꝙ t-

1

— — — Q —· — Q — — — K

4 OO , D — — — . —

e O e OR

r- ö e D . .

1200 — 02 — 8

ö = 8 8

r — = 2 0 2 E . —

1353, 7 bz

Nh, 00bz G 97, 00bz G 154,75 bz 136. 63 53, 25 b; G 1345063 G 4 75G 125 Oob; B 147, 50 bz G 10,75 bz G lo2 00bzG to. 25 bz G 121,003 G 69, 106 dh 00 B

O Q bo & & & d&σφ - Q Q Q · Q - D -

D —

— 8

2 — 2 — — — — — — — — — — — — —— — — — — — — — — — 7

r, . KK

= . r , . = m 6

D

deo — 82 rot-

O — d C O C OO — —

* =

— 2 .

D

D

JJ DO

. . ᷓ‚

A — 2 — 2 S r- R . . . .

.

Werrabahn 1884 — 86. do. 16,

Wismar⸗Carow

Albrechts bahn gar. gen. Nordb. Gold⸗ Oöl

Buschtshrad. (Gold) Obl. Dur ⸗Bodenbach

do. . ; 3. e.

Pfandbriefe und Schunldverschreibungen

DO — — — —

2 —

= KJ * J 8 * 8

O — — — O0 —

Grauereien

J

4 * 4 1 4 4 * 4 4 * 1 4 * 4 14 4 5 4

*

C = . . . ö 3 w 6 R p m 2 6 4 4 p 87

k

ö *

kü V

— 8

BBE EEENBSRVlDSNSS TL D T t- — 7 Kd 6 ö

—— — — — — — — — — — — O —

kö 122 — — — 2 — —

=.

= 22 8

—— 2 ———8 8 3ä888

ö

= . d . ü J 4

O . —— ö d D

— Q —

72, 10bz G Gg. Mar. Hütte 145, 065 bz G do. kleine 152,80 b do. Stamm⸗Pr. 304152,K,75 bz do. kleine 19,006 Germ. Vorz.⸗ Akt 0,50 bz G Gerreshm. Glsh. 415,256 Giesel. Prtl.⸗ Zm 65,50 b; G Gladb. & S. Bg. 90, 50G 6 Zuckerf.

S9, 30 bz G Görl. Cisenbhnb.

— — bo. Dea chin en. . —— Greppiner Werke 134, 0063 G

216, 006 122,00 212 256 793006 l, 00 b G 130, 50bz 158, 50 bz G 14,50 bz B S6, 75 bz G

* obi

rhrt. Brüͤckb. f. 7. 306 do. St. ⸗Pr. S9. 7h5 bi G do. Bergwerk do. 67, 75 bj Rhein. Anthrazit 17,75 B Harp. Brgb.⸗Gs. 140003 Rhein. Sthlwrk. 120, 090bz G do. do. ult. Feb. 141 004140 20a, 609bz Riebeck Montnw. 241 25 bi G rtm. Mschsbr. 148,50 bz G Rositz. Brnk. W. 68 90bz G K. ö do. n,, 33 0 G ö Sãchs. King. V⸗ A 1325. 006 do. Sti sasch. 19506 do. Thür. Brk. 156,506 do. do. 63

160, 00 bz G do. Wbst.⸗Fa

45,50 bz G 23, 9024, 10a 23, 60a, 80ob Saline Salzun 130, 75 bz lde rand hi S a. Maud, 93 l, 3M 36st Farbwrkt. ⸗ 31 boG 8 ö. Gruben

3660 2 alte O0bz G 83 nahm d ö konv. 5,50 bi G b. . 660 J . St. Pr. 28, 00bz G * . St. * ' Pr. 9809 (. — Soffnn. Wagen 142.25 B do. Portl. Zmtf.

ve *, 35 2 2 — 5881 . . = ooo / zoo l? 8 ö . do. Kohlenwerke

5 —

71, 10 G Nolte,. N. Gas⸗G. 5 98, 50 B IYidd. Gig w. Bolle 3 98,50 do. Jute. Spin. 0 ö. 69, 6b 6 Nrd. Wwgerh. Brl. 21 — 115,2 25 bz do. Lloyd . 15 . 5, 50 bz B do. vx. ult. Feb.

— — do. Wllk. Brm. 6 12.50bz6 Nordstern Brgw. 6 146, 00 bz Oberschl Chamot 0 ö 129, 00 bz G do. Gisenb. Bed. — 68, 75 G do. E. J. Car. D. 45 —

245 00b3 G do. Portl.⸗ . 1

71,50 bz . Porl. Jem. 17 — 360,006 WGes. konv. . — 298,00 bB Paucksch Masch. 3 104,20 bz hön. Bw. Lit. A 6 104,004, 50 b; do. abgest. 8 97,75 B ietschm., ö 0 72 50 bz luto Steinkylb. 14 1 — — do. do. St. Pr. 11 138, 25 bz G . Spinner.

J

* 4 * * 1. * 1 * 1 1 . 4 1 1 4

JJ

— O O0 es = =

, Lachener St. M. J 3 14. 10 Soo Soo ß 5G a5. 39b3. FRottpufer bo. S5 3 116 o , . n,. Dortmund. do. Fʒ 5 7 006 116 bi G Duisburger do. 3 1.1. 97006 G 6 0 Erfurter do. 3 97 506 60 9 jb im. bo. , , d, = ib z Gladb. do. 31 L.. — 990 bi g de, do. . 1. zoo io 3-25 bi G. Stralsunder do. 4 1.1. . 9 3 bßss, Wand be zg 5l 6 ono bs B., Danz. Syp. Pfybr. sr 1.. — 14 00bi G D. do. 4 . Il dobs d Rhpr. Ob. xIpτ 3 II. ö R 3 obi G Bremer St. A. 33 3 1.7 5000-500 97,506 G kg,, Bern. Kant. n]. doo Fr. = ,, Desterr - Ung. Bk. kö ——

ö * S. 7 9 23 He ge, G Ostpr. Pr. OVII. gb, 30 b G 135, 090bz3G Eis , und J 109450 b3 G Dirpibende pro iso isos gf. g. *. Sthae zu] i 9b3 Brünn. Lokalbahn 55 — 4 1.1 26oft6 .= e big, Hai ber bebhn. = =. in . / 3 1 9 * 2 / . Vaul. Neu⸗ Rupp. — — 4 1.4 500 1272 256 oo bz G gan ktien. 145,00 bz B Dividende pro iss isos 3f. 8. T. Ct. ju A] zh gbö d Frfurt. Hi. Ss, , = n fr os = *, Kieler Sant. 5 — 41. —— 350 b36 ö. Sprit Gr. ; 4

—

wr et- 28 2222

= . w . . . . R ö 3 ö ö R 9 ö ö 4 8

I

w 0 8 . 86 9 8 ——

1 do Til. unt b. 1965 3000 - 300 103,006 rz. 110 *. .

Dtsch. Grꝛsch. SDbl 1 Zoo -= 106 il, Mb G do. do. ci. 1104 1.1.7 36069 - 260 1602506 annov. Bank. 105,806 G8f. S⸗Tm. Stücke zu A k

do. j. Il.ut᷑b.b. 1904 4 3000 - 1001102, 50bz G do. do. r3. 1004 1.1.7 3000-200101, 3063 G ln Wechs lerbt.

ee, dee 3009 - 100 94,80 bz 3 Sẽldd. Bod. ·Kred. dersch P2000 -= 100102 7οGô: Königeb. Ver.⸗ Bt. Di 5. n II. I. 5 Ibo = 266 111,55 h do. do. 35 1.4.10 ö ds eh Leipziger Bank.

OM. 2001102, 40h33 Leiv. Fredit . Anst.

0 300 10240 G Bank ⸗Aktien. güb. Romm. Bk. cv.

O 1000-200 95,506 (Zinztermin 2. 1. zu 4, ausgenommen geichs bam: 3. 1.1. Luxemburg. Bank

10 oM (60 — — . 1. 7., und Rostocker Bank 40, 1. 3.) Magdeb. 8 ank. V.

P. 4 103, 006 Div gro 13921393 Stu ce zu Æ Magdeb. Priv. B .

S. Hyp. Pfdbr. 103, 006 Aach. Disk . abg. 8 6 117, 00b 6 Maklerbank ...

do. 4 versch. 2000-200 101, 006 Allg. D. Hnd. G. 5 — — Mecklenb. B. 400 /

30. unk. . 19004 1.1.7 2000-200 1027563 Amflerdam. Bank. — — Meckl. Hyp. Bank

do. ö. 2000 - 200 94,106 Antw. Zentralbnk. — — Mein. Sp. B. 7M /o

1

12 ͤ

JI i

* . — O2

97,75 bz B Allg. El.⸗G. G3. 100 4 1000-50099, 75 Bartz, Lagerhaus 99,506 Anilin⸗Fab. r3. 106 500 106,506 Baug. Berl Neust 129,806 Berl. Hot. G. Part. 500 u. 200 100, 006 do. Humboldth. 175, 00bz G do. do. 1890 00 -= S0O0 100,006 do. Kais. Wilh. 118, 106 Boch. Gußst. 03) 1500 103,25 bz do. Moabit.

— — i , 1000-200 105, 40Bz kl. f. do. Kl. Thierg. 106,25 6 Centr. Hot. (110 500 87,50 bz G = Berl. A. Omn. G. 111, 106 Const. d. Gr. 9 105,006 do. Anh. Masch.

D

O M O·,⸗dzd‚pe oi e

28 — D

2 . H

83 Gd

& & O S ö. . n m R R p m 2

2

233 S Se =. 3 9

e . Ado 2

esd.

= = 8

2 287

—— — — — — — — — —— — — — — — — — — — — — — — — — Q — —

108,503 G Dess. Gas (105 1000 u. 5001108, 00 bz do. Baz.⸗A.⸗G. 1000 u. 500 108, 003 do. Ch. Bau⸗V 1000 100,206 do. Charl. Pfdb 10000ud400 —, — do. Vampfmühl 10000ud0o0 — — do. Elekt Werke 1000 u. 500 109, 90h G do. Gub. Hutfb. 1000 u. 00 06, So G 9. Holz⸗Kmpt. 300 104, 40bzB ot. Kaiserh. 1000 . Immob. G. 1000 u. doo ß Sob; G do. Jutespinner. 100, 25 bz B 365 dagerhof . 2000 - 100 — do. do. St. . 2000-1 ö. Luckenw. Wll 1000 - 500 Iob 256 do. Masch. Bau ; 104, 106 do. Neuend. Sp. 5000 - 5001103, 65 do. Pappenfabr. 1000 do. Wilm. Terr. 1000 u. oh? oB kl. f. Here ins Brgw 1000-500 103 16 *) Bielefeld. rg, 1006 u. S5 ib, Ho Bis lmgrckhůtte ; 1000 . Boch. Bgw. Vz. C 1000 Bochum. Gußst. J 10 . soG kl. f. ge pr ult. Febr. 1000 is, 55 B Bonif. Ver. Bgw. 166 50556 Borussia . zoo: 1000 i 2356; Draunschw ahi. 500 u. 200 — — do. St ⸗ Pr. — do. Jutespin ner. . redower Zucher Breestu. Ko Well Bresl Elektr. St. 10605 doo . do. Delfabrit 3000-200 101,75 bz * 1000-500 1604 566 1000 100,50bz3 500 u. 200 —, — 5060 — 200 104, 50 104, Iobj 6 5000 -

oJ Sobr 106 n o 600 105, 25h

s .

w

ö —

. do. v. 18920105 135, 10bz G Dtsch. Kaiser (100) 110, 1l0biG Don. Dmpfsch. v? 7, 0 bi G do. von 1886

ö.

111

— r 5 *

ö O0 .

or-

Mal. guyk ö 125 71 1500-75 —— Badische Bank. — Mitteld. Kreditbk. do. do. 63 3000 - 1009101506 Bk f. Rheinl. u. W. 100,256 do. pr. ult. Feb. — Drtm. Union ¶ 10) do. do. 000 -=1090 205.6003 B. f. Sprit u. Prod. 70 10b3 G Nat. ⸗B. f. Dtschl. 110,75 bi Elberf. Farb. 105

Meininger. ; 101,25 bz & Barmer Banfver 17,0063 B do. pr. ult. Feb. 110 904, 604,70 b; Erdmannsd Spin.

Niedersachs. Bank — Erin, Gewerksch. .

Norddeutsche Bk. 126, 756 Frist. & R gh

Nordd. . 96, 50 b; Gelsenk. Bw. (100)

Oberlausitzer Bk. — Gr. Berl. Pferdeb.

Desterr. Kredit. 95 16 — do. do. II. 00)

5 . 4 do. Kaffenverein ͤ do. pr. ult. I. 2a 221 2221,26 bz mb. Amer. Pckf. om. Hyp. J z. 1205 1. do. Handelsges. 10090 u. zoosi 00 bi do. dänderb. 1. 64 200 fl. G. - arp. Bergbau do. Lj. 100 4 l 50 ( — — do. pr. ult. ö. 1384135, 75a 137, 40bz Oldenbg. Sp. Bt. 7 300 b ob; G n Hen fg h do. konv. rz. 100 4 0 — — do. Makler 1000 115 75 bi G Osnabrůcker Bank 8 500 133,00 ckel Wlfsb. 105 do. II. IV. neue 4 10,006 do. Prod. . 300 —— Sftfrief. Bf. H o/) 71 600 — — ibernia Bergwk.

do. 7. VI. ut. 1900 4 ver 102,50 bz G Böörs.⸗Handels⸗V. 600 — — Petersb. Disk. V) 6 25 Rbl. P. — — lse Bergb. rz. 102 do. konv. 13. 100 . . boo 150 — — Braunschw. Bank 30 — do. Intern. Bt. ö 250 Rbl. P. — — Kali⸗Wk. Aschersl.

PVrʒỹ. Bdkrd. rj. 1105 1.1.7 3000—- 75 113,756 do. redit zant ᷣ 300 112, 00bzG . vp. Bt. Il5, So bz G Königsborn geh do. Ill.. II. rj. 100 5 versch. 0090-75 107,756 do. Hann. Hyp. 600 109,106 osener Provinz * . — — König Wilh. (102 do. IV. x3. 115 45 3000 - 100 115,25 63G Brem. Bk. Mrkst. 10600 102503 Preuß. Bodenered. 126, 103 . upp (100) do. X. T. 110 47 , 100112908 Bresl. Dis ⸗Bnk. 600 100 0063 Pr. Ztr. Bod. 6M /o 158,606 aurahütte Part. . do. Ill. IIIl.Ii. Ioo 4 100990636 do. . 6009 697, 106 Pr. Vyp. Akt. Bk. 123, 006 Louise Tiefb. Part. do. XII. x3. 1004 101.206 Brüsseler Bank 500 Fr. — — Pr. H. V. A. G. 2z0/o 104,306 L. Loewe u. Ko. 0 do. XIII. T1 41 1092.50 hz Fhemn. Br* Ver. 300 105256 ö 107 606 G Möll & Hollb. 105

00 90 do. XIV. ci. 100 33660 103 906 Soeburg Kreditbk. 00 85

= 22 22 —— — 2

6, 10bz G reßspanfabrik . 289, 0063 G avensb. än. 127,90 bz Rednh. S

145, S0et. G Rhein. Nsf 33

e

— - — — 2d — — 2 — —— — 2 — *

C OOO ⏑—C' ., — M QꝘο ,

2

JJ ...

. * 8 96 8 6

=

1 —

Ni ‚ 5 8 2 J — — — 2 2

1 —

102. 806 G Baseler San ker. 127, So bz Bayer. . kv. 100,75 bz G Berg Märk. Bnk. do. TV.unk. b. 1903 . Brg. Mk. Ind. Gs. Nürb. Vereinsbk. . 966 Berliner Bank. .

do. unk. b. 1956 do. Prm.⸗Pfbr. Nordd. Grdkr.

— 1 te

—— 2 — — 2 — ** —— — — — 2 2

—— 20 — 2

Hö

—

= A 2

& — — — — — — — — — — — — — — — — — — — — * K / *

—— — — — — — — ———— 3 — — — Q — —— — — — — — — — — —

3 * *

E C2 2 O.

. 2 *

S9 006 reuß. Leihh. k. 6 — . 3 go 6 hn wt B. kv. ö. — 14.56 b36 . . Sãchsisch. Sankges 3 — ; 55, 006 3 6 6 Schwarz V. 40, 5 — 1 ö. 103, 9906 Obligationen inbnstrieller Gesellschaften. 90, 00 bz 35. 8. X. ] Stücke zu Æñ]

,, . Icchor. M os a si. 7 oss nods -= ,,, ge fh, 1j. Joh . 410 500 Jioc,75hbz 180,73 bz 6 ergbaugef. 1 1.17 605 — 181 50 bi. Dermang Hort. t r,, Ho gs Hob: ö Königsb. Pferdeb. 105 5 1.4. 1013000 - 50 1 —

130, 1063 In Liquidation befindliche Gesellschaften.

115.00 In Liquidation getretene Gesellschaften werden franko ginsen 35,25 G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs „ pr. St.

160,106 Stücke zu zuriick.] . Bauges. f. Mittelwohnung. 300 MS — HT5, ö G

00 107,50 bz Industrie⸗Actien.

163,50 bz G (Dividende ist event. für 1892ĩ08 resp. für 1893/94 angegeben) — — Dividende pro . j * Stct. zucht

199,00 bz G * eld⸗ Gronau. — 4 S5 93, 50 et. bz B userbau. 1. ] 300 .

79, 00 1 nha t Rohlenw 1 — 1.1 300 RS8S6SobzG 107, 00 bz Annener Ghst. ky. G4 — * 17 300 66 50 bz G 129,50 bzG 1 Ascan, Chein. 9. 3 14 6560 i353 35 lia

88 8 O8

— *

J 13

W 0 . 0 O S , , O O Q οο

S = Geo X

— 2 — —

1 C m G . .

111118 28 D S X — —

63

Sr . . , . . w 3 6

— —

ö O CMO

. C O 2 2X 8 8 —m —— — — — — — — — — — — * ö .

K 2.

55 * *

Gr 2

12

2

220 00G Nayhta Nobel). 94,75 b G Nolte⸗Gas. 151K 75 b G Vorddeutsch. Lloyd 76 106 Oberschl. Eisb. 105 P94, 30 bz G do. , , , g — — assage Part 169 115,406 eff erb. Br. (105 115, 00 b G chalker Gruben 14,5066 Schultheiß Br 105 3000 - 300 112, 25b6 kl. f. do. do. v. 92 (105) Siemens u. Halske . . egeln Altali 5 . P. O. Zoologisch. Garten

O0

1

G —— COO O —

300 35 756 . met. 450 — — Realkreditbank .. 1500 — — Reichsbank

ö 563 , jo bz G S Hugo 6. 141, 00et. b do. Lein. Kramfta . 455, 006 owrazl. 6 124 0663 , .

87, 75 G ö ph 1 23 Hoh .

157, 75 bi G , m. IlI55. 806 2 dc; n,

S4 30 bz G Taufm. Knstdrck. 146,25 b G Kette, Dpf. Elbsch 172, 606 Keyling u. Thom 10,00 ö. Imnn. Glen, 83 900 b3 G oln. Bergw. . 167, 75 bz ö en. G. 64 25 b G do. do. konv.

5 —— —— —

—— — —— 2 — 22 = 0

45, 00b; Schul z⸗Knaudt 143,256 Seck, Mühlenb. — — Siemen, Glash. 146 900bzG Spinn und Sohn 74, 090 bz G Spinn Renn u Ko 136 00636 Stadtberg. Hütte 65, 606 Staßf. Chem. Fb. 61,006 Stett. Bred. Zem 113. 00bzG Stett. Ch. Didier 216, 9006 do. (n. Dampf. K. 143, 900bzG do. i, . 19.9063 8 do. an B 39, 50 bz G do. do. St. ⸗ Pr.

do. XI. xj. 10 50909 - 1099195,806 Dänische Ldm.⸗B. PYr. Itrlbdk. 6. . g 101,50 b; G6 Danzig. Privatbk, . ö do. 1390 uk. b. 1900 103,006 G arm flãd ter Gant 25 fl. südd. — — Rostocker Bank.

sch. 6, 25 bz G f. Mk. A. angm. 10900 137,50 bz Russ. B. f. , 6, 00 b G do. pr. ult. Feb. 1384, 25a 137, 604138 bz. do. pr. ult. Fe Pr. Hv. 1.1. 1g —— Darmst. Zettelbk. 3 30 — 300 100 256 Sächsische Bank.

do. ri. 1105 1.1.7 200M I 10.506 De saner ander bk. 7 600 133, 006 6. 4 V.

do 7 IXIL 1004 65 200 101, 00bz G Deutsche Bank.. 8 — 1200 u. 600 165, 25 bz G do. do. V- XVII. 46 I02, 80 b; do. pr. ult. Feb. 1664155, 50 et. 1,75 bz; Schlesisch. 83 28.

e 2. do. nt. b. 9004 . . abg. 102, Sobj G Dt. Eff. Hahn? M9 6 30H Ii, go ch Südd. Bod. ⸗Kred.

cz. 100 * e , , 6 Dt. Genossens 359 4 600 11125 biG Ungar. Kredit⸗Bk. 7 5

O8

2

8 2

— O

S — 292902 wir- - m Q ¶· tc W — 2 — — — 2 —

. wr

S S 287309 ——— — 2 — 202. 2 228

—

85 53 — J

12 — Mor- — — — — — —— — — —— —— ——

O = K OO *

S- — — N — — —— — — — — 2222 —