— *

. II. G. e ne. ö . chau⸗ 2

e ann. ens 10er 3 do. d er dg. Ler Miawt?? DOblig. uf. Zarskoe⸗Selo ....

California Dregonrʒ. 1918 Central · Pacifte rj. 1895 do. rj. 1396 do. xz. 1897 29 cz. 18398 gz 55e. bz G rj. 1939 — — gůago; Burlgt. x3. 1927 — — Denver ⸗Rio Grde. rz. 1936 3 Illinois ⸗Central rʒ. 1952 S6, 206 Nansas · Midland ri. 1937 83. 106 Manitoba St. Paul M.) S0, 1o6 North. ⸗Pacifie J. bis 1912 S3, 40 bz do. II. bis 1933 6 108,706 do. III. x3. 1937 6 101,80 bz J. Nr. 1 = 10500 rz. 1989 100, 406 Railw. n. Nav. Bds 104,606 k Valley rz. 1900 108, 606 Sth Par. of Cal rz. 1905. 12 ,. St. Louis S. W. L. rz. 1989 98, 256 St. Louis ESR Fr. rj. 1931 — — do. do. rz. 1931 70, 60 bz G St. Louis II. Inc. r,

62, 1063 G Aachen⸗Mastricht ... 61, 775 b; G Anatolische Gisenbahn 102, 996 do. do. kleinẽ gs, 10bz G Gotthardbahn — Italien. Eisenb.⸗Obl. gar. 103, 406 do. do. kleine 39 Mittelm.⸗Obl.stfr. do. kleine

Buschtshrader 23 lot — 41 111 200 fl. P. . Wiener 1141 — 4 1.1 60 Rbl. P. — — do. vp. Feb. z r. ult. Feb. 236 354 aon, Gsfakat⸗ Agram 5 ; ( Gig rm g,! 5 1 — Q 5 11411000 — 100RbI. P. 71, 75 b G

— — — e 2 Zoll⸗ ' Oblig. fleine s⸗ I1.17 o00 Fr. 99, 20 b; 3 294 a ,. Dentsche Eisenbahn⸗ Stamm -⸗ Aktien. vu bach

n, . Amsterd.⸗Rotterd. 1 — ; 1. e. fl. 364 101, 1063

do. pr. ult. Febr. —— . 6 fr. p. Stck 400 Fr. 97, 60 b; G 3 1. ult. Febr. 97/7 bad Sad? 70 bʒ a e en , (art M r 2 R . gels leu 7. S6 oo; 6 ö 3 . 33 Ungar. Go große . l O00bz ran. Josefb. Silber do. do. mittel * 386 30 bz uftirchen· Bares gar. do. do. kleine . 96. 50 bz G aliz. Carl Ludwigb. 3 do. do. pr. ult. Febr. 26 00bz Kaiser Ferdin. Nordbahn 2. , ; 5. ; hi . - kl. f. 2 . 6 o. do. pr. ult. Febr. z do. ane . . — 16. S5 G ai an On . p! 3 do. Loos ? fl. 257 76 bz do. do. Temes Bega gar. 4. fl. — — do. Sin Pelz 39 do. do. . ; — — Kronprin n g n, do. Bodenkredit z do. alikam) Gold * 6 do. e er — — ee er ., o. Grun a — I Mãährische Grenzbahn Mähr. ⸗Schles. Zentraib.

tener Kommunal⸗ Anl. Züricher Stadt⸗Anleihe. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabads. Regie. Att. 3 ? do. do. v. 1885 do. do. pr. ult. Febr. do. Ergänzungsnetz g. Eisenbahn · Brioritãts · Aktien und Obligati de, , ,, senbahn⸗Prioritãts⸗ en un gationen. Deslerr. Ung. Sold. Prioꝛ Altdamm · olberg ... . 4 1.4.10 1000 10 102 506 do. Lokalb. Gold⸗Prior. r ,, 3 . ĩ 3000-300 4 839, 730 B do. Nordwestb. do. do. 300 410 989 70 do. do. Gold⸗Prior. Berl. Ptsd. Mad r,. 600 — do. do. Lt. B. artet) 5 . 3000 - 300 Æ 105,306 Ostrau⸗Friedland. Braunsch . 500 110 — a. riesen . arschau. 300 — ( aab⸗Oedenb. Gold⸗Obl. 3000-500 Æ 1101, 25G kl.. Reichenbg. ,, 500 u. 300 MM 102,00 bz Südöster. Bahn (Lomb. ) 3000-500 4 H 600 M1 S9. 40 bz G 600 M6 103,706 . 1000 u. 500 M — — Ung. Gal. Verb. B. gar. h 600 S6 103,70 Ung. Eis. G. A. 89 500 43 1000 u. 500 MÆ — — do. do. 1600 4 1000 500 M 898,306 do. do. 500 43 000 - 500 MÆ — — do. do. 100 45 * Wilh. III. Niederl. 300 99, 50G do. EGisenb. Silb. Anl. 1] do. do. kleine zoo -= 306 M 6869, 606 Vorarlberger 4 . ; Livorno⸗Florenz 3000-300 460 Macedon. G. P. 300 u. 150 6 ; do. do. 1500-300 4 ĩ Baltische H25 DOeste de Minas 1500-300 4 Brest⸗ 101,60 bz * Port. Eisb. S6 i. K. 2.1.92 600 0 — 625 u. 125 Rbl. M. — —“ do. S9 i. K. J. 4.92 1000 u. 500 ½ 3. 625 u. 125 Rbl. M. 103, 606 ö Obl. stfr. gar. J. II. 500 u. 200 M 102, 75G 600 0 96,5063 S do. do. kleine ö00 -= 50 4 — 600 10 96,75 6kl. f. Schweiz. Zentralb. 1880 1500-300 4 101,403 B 600 M1 96, 80 bz do. do. 1883 1000—- 100 M — — ,, 54 6E 00 10 96, 70bz kl. f. do. do. 1886 500 u. 100 4 — Kursk⸗Kiew 4 2000-500 A 96 8063 G do. Nordostbahn .. Losowo⸗Sewastopol ... 5 200 Mer 100,606 ö. Eisb. Hyp. Lit. A. 200 Mer —— Mosco⸗Jaroslaw .... 5 1000- 100 Rbl. P. 70, 090bz kl. f. do. do. Lit. B. 1000-200 fl. S. — — Mosco⸗Kursk 4 1000 u. 500 M6 DI, 256 Sizil. Geld⸗Prior. strfr. 3000-300 Æ 102,00 b3 B Mosco⸗Rjäsan gar. . .. 4 2000-500 SC 97,50 bz do. do. 1000 u. 500 Æ 102,40 bz Mosco⸗Smolensk gar. . 5 1000-200 Mee. 10M, 30ebGgrf 3 Italienische o 00 - 100 Mer. — — . Griasy 4 600 6 96 506 do. 4 5 4 65 65

* * * , , n.

—

—— — r . . . . 3

81 Stu ce iss n val Eari d. G. gar w .

600 A Graz · Kösl. St. A. 5600 . ⸗ kö. e. Gotthardbahn 66 — 6 Fr. 159.00 bz G 300 : do. pr. ult. Feb. 159, 25a 1 59al5g, 10bz 500 . b . ö ; ö do. neue 56 0/0 — — 6 1.4 500 2 — — . 500 0 do. pr. ult. 134 862,753, 90bz Italien. Meridion. 7isi( — 5 11.1.7 105 40 ff. bo . Deslert. in . P. os, 10G do. pr; ult. Feb. og a0 aob: 118, sor w e 75 b; Do. p. ult. Feb. 1602, 20 6; Ital. Mittelneer s — 4 17 12500 506 ire o, oh 600 M 6756 Dest. Nordwestb. 5 11.1.7 . do. pr. ult. Feb. Sl 7 da 25,40 bj 1000 u. 50 A 6. 566 do. p. ult. Feb. — Jura: Simplon 1662770bh 1000-500 M — do. Glothalahn 411.11 S. 121,506 do. do. St. Pr. . * S6 fl. südd. 227 506 do. p. ult. Feb. 127, 10a J22ab;. Lüttich, Limburg. bo0 Mt 145, 0063 Raab Oedenburg ] 4 fl. S. sß60 25 G duxemb. * . 144752, 90 bj Leidens Pardub. . K⸗M. — — do. pr. ult. Feb. i. S0bz G 600 Æ II6,50bz Sůdõster. Qomb. : ls 506 Schweiz. Zentralb 4 — 41 1.11 Fr. ll121530 b 116, 10a, ob; do. pr. ult. Feb. 8,502, 60 bz do. pr. ult. Feb. . 121 502,40 b 600 0 S756 b. G Ung.· Saliz. (gar.) d ö. J. 5. Schwein. Nordostb ö 1 — 4 1.1 500 Fr:. L122, 90bz Sh bas7 25 b Ver. Arad. u. Ssan. ö — . P. 116, 303 do. pr. ult. Feb. 112.904,60 13,50, 20 bj 300 4 161 0b . St. Pr. 5 — * 44 1.1.7 500 Fr. ro 600 6 90 00 bz G Schweiz. Unionb. 2, . 500 Fr. Sl, 006 S8 7 Sago. 2asßobz G do. pr. ult. Feb. = Sl. 20Qas0, 9obz 300 27 2566 Westsizil. St. ⸗Akt. 33 /.. — 4 1.11 50 Lire Bl, 20bj 300 4 101, 906 . . 7 * 8 on ahn (gar. , 8 . u,, d, ,, ; . ö. K Iwangor. Dombr. 109, 90 6 Dentsche Gisenh ahn- E tan: m- Ærioritaten. 10 756 dz. pr. uli. Feb. S6 75 bʒ Dureh Kiew ö Altdamm · Kolbg. 4 * 14 boo 111.5063 27566 Altenburg⸗Zei 384 ö . 179, 40 b

J . 3 33 . 163 Febr. Hä. fis 26 Ruff. Gr. Eisb. gar. 50, 2 ' 3 5* m g Auslandische Eisenbahn Stamm- ud Stamm - Prior: Aktien. , i . 6 ea , n . 3 ,, . 1000 - 100RbI. P. 6. 75bz Haren lan * hob V, is, ob; G

—— Albrechtsbahn .. 3 , , Ruff. Südwb. gar. ö Aussig· deylie6ß . — 4 Ii sabg. a. S0 fl. 5. . Boᷣ, oobz G do. do. große z000ul oO bl. p 76,3 h. Mecklenb. Südb. 0 H00 60 oh, 80 G „eg, oh Bithreuß. Sidb. 36 oö , isn G

1000 - 500 fl. Holl. 101. 5ob 9 mischẽ Jrorõb. . 4 11 156 15. 1606 do. Pr. ult. Feb, 660 8 . ö. . Feb. 5 ö Warsch. Tereßhol 1000 u. 190Rol: Melo, 9Net. bz Fi 44 360 0 1075663 408 4 S8 756 glhn e in 7ęI — 5 1.1.7 200 fl. 5. B. J- — do. do. kleine — 5 JII10 100 RbI. M. Iiog oct. h G . 300 M7 Hobi G 1000 Frs. 103,256 do. p. ult. Feb. — — 2.28 R. P. Sunerhitvinende. . 138 M. B. Superbivivende Weimar · Gera.. 600 4 S9, 00 bz G 39 00b3G

26500 u. 560 Lire 5l, 00bzG * . 500 Lire 51 006 Dannenbaum .. 1000 134 50 bz B Rönig With. ko. 600 107,50bz Stolberger Zink do0 Lire z 50 bz Judustr ie Aktien. Dan. Delm. Akt. Soo B84 503 do. do. St.- Pr. 1000 166 00bz 65. do. St hr. 106 75636 ö s. Hol 82,50 bz (Dididende ist event. für 1892j93 resp. 1808 94 angegeben) ö do. . . e, — ö, . 863 . . n ner . l. 8 38 1000 - 100 fl. Holl. — — ns Stud auer Gas ] 7425 nigszelt. Przll. O00bz üringer Salin. Dirttende rro sa sos st Cr nn, n, 300 76,006 Kröbisdorf. Zuck. 600 106 306 do. Nadl u. Stahl

100 fl. Ho — Deutsche Bauges. ĩ 500 Frs. — — Ahr. Moabit 1.10 300 147.25 b do. 32. Ver. Kurfürstend. Gs. 26 1540 006zG Titel, 5 600 — — Lauchhammer .. 600 79, 50bz G nion, Chem. Fb.

4040-2020 M öS, 4036 ö Vorz. 110 1500 73,506 (fr. Commern.) . Bock 400 — do. konv. 460 105,256 j. d. Lind. Band.

404 0 58,506 1000,ñ 800 52 25 b G do. do. konv. ; . 3000 500 MÆ6 63,106 600 225, 25b3G do. K 600 117606 Laurahũtte 600 124, 00bz Veloce, It. Dpfg. 600 77,75 do. pr. ult. Feb. I 24, 5Get. A 25àù90bz do. Vorz.⸗Akt.

2000 u. 400 M, 46, 00 bG riedrichshn. 600 82,756 3 Spiegelgl e : 600 120,80 bz Leopoldsgrube. . 1000 79, 006 Vr. Köln⸗Rottw.

2000 u. 400 MÆ 25, 25 G ilsebein . 1000 88, 60 bz G onrö ö. 2500-590 Frs. 65,00 B oöͤnigstadt.. 160 C00 110, 09016 Cen erm. Hũtte 600 99. 806 Leopoldshall 1883600 S8, 00b; G Ver. Hnfschl. Fbr. 101,90 bz G do. do. St.⸗Pr. 17,006 Vikt.Speich . G.

500 Frs. 65,50 bz dandr Web. 600 151,756 do. konv. ; . 1740

1000 Frs. — , 1000 73, 106. G Dortm. Un. M 300 300 — — Ludw. Lõwe & Ko. 277,25 bz G Voigt u. Winde

1000 — atzenh. J 300 273,00 bz G* do. St.“ Pr. Lit. A 300 163, 50bz douise Tiefbau kv. 60, 75 bz Volpi u. Schlůt.

1000 Frs. z e erben 42756 G :X] do. do. . ult. Feb. 63,602.90 bz do. do. 1ahr. 100370 Vorw. Biel. Sp.

500 Frs. —— Schönb S 1. 202, 00b G Z Dregd. Bau⸗Ges. 1000; αοσο 5l,50bzG Mrk. Masch. ö. 96,25 bz G Westeregeln Alk.

500 Frs. 72, 25 bi 75,00 Mrk.⸗Westf. 154,25 bz G Westf. rht Ind. ire

*

2 2 83 — 2 — — — ü — — — — — — —— * *— 1

ss

2887

eld 3. eld⸗ Uerdingen 2

Dortm. Gron. E. do. pr. ult. Feb. gun kin St.⸗A.

ankf. Gũterbahn . Blankb. c gar. Lubeck ⸗Bů

78,50 bz G do. pr. ult. Feb. — — Mainz · Sudwi 2.

73, 60 bz G do. pr. ult. Marienb. ö . do. pr. ult. Feb. 97,306 6 Märk. gar. 1000 5 107 606 r5. Südbahn inkl. Kup. 1. 10. 93. 81, 10 3 o. pr. ult. Feb.

do. 1. 12. 93 57.403 Saalbahn .... ; 28, 3063 Stargard⸗Posen.

⸗

. 83

22 — — — * — —

89

C L . t r L m r r m

- .

66 8

— 2

22 2 8 2 2 22

Gd e e . o — — — — No CX C 888

Benetianer Loose ..

rr re rn GGG

5

8

5 88

ö

28 K 6

rot-

rr, . . 2 2222 222222

3333 . .

. .

.

C 2 — — Q M0) 0) 0

. ;

— — — — — — 60 — Q QO

3 * 588

6 J P o M O .

0 D

. ö

ür

S8 23 222 O C QꝘ

t

D. ⸗N. Lloyd (Rost. Wrů j lberst.⸗ Blankenb. d, 885/ äbeck⸗Büchen gar. Magdeburg⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, . 78 kh. do. 3.

ö

2

— Q — — —1 —— — W — — — t-

L —— — — id — * —

ö 222

2

O MK MQ O = — — — — — — *

I I III

O

? ö * / /

*

C . 3 6 6

O— — CM

8 11

1

k

x — — — —

8 G = .

3b. lied . 3 6. der Lit.

do. (Niederschl. Iwgb) do. Stargard⸗ Posen ö ,,

O G & g 0 =

—— —— ——— — —— — — — — —— —— —— —— ——— — r — — — —— — — — — — — —— *

id ið ð o & & - NK - - K G KL & & - - & e & & &

O Q D Do d& & M -= 2 —˖ Q Q Q ᷣ=˖ = =

2

126 ob; 6 74,003 G 96, 256 156,00 b; G 133, 00bz G 49, 25 b G 134 00bz G 92, 25 bz 1265, 0 et. bG 146, 75 bz G 109,50 b G 152, 40bz3 57. 50bz G 17,75 bz 68, 50G 36,006 64,506 223,506

e - te C- te - c οᷣ·᷑·'᷑

.

w . , b . m 3

2 c L=

r Be , ,

2222222 222— — 2

83 .

— 8 D

d = . 0

.

ü

S 9 . . = 6 0 2 2 6 888 8 8

98 d, . . 5 6 2 .

re- er- re- er- D — *

= — — = = = ii / „ — K „ = 2 — 22

2 —— — — M

Stargard⸗Küstrin 1892. Weimar⸗Geraer Werrabahn 18384 — 86. . do. 18, Wismar⸗Carow

. gar. On. Nordb. Gold ⸗ Di

Buschtshrad. (Gold) O ö

O —

. D

— bo — — —

2

— — k O —— do COO cor OOO — —— O O — M Q r — — C — — — — —-

9 ultheiß . äs 60 6 .. 35 Chamotte 5b 500 63, 75 bz 130. 75b 6 * Düß. Drht. Ind. 53 1066 Magd. Allg. 96* 103, 256 do. Union S. P. T Düsseldorf. Wag. Duxer Kohlen kv. Dynamite Trust do. pr. ult. Feb. Eckert Masch. Fb. 57, lo G . Salzw. — — EGlberf. Farbenfb. — — Erdmansd. Spn. 239,00 bz , ,, . 130, 00h Fther Masch 126,75 b; onrb. Gummif. 178, 30 et. G Fraustädt. Zucker — — reund Masch. k. — — rister . Roßm k. 175 00b G Gaggenau Eisen. — — Gelsenkrch. gw. 21,40 bz do. pr. ult. Feb. 71 00536 Gg. Mar. ůtte 146,50 b3G do. kleine 152,50 do. Stamm⸗Pr. 152,40 bz do. kleine 117,75 B Germ. Vorz.⸗Akt S6, 106 Gerreshm. Glsh. 411, 106 Giesel. Prtl.⸗ 9. 3 Gladb. & S. Bg. 8 Jucker ö Sörl. Gifembbn 3 Maschinenf. k. ö,, . I. Pfdbhn *. Licht. B. u. Zg Gr. Lichtf. TG. gan. Maschinfb. 2 mb. Amk. Pck. 775. 566 do. 3 ult. Feb. 250 b3G Hambg. Strznb. 129,506 Hann. Bg. St Pr. 158, 50 bz G do. Maschnfb. 39 113,25 bz G do. do. St. 87, 006 Hansa, Dmp 2 ; 70, 50 bz G rb. W. Gum. — ckrt. Brückb. k. 75, 00 b; G do. St.⸗Pr. 90. 75 b G do. Bergwerk do. 115,90 bz 5 1 Harp. Br . Gf. 17,506 do. do. ust. Feb. 24175 b G ¶Nschfbꝛ. 59, 75 bz Harzer Gijenkbe. . 94,00 bz do. St.⸗Pr. 1345, 006 . Lehm. Wllb

Spand. Berg Union Gratw Vereins konv. do. St.⸗Pr. Viktoria. ..

. . . . . . . r D m .

—

137,256 . Baubank 141,006 ö,, d 134,80 bz B ö. Straßenb. 134,504, 80 b; Marte, kons. Bw. 11200636 Narienh. KRKotzn 132,50 Msch. u Arm. Str 243, 00b3 G . Bergb.

71,50 bz Wilheznshütte . 229, 25 6 Witt. Gußsthlw. 140,906 Wrede, Mälz. C. 39.35 bz G Wurmrevier. .. L 00bz 3 r, ; 107,50 bz ellst. Fb. Wlöh 47,25 G 142,506 170, 00 bz 79,75 b G 52, 00 63, 75 bz G 136, 0063 G

31006 78 5obz G

2

500 77, 10 bz 1000-500 Lire — — 000 u. 500 Lire 52, 90 bz G 500 Lire 53,00 bz 00 fl. Soll. ib. 75h 1000 fl. 103.753 G Bergische .. 1000 fl. 99,25 B Dortmunder. 26 1000 fl. 99, 25 B Dortm. Löw. 00 Frz. — — do. Union Düss. C doefel)

do — 2 Jer O S Sdo CMO — O O Ct .

kö = O00 1 ö

ö

,,

2 82

d 00

83223383

275 5

JJ . . r w r w w w w w 6 m ö p R ö R w 6 r w 3 8 C C — = C C — — — — — — — — — — — — — — — —— N 0 0 C D Q · =- — — — — — — — — 3 — 2 DO

D — 87

é — — — — — — — — — — — — — — — — — Q — — —— P 1

100 Mir — — 600 16 — — 2 . gar. 1500 u. 300 4 — — 6. Tiflis gar 2500 1. 500 Fres. 104 50bz G do. 189 300 fl. 92 50 bz G jäsan⸗Koslow 2000-500 MS S696, 25 b G ö ö. 1388 300 102, 00 . Morezansk gar. 200 Men 102.25 bz G do. 1890 . 72, 50G Rybinsk⸗Bologoye. 200 Ma — — Miel · S mbg. Bahn

36 Sp VAG. Zert. 3 versch. 000 — 1001966, 25 b Vie konto · Komm. 6 — 1200 u. b00I 89, 30bz Wrsch. Disk. Bank 7,5 — 26 Rbl. P. — — essische⸗.⸗ h. Yyp.⸗ Pfor. 0 4 versch. Sooo -= 100 = do. pr. ult. Feb. 18831892188, 6041 90,50b; Weimar. Bank ko. 44 — 300 151, 00616 pi. Br. Rieb. Dentscher Sypotheken⸗ . do. Ser M = 65 4 1.4.10 2000 - 100 lol, 50G Dortmd. Bank · V. 300 i066, 00 bz B Westfalische Bankt᷑ . — 450 114,606 Wicküler. .. 86. 8. Tm. Stüc za do. do. unk. b. 1902 4 1.4. 10 2000 —- 100103 006 Dresdener Bank . 600 140, 80 bi G Wien. Bankverein ö 100 fl. Wies b. Kron. Anh. -Dess. Pfdbr. 1 1.17 . 6 101,756 sch. 2000 100 95,70 bz G do. pr. ult. Feb. 146, 504141, 30bz do. pr. ult. Feb. 3 Braunschw⸗ Hann. 4 versch. 5000 –200101 6b 6 do. Komm. Obl. 6! l.4. 10 1000 - 5090 gö, J7ö0bz G Dresdener Bk.⸗ V. looo 105, 25 6 Wiener Unionbank ᷓ — 200 fl. 1 A. G. f. Bauausf. do. do. 57. 1 ooo = 96, 75G Schles. Bodenkrd. 5 versch. bb = 150 -= do. Kr. A. 6 . 135,906 do. pr. ult. Feb. AdlerP; rtl. Zem. Dtsch. Grd. Gotha — do. do. rz. 110 4 versch. 3000 - 150 —– — Essen. Kred. Anst 129,606 Württ. Bk.⸗Anst. ö — 600 Admiralsgartenb Pr.⸗Pfdbr. J. 39 1. 300 113,006 do. do. 4 versch. 3000200 lol, o G Geraer Kredit fr. — do. Vereinsbank — 600 Allg. Elektr. Gs. do. II. Abth. 35 1. 300 108 10 do. do unk. blgoz 4 1.4. 15 000σ‚„ 200103, 006 Goth. Grndkr.⸗B. 0 00bz G Angl. Knt. Guan. do. II. TV.. 1 IO 36 1.1.7 3000 - 300 89,356 do. do. . 3 1.17 35600 = 260 ob 36G . neue 105] 4 M00 bz G Obligatiouen von Banken. do. pr. ult. Feb. , U,. 4. 3000 - 300 95,996 do. do. J. 3 1.4. 10 000 —‚ 200196, 20G Privatht. 12, 106 Bank f. Oriental. Eisenb. . 44 1.1.7 101,20 G Aylerbeck Steink. do. ; L. 4 1. 3000-300102, 506 Stett. Nat. Hp. *. ö Komm. B. 102,106 Archimedes... 1. 41.1.7 zooo - 150 - — mb. Syp. Bank

—

90, gobz G Mech. Wb. Sor. S5, 10b; G Mech. Wb. Zittau 105756 Mechernich. Bw. S4 106 Mend. u. Echwrt. 124,25 bz G do. do. St. Pr. 227, 006 Mir u. Genest Tl. 12, l) Möll. ,, 41005 G Neue Brl. Omn lb3, 50 b; G j Neufdt. Metallw. 16 30a, 25a, 80 b; NUeurod. Kunst. I. 1000 s70 80 bz Neuß, Wagenfbr. 750 70, 8obz Nolte, N. Gas ⸗G. 1500 98, 106 Ndd. Eisw. Bolle 300 98,106 do. Jute⸗Spin. 500 7000 Nrd. Lagerh. Brl. 1000 116,30bz do. LZJoyd ... 1000 96,25 bz B do. px. ult. Feb. 1000 33,80 bz G do. Wllk. Brm. k 111B 756 Nordstern Brgw. 145, 00bzB Oberschl Chamot 129,506 do. Eisenb. Bed. 70, Oo bz G do. CG. J. Car. H. 244753 G do. Portl.⸗Zem. 70,560 bz G Dpp. Porl. - Jem. 362, 006 3. s. Ges. konv.

— —

8 — 7 K

w 88 Le e d e e dT e d e, ds e e de e = . k / .

—— — — ——— — 2 *

augwaͤrtige

Pfandbriefe und Schuldverschreibungen

ᷓ — — — — — — — — — — c —— Q —2— 1 // / 6 555

—

22 ö . 882232 k 2 — 2 — — 2 — — — — — — 0 — — 2 *

Nichtamtliche Kurse.

ö

JI , ,

. r . . . . . 8 3 36 p ö 2

. Fonds und Pfandbriefe. . , d e, Tee nm,,

650 3 6 Kol buser do. sh zw La 46 boo - Sb = = . Dortmund. do. oz ., Jobb bb 7 oo

1600 ils c 9 itz ga hg dob; Drrkßhtrger ze. , . 38

ö Erfurter ks, Hide eim. do— 16h oo = n . M. ⸗-Gladb. do. 2000 200 197,50 2000 = 200 LQ

1. 1 1 * 1.

3oghb rer, Straijunder de ( Höss s 1.17 2000 - 200 . 1. i. . 1.

t ä ää ä

JJ

. ö 16 —

11

0 ..

r . . . . m . . m r m C ö ö R 6 4 2 4 4 2 6 R 4 6 6 ö w ö ö m w m R 2 R ö 6 2 6

86 —— — * —

22 S Gᷣ

2 ö

= = O

do. II. unk. b. 163 4 000 300 3 OσοG c. 110 137 0063 G Obligationen industrieller Gesellschaften Arenbg. Bergbau

Dtsch. Srysch. Obl g versch. 3000 - 1001101, 00b3 G do. do. vj. 110 * 464 / 3000-200 — — nnop. Bank. 106, 106 35. -T. Stüde zu ; Barop Walzwerk

do. I.. Il. ułb.b. 1904 4 versch. 3000 - 109010250636 do. do. rz. 1004 1.1.7 3000200 101 30 bz G öln. Wechslerbl. . 97,60 G Allg. El.⸗G. rz. 100 4 1.4.10 1000-500199, 8906z kl. f. Bartz, Lagerhaus

do. do. * versch 3000 = 100 94. 80 bz Sũdd. Bod. Kred. 4 versch. 2000 = 100102 506 y. Ver. Bt. 99, 606 Anilin ⸗ Fab. rz. 109 500 10,106 Baug. Ber Neust

3000 - 200111406 do. do. 37 l.4. 10 2000 - 1009197, 906 Leipziger Bank. 129. 806 Berl. Hot. G. Part. 500 u. 200 100, 25 bz do. Humboldth.

102,50 bz G Leipz. Kredit⸗ Anst. 173,50 bz G do. do. 1890 500 = S00 i100, 25bʒ do. Kais. Wilh. 1025063 G Bank ⸗Aktien. Sb. comm. Bk. cx. 118,06 Boch. Gußst. 03) 1500 i903, 40b; do. Moabit.

95, 50 B (Gingtermin 1.1. u *, ausgenommen gteichz baut: 313 6 1. 1. Luxemburg. Bank — — K 1009 200 1906 9006 kl. f. do. Kl. Thierg.

1. 1.7, und Rostocker Sant 476 1.3.) Magdeb. , 106,30 bz G Centr. Sot. (110 500 88,60 b; 6 Berl. A. Omn. G.

160 5669 - 265 1065 do Dip. pro 18921893 Studt zu A . Priv. B 12, loG6 Const. 0. Gr. . 104,90 do. Anh. Masch.

121

Jö

r- ö. e 6 8 6 8366 2 6 6

2

2 8

r

do. do.

do. do.

do. do. 3. ö. 3

Sy- P. XI

mb. Syp. 3,

do.

do. unk. * 1800

do. do. Mckl. Hypb. rz. 125

do. do.

do. do. Meininger...

do. unk. b.

do. Prm. Pb. Nortd⸗ 6Grrkt. kv. 4 do. TN. unt. b. 1903 4

* 2 — — — —— ,,,,

.

— & e, g, O do e.

ö

194 00bz G Wandẽsbeck. do. 1 6. o bös. Dan Syp. Ff hör do. 4 5000-200 5000-200

114et. bz B

60 25 h - —

6 FSobz G Rhpr. Ob. xn. ö. ; ,, h00 Fr.

Bremer St. A. 93 0 kö

2

t- Wo- - -

Ce = — 22

297,006 aucksch Masch. 105,506 hön. Bw. Lit. A 105 906 do. abgest. 97 00 ietschm., Musik I3 2 bz & luto Stesn hib. ᷓ do. do. St. Pr. 137 50obz G Ben, Spinner. 86 50 bz reßspanfabrik 285,10 bz G Ravensb. Spinn. 127, 90 bz Rednh. S*. LtA 146, 00bz Rhein. ⸗Nss. Bw. 65,75 bz Rhein. Anthrazit 139,30 br Rhein. Sthlwrk. Soul 39, 75 b; Riebed Montnw. 149,25 b G Rositz. Brnk. W. — — do. r, , ö Sãchs Kmg

— — do. Stickmasch. 108 0063 G do. Thür. Brk. 107, 00bz do. do. St. Pr. 123,00 b do. Wbst.⸗Fabr. 2, 90al23, 30b; Saline Salzung. 162,90 B Schäffer & Walk. 344,006 8 alker Gruben 4,006 ö . m. F. 5,003 B Schles. Bgb. Zink 27,50 bz G do. do. St. Pr. 140, 006 . Portl. nt 615063 o. Kohlenwer 140, 256 . Lein. Kramsta 445063 G Schul ⸗Knaudt 146,50 bz G6 Seck, Mühlenb. 75, 00bz G Siemen Giash. 146,75 bz Spinn und Sohn S0 50bz G Spinn Renn u Ko 138 00b3 G Stadtberg. Hütte 63. 256 Staff. e g

60,25 b G Stett. Bred. . 111506 Stett. Ch. 2. 213,006 do. In. 2 142 00b G do. Str ihn 20 50bz G do. Vulkan B. 40, 10b G do. do. St. Pr.

2 — S- = — 6 — 26

10 2000-500 — — Aach. Disk. j. abg. 6 61 1000 117,906 Maklerbank ... 108, 606 Dess. Gas (105 1000 u. Soo is, bz kl f. do. Baz. A.⸗G sch. 2000 — 200 101 O0 b; Allg. D. Hnd. G. kp. 1 1000 — — Mecklenb. B. M / 2000 - 200 10275 Amsterdam. Bank 200 fl. holl. — — Meckl. Hyp.⸗ Bank 2000 - 200 94 bz Antw. , , . — — Mein. Sp. B. 7M l500- 75 — Badische Bank. — — Mitteld. Kreditbt. Zo60 -= 160101 Jo Bk. f. Rheinl. u. 3. — — do. pr. ult. Feb. 300010064 756 B. f Sprit u. Prod. 70 50 b; G Nat. B. f. Dtschl. 101,25 Barmer Bankver. 17,00 bz B do. px. ust. Feb. 102 30bz G Baseler Bankver. —— Niedersächs. Bank ? 128, 00 Baver. Handels bl. — — NVorddeutsche Bk. ooo 0 100 75 bz G Berg. Mãrk. Bnk. ö 129, 105 Nordd. Grundkred. ;

—

1.7 4. 1. 1.7 . 14. 4. 1 1. 1. 1. 4 4.

.

1099506 ; ;

Bern. Kant. Anl. 3 5. . 36 Desterr · Ung. Bk. 4 J 26 16 rn DOstpr. Pr. OVll. 33] 1.1. 6 obz G 133308 Eisenbahn⸗ Stamm ⸗ und Stam m⸗Prior. Aktien. 103 1 Divibende pro 8921893 85. 3. T. Stu ce zu]

eg, G Brünn. Lokalbahn 53 — ! . 3 — —

866 Gaisbergbabn .. — — . 200 flPii3, 25 bz 56 25 bz G Paul. Neu⸗Rupp. K l 1 ia. 113.25 bz

69, 75 bz .

66 bz Dividende pro sisoz i693 3f. 8. T. Et. zu &] 2 Gr furt. Br. Sb sõso 1 ,

221606 Kieler Ban... 1 6

ML oobzG Pofen. Sprit ⸗Bk. ,,

Sh. Ko ch Bren, eh, H. LI ioc / e0τν bs. So G

1197963 Rhn. Wftf. Bk. k. 11 360 46 660 b3 6G

1

1000 u. 500 0s, 00bz , do. Ch. Bau⸗V. 166 566 do. Charl. Pfdb — — do. Dampfmühl — — do. Elekt Werke 110,003 do. Gub. Hutfb. 107, 606 [. . mpt. ot. Kaiserh. . Immob. G. do. Jutespinner. 160 56 bi G do. Lagerhof .. zog oy 102, 83 kl. f. do. do. St.⸗ 57 340 do. Luckenw. Wll do. Masch. Bau do. Neuend. Sp. do. Pappenfabr. 1000 do. Wilm. Terr. 100 u. oo looo kl. r Brgw . * Bi ge hüt. ; 3 Bgw. Vz. C um. Gußst. do. pr. ult. Febr. gen Ver. Bgw. 166 30 6 Borussia Bergw. zoo: 1000 103, Hobi G6 en , Kohl. — 0 t. Pr. 102 00b36 do. Such bet. 1000 —- 100105, eg Bredower Jucker Breestu. Ko Well Bret l Elektr. S. 1000 Soo lo. Jobs If do. Delfabrit. zo = 260 io bj kl.. do. Stra ßenb. rel . inke gr, Kohlenw . Met. el Federstahl Charlott. 3 Chemn Wert . 3. Consolid. S ö Gourl 3

— — do. v. 18920105 135,90 bz Dtsch. Kaiser (100) 110, 30G Don. Dmpfsch. vs? 97, 80 bz do. von 1886 — — Drtm. Union 99 Il0, 50 bz Elberf. Farb. ¶ O6) 110, 25a, 50 bz Erdmannsd Spin. . Erin, Gewerksch. 126, 25 bz G rist & Röm 155) dõ Hõ bi elsenk Vw. ¶ G6)

—

t= — — .

— *

. 3 w

.

coe

ö 8 C O CQ t= — M Q O0 .

C = - — — 8 K E L J . 1 1

—

ö.

8

ter-

1

102,50 b G Brg. Mk. Ind. Gs. 102 506 Oberlausitzer Bk. — — Gr. Berl. Pferdeb. Nürnb. Vereinsbk. 1 er looo- 100 102, 306 Berliner Bank. M, 40 bz; G Desterr. Kredit. . P. 22359 bz do. do. II. 00) fãlʒische c. 2000 -=- 100 97,406 do. ee reretn 129, So G do. pr. ult. Feb. 223,704, 60224, 50 b; Hamb. Amer. Pckf. om. Hyp. Lj. 120 5 1 7 300 - 150 — — do. Sandeleges. 500136, 40 b 6G do. Länderb. abg. 6 20d fl. G. —, — arp. Bergbau do. Lj. 1994 1.1.7 3000 - 159 16000 do. vr. ult. W. 136, 1021362136, 60bz s Oldenbg. Sp. Bk. 71 300 — — ugoenckel (105) do. konv. j. 1004 1.1.7 3000 - 150100, 006 do. Makler 116.106 Donabrucker Bank 8 500 — — enckel Wlfsb. 105 do. III. ITV. neue 4 versch. 3000 - 150 101,006 do. Prod. u. *. I6, 00 bz Ostfries. Bk. h0 o/o 1 600 — — ibernia Bergwk. do. V. VI. ut. 19004 dersch. 3000 - 150 102, 50bz G Börs. Handels V. — Peters Disk. B. 250 Rbl. P. — — lIse Bergb. rz. 102 do. konv. z. 10909 39 1.1.7 300 150664006 Braunschw. Bank 108 60 bz G do. Intern. Bk. öo 25M Rbl. . — — Kali⸗Wk. Aschersl. Prö. Bdkrd. rj. 1105 1.1.7 3000-75 113, 0906 do. Kreditbank 112,25 bz ö Hyv. Bk. 6 1200 s1I16, 006 Königsborn 9653) do. Ill. I. I. j. 1005 dersch. 5000-75 107, 75G do. Hann. Hyp. 110, 09 B osener binn 4 . 1500 — — König Wilh. (182 do. IV. T3. 115 4 1.1.7 3000 - 100 115,256 Brem. Bk. ert. , ,., Preuß. Bodencred. 600 126, 606 I upp (100) do. X. Ti. 1104 1.1.7 30090 - 190901112006 Bresl. Disk. ⸗Bnk. 589,50 bz G ö 363 Bod. 600/90 600 160,00 bz G aurahütte Part. . do. III. IIIl.I. 100 4 versch. zoo = 109 10 20 do. Wechs erbt. d / vob vp. Akt. 35 600 1123,00 bzG Louise Tiefb. Part. do. XII. cz 1604 14.10 3599 - 166 161 306 Brüsseler Bank. V. A. G. 260 / 1500 io, 306 X Loewe u. Ko. ao) do. III. ri. 10994 1.410 3000-016006 Ghemn. Bk. Ver. Io . 3 volle... 1500 107,756 Möll. & Hollb. 105 do. XV. i 1.4.10: , . 3 . . , . 320 220006 Naphta (Nobel) pr n n ,. 6. ö , g, Feen. , ,, 1 , ih do. 18390 uk. b. 1900 4 1.4106 336 . — Rostocker Bank 600 74506 Oberschl. Eisb. 105 c f. Mk. . . bj i 5 661 3 3 250 Rbl. P. 96, 80 b do. pr. ult. Fe 37, 253 138,50 z o. pr. u eb. — — Darmst. Zettelbk. 100,506 Sächsische Bank. 600 116, 00bz G efferb. Br. (105 Dessauer dandes bk. 138,003 86 * . 1000 117,806 ane Gruben Deutsche Bank.. 1200 u. 60069, So bz G 450 1157 106 Schultheiß Br 105 ho. X. Xvin4 je. 6 do. vx. ult. Feb. 168, 253 170,60 bz 366 r 2x. zoo · zoo li? 106 kl. f. do. do. v. 92 ( 05) do. do. nk. b. 18900 4 versch, abg. ( Dt. Eff. Sahne g 300 sios, 30G Südd. Bod. Kred. Siemens u. Halske do. 13. 100 ö versch. 3000 = 200 695, 7 Dt. Genossenschbt. 600 111,256 Ungar. Kredit Bk. ö Tiele Winkler Pr. er VG. Zert. 1.4. 10 5000- l] x Pig Ir r . 1 n. *r et . W . Fg do. do. t. Syp. 9 25 o . rby de, do. 19051 14 15 3000 - 166i o? 3603 Deutsche Nat. Bk. 600 100,256 3 — Komm. -B. 260 Rbl. P. ö Garten

SN — 2 — 22 — —— —— — — 23 — — —

X= . 2 2 — 2222281 S oo AY

1

K J 1 181111

2 —

d

V ö n ö ö ö m 2 4 4 4 6 4 — — 3

88

2 2

116,50 bz Sächsisch. Bantgef 1.1 500 p55, 0G . Schwar jb. B. MG / , ,

105 50636 Obligationen industrieller Gesellschaften. 93, 090bzG. 35. S. X. ] St ide zu Kt

122,23 bz G6 Berlin. . j. 103 4 I. 1.7 I6000 u. oO 266,560 bz G Htsch. Asp. r. 105 4 1.4.10 509 i047 5hbz 153 Zo bz Dortm. Bergbauges. 4 1.1.7 S009 — — 183 3066. Hermans Port Zen ] ö 1000 DS ob,

149 09et. bG 6 O 3 ooo = 50 = 3 66 Königsb. Pferdeb. 105 5 1.4.1 5 .

130,60 bz * , , , befindliche Gesellschaften.

123,00 bz G i er , getretene Gesellschaften werden franko Zinsen 42,00 bz G a . st Rüczahlung erfolgt, so bedeutet der Kurs 6 pr. St.

161, 10bz G Stude ʒu zuruũcg. ] 22 Baugef. f. Mittelwohnung. 300 Æ — Mag, ö 95, 10bz G

115, 0053 G Induftrie⸗ Actien.

161 56636 (Dividende ist event. für 1802 / 9s resp. furz issz / 96 ange eden]

86, 00 Dividende pro e e T. Stck. zu

205 50bz G ö ö — 14 111 600 — —

S5 Go bz erbau. . 1 14 309 Bs obi B

78, 00 nhalt. . . 4 1 789, 75 bʒ . [

1.11

122,50 b3G imoorpPrtl. 3 154, 75 6G Herbrand Wag

166 25 bz G6 Hibern. Bgw. 8. 44,00bz G do. xx. ult. Feb. 134.2551 33 ehl

1 — 1 — C C O — M O — Q O = O 00 M. D = — O — o O C Od — C Q O OC L — O

w . de K 8G = 3 — —

62

J . 4

— 8 8 ö e S 0

— O 00 wr

0

1 — *

2

38

O — L . O t O— — 2 O O OO — S

5ů 40a, 0a, 25a, 75 bz Höchst. Farbwrk.

93, het. bz G orderhutte alte do. konv.

3506 do. St. ⸗ Pr. 93, 25 6 offm. Wagenb. 124, 0036 üttenh. n,

2

*

. 8

6. 2 *