8 *

1 Vac can Biene iss— a I1 S0 Tol. P. r e bs 223, 75a, 25 bi do. px. ult. Feb. 234, 60a, 75233, 750 a2234, 50 63 155 35G Weich selbahn 8 — 6 J 0 I00 . .

ol 256 Am fterd · Rotterd 22 ö ü. 10090 f. holl. ä

Do e. ses a. I8 Rö. M. ,,, Dent sche Eilentatu· Etat Kittie. . 1005 u. os Reel. M. Din, groslsgz 189316 8, rd e ö. ger. 106 Nö. j. j gachen · Nantricht⸗ S0 * 68250636 . Si . 1250 Rbl. ĩ Altr amm · Solberg 00 A 104.6063 3 derberg

360 , i353 30h; erg - Tzernor

35 bl. z Altenburg ⸗Zeiß.. 123 Rbl. ; Rrefeld ; 500 4 72, 00 bz B Deft n. Stsb. 3 16 6 . Rrefeld⸗ Uerdingen 00 4 89 506 do. pr. ult. 125 Rbl. M. Dortm. Gron. 6G. 600 A 19,090 bz in . — do. pr. ult. Feb. 119,504, 10h; do. p. ult. Feb. 1000 * Sutin Lũb. St.. 600 * 45, 90 bz Deft. Nordwestb. 1009 3 . Gũterbahn 1000 u. 00 67, 006 36. rult. Seb. . 10900 * derst. Blankb. 1000 - 500 M — — do. . 411.411 2oo j. S. do. do. St. ⸗Pr. x. — — 10008 wb. Bexb. gar. 500 fl. südd. 27,756; B do. p. ult. Feb. 122, 23el a2, 70h; ö 3, . 1. 3450 b3 G 1005 . k 00 A. 145, 906 Raab Deden bug — 14 11 200 f. S. Po Sobre G Luxemb. Pr. 4 131 7167,40 bz 100 * do. xt. ult. Feb. 1 Reichen? Hardi 3 w , o B ,, do. pr. ult. 3 b7 Ga 7 Qa, 30 bz 10003 5 Mainz - Ludwigsh. 60o 0 FiiI6 256 Südoster. Tomb. 11 S660 Fr. Ps 108. Schweiz. Zentralb 411.11 Il121,10 b 1000-500 6 116402, 25b; vdo. zr. ult eh 45,0247, 60 bz, März 15, 23447, 40b; Do. pz. ult. Seb. 1212063 1.7 K Schweiz. er ' stz 4611.11 111,60 1.1

e. Nobins? · VSologoꝝe H. E 101, 103 Rö **

ol, 193 Trans s. S6. e. 102 106 B do.

5,706 Warschau⸗ . . 969,406 do. kleine 94 00 bz Warschau⸗ Kiener 10er — — do. do. 5 er 983, 20b G 1 do. dz. Ler — — Wladikawkas Oblig. gar. bo do bz G Zarskoe⸗Selo

99 . G California Dregonrʒę. 1818 ö 198 kl.f. Central ⸗-Pacifie rz. 1895 92,50 6 do. rz. 1896 3 55 ch do. z. 1897 101.40 bz do. cz. 1898 92,306 do. rz. 193389 —— k 5 Burlgt. r. 1927 5 Denver · Rio Grde. rz. 1936 87, 806 Illinois Central rz. 1952 Sb, 30 Ransas. Midland rz. 1937 83, 106 Manitoba (St. Paul M.) S0, 10b3 G North. ⸗ Pacific J. bis 1912 S3, h0et. bz G do. II. bis 1933 6 108,70 bz do. III. ri. 15556 101, So bʒ do. Nr. 1 = 10590. 1355, 5 10050 Dreg.⸗Railw. u. Nav. Bds? 5 104,50 St. Joaq. Valley rʒ. 15005 108.506 Sh ar, of Cal. rj. 1805. 126 103,606 St. douis S. W. . j. 18383 — — St. Louisu. St. Fr. rz. 13516 — do. do. n 19315 70 50 St. Louis II. Ine. Bds.

5 4 61, 40 bz Aachen Mastricht ... 4 61, 10bz Anatolische Eisenbahn .. 5 1095,90 bz G do. do. ine 98, 30 bz Gotthardbahn 2 Italien. Eisenb. ·Obl. gar. 1063,25 bz G do. do. kleine 103, 25 bz G do. Mittel m. ⸗Obl. stfr. 103, 25 bz G do. do. kleine 10632568 Tönig Wilh. II. Niederl. Sooo = 160 l. S. 98.806 gr. f. do. do. ĩ

Turk. Zoll Oblig. fleinessß 117] S00 qr. Pd, 0G . Prag wm 8. do. do. px. ult. Febr. —— do. Loose vollg. . fr. p. Stck 400 Fr. 386 60b; 8 . do. do. px. ult. Febr. 7, 25a 98, 75 bʒ alf. WBestb. Gold strfr. S do. (Egypt. Tribut.) 4 10. 10 1000-20 4 — — do. * steuerpfl. do. do. fleine 10. 4. 10 100 ——20 4 — do. fteuerfr. 86

9 Goldrente große 4 1.1.7 . . 6.20 6. *r. Silber⸗Pr.

— * ͤ = *

2

1

. Canada Pacifte 6 * 69,50 b

39, 506 Gotthardbahn ö 159, 00 bz

. do. vx. ult. Feb. 168, . 70Qal5sß, 10a 158, 90 bz 500 ö do. neue 50 o/so . 1.44 *. 5 .

13zals oh 5 152 902, 50b Italien. Meridion. 1.1.7 500 1096, 00b3 ff.

51 111 260 3 mn , . do. pr. ult. Feb. 105 604105, 75 bz

102.0063 Ital. Mittelmeer 4117 12200 - 0021ce 8,50 b3 5 11.17 S. Io 6bzG6G Do. pr. ult. Feb. 79, 25 a7 8, 20 b ; ö Jura · Simplon * 1 9 3 61,40 b

— — ** — . * r LLL

do. mittel 4 1.1.7 96 50 ünftirchen Bares gar. . do. kleine 4 1.1.7 100 fl. 96.50 B aliz. Carl Ludwigb. 1536 do. do. pr. ult. Febr. 96, 10 bz, Maͤrz 95, 90b G Kaiser Ferdin. Nordbahn do. Kronenrente ... 4 1.6.12 looάωσ α Qs Sr ol, 808 kl. f. * . . do. do. pr. ult. Febr. 1, 75a, Set. bz B, März gl, 604,70 bz ) do. Gold⸗Invest. Anl. *. 102, 0B ai er Orr n l. do. Loose p. S fl. 265 56 bz do. do. Temes⸗Bega gar. 5 1.4. do. Sisb?. Prior. 8 do. do. kleine 5 1.4.19 Kronprinz Rudolfsbahn. do. * 14.10 do. (Saljkam.) Gold do. do. Gold. pid br. 5 9 , strft.

—

. .

ö r — 3

w = 2 — — 222 22222 . 11

D . = . . nm. r,

— 0 n or-

—

0 — 2 00

1

* * *. 2 k

H — — Q —— — —. 9 H 663 4

6

=* =

l

d . . n . *

1. do. Grundentlast.·Obl. 4 1.5. 11 . z stẽuerpfl. BVenetianer Loose .. . tck i 2 Ye ige Grenzbahn. Viener Komma Anl 5 J. F711 ( S. 106. Mähr. Schles. Jentraib Züricher Stadt Anleihe . 16 1.6.12 ) ( Desterr. Ung. Staatsb. gar. do. do. gar. v. 1574 Türk. Tabaks Regie. Att. 9 — 41 1.3 500 Fe. — — do. do. v. 1885 3 do. do. pr. ult. Febr. — — do. Ergänzungsnetz g. — Gisenb riscitũts Aktien uud Oblig atisnen e, Got en . enbahn⸗Prioritã tien nad Obligatisnen. Desterr. 46 Gold lor 4 Altdamm · Kolberg. 4 1.410 1000 41. 102, 506 do. Lokalb. Gold Frior. Bergisch⸗Maärt. III. . 35 1.1.7 0M 8 300 44 30,70 G do. Nordwefstb. . . do. do. . C. 2 . 89,706 do. do. Gold⸗ 2 . Mgd. Lãt. A. . —— do. do. Lt. B. (c 5 Braunschwei . 105,40 3 Ostran · Friedland. Braunschw. andes eifenb. * — PVilsen⸗ * Breslau ⸗Warschau. ... 5 ö Faeb Bedenb. Gold ⸗Obl. . D. N. loyd (Rost. Wrn.) 1 ; Reichen bg. Parduhitz (S.) 4 . Blankenb. Sa, SS 4 ; — — Südõster. Bahn ö übeck⸗Büchen gar.. 4 3000-500 4 ( do. do. neue 3 Magdeburg Win enberge⸗ ho0 410. — do. do. Gold. gar Mainz Ludwh. Hz / Hd gar. 4 00 A6 — — do. do. Gold) do. do. 75, 7ĩ6 u. Id f. 1000 u. 500 Æ — — Ung. - Gal. Verb. ⸗B. gar. 5 do. do. v. 18744 600 10 Ung. Eis.⸗G.⸗A. 89 Sho 4 do. do. v. 1881 4 1000 u. 500 AS so3 3 306 do, . 1000 4 . do. 3 1000-500 60 98, 566 do. do. 500 41 Mecklb. Friedr. ⸗ Franz ⸗ B. 3 5000-500 Æ — — do. do. 10041 ,, Lit. B. 3 300 6 99 606 do. Eisenb. Silb. Anl. 4] 3000-300 Æ0 66, 66G Vorarlberger 46 1.3.5 1000 266 . S. — — ziworno⸗ len, 3000 - 300 Mp6 99,40 bz G . Macedon. G Ge.

300 u. 150 4 do.

1500-300 26 ö ,. Deste de Yee 1500-300 4 - Ml 101,50 8 Port. Gisb. 86 i. K. 2.1. 92 600 0 ö 37. Eisenb. gar. . u. 26 r . S0, 50 do. S8 i. K. 1.4. 92 1000 u. 500 M JIvangor · Dombrowo gar. 4* I03,. 70G Sard. Obl. stfr. gar. I. II. 500 u. 200 410 ; Roslom⸗Woronesch Sbl. 4 669 * 96, 758 do. do. kleine 600 10 M7M00bz kl.. Schweiz. Zentralb. 1880

500 50 60 1 . do. do. 13894 1500-300 4p 101, 406 Kurs?⸗Chark⸗Asow Obl. 4 600 S6 gb, 80 bz ü do. do. 1555 4 600 16 I. 90 bz Gfl. f. do. do. .

1000 100 S6 —

h00 u. 100 Æ — — 2000 — 500 S 96 306 do. Nordostbahn. Losowo⸗Sewastopol .. 200 Van — — Serb. Eisb. Hyp. Tit. . ö

200 Mer 104,506 Mosco⸗ Jaroslaw .... 1000-100 Rol. P. — — do. J 1000-200 fl. S. 92, 506 Mosco⸗Kursk 1000 u. 500 Æ JI, 60 B Sizil. Geld⸗Prior. eecft. — 3 l0l, 306 Mosco o⸗Kjäsan gar. ... 2OOO - 5600 p O7,50 bz do. do. 13551] 102,40 bz G Hosch Smolen f gar.. 5 1000-200 Mee 102, So b Sũd⸗Italienische .... 3 — Drel⸗Griasy 96, 70 bz 16 do. kleine 3 — — do. — — Trans vaal (Gold) gar. 5

. 3 ——

3 ö 36 . . . 87, . 6. 2 n . 1 —⸗ Feb. 111 ,,. o. pr. ult. Fe Das, 33 75 b; Ver. Arad. u. 93 3 6 100 fl. P. 1116.30 do. pr. ult. Fe ; 70a, 40a, 60 kz 10090 9 7560 bi Noschl. Mãrk gar. 300 1 0. S0 b, 9 9 ö d. St. Pr. 41.1.7 . k too ⸗ 1 O5 Il e, e lber gbb , ö be — Schwein. sinignß. RM — 4 Ii! 666 gr. 1. — inkl. Kup. J. 10. 33. 51, 50h G B6. px. ult. Feb. go, 10a 59. rSag, ao bz do. px. ult. Feb. S042, 0b) do. J. IJ. 85 S6 So ki aallahn.. ... 300 , F gon G Westfüril St. Kitt. 3 . — 4] 114] 550 Lire 68 706 ; 28 50h Stargard Posen. 300 60 ol, 75h Balttsche (gar.). 1 123 8 * 67,506 70, oB KWeimar⸗Gera. 300 40. 16 60 b 6 Donetzhahn (gar 116,60 bz ; il . ö Fe, h,. . . 369 X 55 So G Tann. Donmbr. 10g 0 bʒ Dentsche Sisendah nn Stanrm⸗Rrisritãten. 0b do. yr. ult. Fe 55, 0 bz t, Kiew. . Altdamm Kolb . 300 111,50 n e,, . Ii, . J . . 3462 * ö 2 5 . ; ö. 5 do. , 6 Anslaãndische , and ,, do. pr. ult. Feb. . ĩ . . , Jö Albrechtẽ bahn .. 7 Ruff. Sũdwb. gar. 100MM =100RbI. P. 6,309 1rf. NMarienb. Mama 5 16 306 . Au fig Teylitz 24. 1 abg , 5. X. 30 6 Oobz G do. do. große 30M ul 00 I. P. 76, 99 Mecklenb. Südb. . 1000 500 fi. Holl. 191,306 Sz h mnifche Nordh. 1.1 150 f. B. i15475B 30. Pr. alt. Feb, 76. 60 bz Ostpreuß. Sd 50 b3 G 10200 495 MÆM S689, i986 do. p. ult. . ö Warsch. Tereßpol 1000 u. 100 RbI. MI og, 50 bz G iini 1 3. 756 408 S9. 73 Fi G Böhm. , 711 — 5 11.1.7 200 fl. 5. B. — — do. do. kleine = 100 Rbl. M. 09, 5ᷣ0obi G Saalb ahn. . 58 6b; G 1000 Frs. 103 25et. bz 6 Do. p. ult. Feb. K . ; we. . Eure Weimar · Gera. 3 Sd h b G

*, Vo Lire 480063 dire 458,106 . Vannenbaum 17 1000 13239906 oönig Wilh. ko. 600 i056, 90bi G Stolberger Zink 37, 00b 500 Lire Sl, 25 b G In dꝛistrie⸗ Attieꝝx. anz. ODelm. Akt. 1.6 600 G84 506 G bo. do. St. Pr. 1000 3 do. Gr 1e , ö . Sl, 50 bz (Dividende ist exent. für 1892s03 resp. 1398 90 angegeben) do. do. St. Pr. 1000 100,756 . g. Marienh. 600 59,0063 G Thale Eis. St. H. 91 90bz 1000 00 f. oll. — — Dioinende es iss isa gi. Mn sti u Dessauer Gas 300 G74, 60 bz ö Przll. 1000 141,006 Thüringer Gal S4 60 bz kö . ber e ene. doo * hc roh ee erf Zug. ob io. es b C. de, tag u. Stahl ö 00 Fre. — Arr. . 321 616 66, , ö do. Bergw.· Ver. ö ürstend. Gs. 12 1542006 G Titel, n stt gj 040 2620 6 8. 50 bz G do. 3. — 2 IL. 10 1500 73,506 sfr. . 600 — — Lauchhammer. 600 79, 0906 finion, Chem. Jb. Hi hi6 404 388. 50 bz G Ho — b bo. konv 50 siod, 0B ü. x. Lind, Bauv. 600 117.506 Laurahũtte. 600 123,006 G Veloce. t D fg. 73, 306 600 77,50 do. pr. ult. Feb. 123, 804,30 b; do. Vorz. Akt. e. 96,256 155,30 bz 135,75 bz

. — 4 1.10 1000άáꝶ) 52 1066 do. do. konv. 3005 - 566 , os obi Db, Hh in , s oo , ner 2000 a. 00 M fs 85G gFrledrichshn. 600 120. 50bzG Leopoldsgrube. 1000 80,0966 Vr. Köln⸗Rottw. O 95758 deopolds hall 180 / Zo 85, 00 bi G Ver Snsschl. Fhr. 48,25 b G 133,25 G

1. 10 600 82 506 Spiegel . 2000 u. 400 S6 25, 256 Hilsebein .. 1.10 1000 57,75 b; G ö. Thonrohren 23500 c- 6900 Frs. 62, So bz Königstadt .. =. 100, 80 bz do. do. St. Pr. 6090 117,506 Vikt.⸗Speich. G. Lud w. Lõwe C Ko. oo 0 51,535 biG Voigt u. Winde 94 006 126, 0063 B

** e 8 8

1

—— 8 L. E & 8 O,.

= E - R L =

0

2 — —

— O Or ede

2— — — M

2

— 2 — — — 2

Ce ee, co ee, o ce ene Gen

e, , ..

22 20 QO 0 0 QO = .

n

k

k S K G — = K — — — — — —

*

— — — 8 12222 — —= * — S— Se

—

8 8

3 . r O r me. K

K

—— — 64

*. G == i

—

4 —

. k J .

Lit. E. 51

. Niederschl. Zwgb. 37

do. Stargard ⸗ 3

. eme, 1

, .

.

2

D

—— — — — — — — — — —⸗—— *

— — —

D .

ö 8

1 6 —

2 2 8 1.

53 .

CF!

nn, n ,

— 2 2 — — * — 2

— 4

ü d

2 ö. — ö * 2

.

Stargard⸗Küstrin 1892. Weimar⸗Geraer ..... Werrabahn . . do. 15 4 Wis mar⸗Carow

. gar. ghhn. Nordb. Gold⸗ Oil.

Buschtẽhrad. (Hold) Obl. J

ter

*

K oO — — MQ — —— O

— & 0 G O no

—

28 23 8

Kö Sd ==

x C LC — — — 1 22 — — — — . — K = D O8

P . 2

. r r . . 8 J m r . ü R 8 6

2 2200

8

2

— D CO — O OQO M ,

8

0 — 2 — —

— — 2

. ö

— 1— *

D

ö

— o —— N OOO

2

,

1 . me. = . . .

JJ

r . b b r 0 R 3 9 2 R ö 4 3 86 *

.

ö

— — — — Q — — Q — — — — — — — —

2

reit-

D

—— — — — — —— — C — — — — C M QQ Q Q — — — — — = — — — S — —— D = i X

D —

** 3 8

. Silber⸗ do. Erh do. 8

2

dr r r r e D ids s d d r dn, r, n = , =

— — — — — — 6 80 2

—— —— —

ö ——

w *

w C C — — CC — — — C — k

12 Si Om

.

w 28

C . . . . . . . . . . . . . . 6 ö 6 ö 2 6 . m ö . . p w m p ö ö 3 r 2 2 3 6 w

r k

2 oö , 8 D — N —

238882 8

922 O

SC

=.

2 —

1

K ——— * *

R *

k . = 80 — S — — 2 26

1. f ö.

1

—— 22 2 6 — D 2 3 W — — — — 0 — — 2

—— — — —

Nichtamtliche Kurse.

. und Pfandbriese.

. g. ⸗Tm. Stile zu n] 10 5000-500 97, 75 et. z G S000 - 500 — — 3000 -=500 97, 1l 06 1500-10900 37,906 10 1000-200 907,706 G =, — — 2000-200 ö oo = 00 5 3000 300 —

oo - 200 Soo - 2600 S000 - 200 — K oᷣoo0 - b00 7, 75b3zG

—

do. do. x3. 110 4 vers Bös = 160 Essen. Kred.Anst. 7 600 130 00 b Württ. Bk. ; Admirals gacttenb 3 7I, 90 d. G K 1000 71,50 63G Neuß, Wa enf ge 54 1 300 113,25 B do. do. 4 gdersch, zo bd sos 706 Ge reer edi fen. j do. Vereinsbant᷑ 0 Allg. gien, r 33 * 150, 09h G . eine 7 750 T7I,50bzG Nolte N. 36. do. . 175 3600 Hos 50 do. do. ö. * 1.4.10 300 D200 163 HG Goth. Grndkr.⸗ B. 35 600 9. 30 bi ; Angl. Knt. Guan. 11 153, 090bz B o. Stamm ⸗Pr. ‚⸗ Kö Id. Gier. Hal. * I. her 17 3000 -= 3090 35. 166 do. do. 39 1.1.7 5000-506 36,506 do. neue 40859 35 hoh G64. 006 , , de pr lt. Feb. 1. 3000-300 95,006 do. do. 1. 37 1.4.10 5000-200 96,5085 do. Privatbkt. 5 600 112, 106 Bank f. Driental. Eisenb. . 1417 ö. Aplerbeck S Stein:. 7 1 r

1.10 2006: l οάs 2 5 300 Frs. 62 80 b3 wandt Web. io Soo 63 Jobi Ho. ond. 1000 Frs. . Norddeutsche 1.10 1000 73,606 DVortm. Un. eo . ö 1000 Frs. . Patzenh. abg. 1.10 3 271. 99 63 X do. St. Pr. Lit. A bl. 70bz Louise Tiefbau K. 59 006 Volpi u. Schlůt. 1000 Frs. — — fefferberg 1.10 14425686 * Lo. do. p. ult. Feb. 6.90, 60bz do. do. St.- Pr. 100, 106 Vorw. Biel. Sp. 500 Frs. . r , 1.10 206 ob Dresd. Sau⸗Ges. oo 150 0063B Mk. Masch. Fhr. 7,00 bz G Westeregeln Alk. 146, 10bz G 500 gts. 60, 90 bz cult eiß. 1. eco 235, 0h G] Düss. Chamotte 75 00 B Mrk.Westf. Bw. 148,50 bz Westf. rht Ind. 109,756 5090 Frs . Spand. Berg ö. 32 25h83 * D Düß Drht. Ind. 51 00bzG Magd. Allg. Gas 102,756 do. Union S. -P. 152.3063 ho Zire k Union Gratw 5 M709 B. 7 Düffeldorf. . 137, 0066 do. Baubank Wilhelmshütte . seoo 58 25 b3 G 1006 - 550 Lire . Vereins kony. 59) 101, 106 G * ö kr. 143 00636 do. Bergwer! ? 35 Oo Witt. Gußsthlw. 15,756 5000 u. 500 Lire öl, 00b; G do. Si r 77 126, a wnamite Trust 134.75 bz do. Straßenb. 140, So 63 Wrede, Mälz. C. 68,506 ? . Viktoria... 6 o 108,506 3 dy. pr. ult. Feb. 134,254, 60 bz Marie, kons. Bw. 39, 40 bz Wurmrevier. .. 37 00636 ö 103,606 . Ide, Tach, Fb. 316 2 112,256 Marienh.⸗Kotzn. 0, 60 bz G ellstoffverein.. 66,80 bz G . . i , . . do. do. 13815 103, 606 Dergische⸗ 0 — * , Saljzjw. 8 132,50 bz Msch. u Arm. Str 107,506 G Zellst. Th. Wldh. 219,75 B 92,506 jãsan⸗Koslow ͤ 6. 706i G do. do. 1888 4 — Dortmunder. 263. Glberf Farbenfb. 18 4 242106 ö. ener Bergb. 46, 25 bj J Rjaschk⸗Morezansk 16. 103.003 do. do. 15564 — — Dortm. Lw. 10 — 4 Erdmansd. Syn. 16 90,50 bz G Wb. Sor. 142.75 b3 G Berichtigung. (Amtliche Kurse, Vorgestern: 72,50 G Rybinsk⸗Bologoye. 96 80 bz G Wilbel m ⸗ Luxernbg. Bahn ʒ do. nne 18 — 4 . — 82. 60 bz G . Zittau 14 170,00 rn. Bodenkred. Pfdbr. XI. 96, 20G. — Gestern: — Yuss. Goefeh 9 — 4 . Masch. 66. — 104 756 . ernich. Bw. 4 78, 99b; G oln. 44 00 Pfdbr. 67106. kl. f. Deutsch-⸗Nord. . Hp VAG. Zert. 39 versch. S000 - 1009 Die konto Komm 6 6 1200 u 600189, 80obz Wrsch. Disk. Bank 7, — — Hessische.. 8 ö fonrb Summif. 3 — 84. 25 8 Mend. u. Schwrt. ; 50, 106 Lloyd sFtoß. Wor ) lol, 25. Pfandbriefe und Schuldverschreibangen h. Vyp. Yfbr. M versch. 000 = 100 e h do. pr. ult. Feb. 1596, o 0Màal Sd, e 60Obz Weimar. Bank ko. 44 151,008 3 Br. Rieb. 10 — 4 Fraustãdt, 3 7 — 128, 75 bz G do. do. St. Pr. 38 63, 90 bz G Dentscher Sypotheken⸗Banken. do. Ser. S = 65 4 1.4.10 20009 - 109101 60G Dortmd. Bank K. 1oß 3906 Westfãlische Bank 55 /a 5 114,50 36 Wickler 5.9 — Ire ind Masch. k 227, 25 6 Mir u. Genest Tl. 135, 0063 G zi. 8 Tn. Sthige 13 * do. do. unt. b. 1902 * I. 4.10 2000 - 100 163 6g Drendener Bank. 7 58 139,70 b; Wien. Bankverein O fl. Wiesb. Kron. ö ö e ster Rotz m. k. 13, 006 Noll. u lb St⸗ 6 — — Anh. ⸗Dess. ö. . J. 1.7 3000—- 200 - — d 5 ö versch. 2000 = 100 35, So bz G pr. ult. Feb. Id Con Edi 3) zo; do. vr. ult. Feb. Anilin⸗Akt. Ges. Haggenau Eifen. 39,50 b G Neue Br. Dmnb. 15 327, 00bz B Braunfchw. Hann. I dersch. y, ,. 1014963 6 do. Rorum. Qbl. 3 1.410 1000-5900 95, gob G De ener Bt. V. 64 1000 i065, 75 bz G Wiener Union 2 . A—⸗G Baugus . 4 Gel senkrch. . 9 r 150, 80 bz Neufdt. Metallw. — — do. do. ⸗ . 95, 75G Schles. Bodenkrd. 6 versch. 3000 150 ᷣ⸗ do. Kr. A. f. Ju. 8.5 300 ö do. pr. ult. F Adler; ril. em. 9 do. pr. ult. Feb. 159, 5030 1,40451 b Neurod. Kunst. A. Sl/50bz G Otjch. Srx Hotha 31 ö 0 98 5063 G e Lachener St. LA. 3 S6 O0bz G Kottbuser do. 353 16 3b; Vort mund. do. .

ö — = — —

ö. D.

.

3 104152, 90 bz kleine — — do. Jute⸗Spin. 00 s i706; G) Germ. Vors. Aft b8. 50 G Nrh. Sagerh. Brl. 1000 ssco Sß 50 , Gls6. 16403 do. Lloyd.. 1500 411,506 GSiesel. Prtl.⸗ gm 95,50 B do. vx. ult. Feb. 1000 60,90 bz Ile dy S. Bg. O0 33,806 do. Wlll. Brm. 1000 389. 2566 Glausig Jucker 35 12.006 Nordstern Brgw. 600 Oo, det. G Görke isenbbnk. 2 . 145, 10bz G6 Dberschl Chamot 10900 - — do. Maschinenf. . 7 127,50 bz G do. Eisenb. Bed. 500 — — Lrchh er Werke 4 — 7,006 do. E. J. Car. H. 136,00 3 Gr. Brl. Pfdbhn. 127 — 244 90 bz do. Portl.⸗Zem. 225, 006 Sꝛ. dicht. Bu. Za 31 — — 7I,00bz G . Vorl. em. 28, 75 bi G;; Se. Tichtf. T- G. 36 362 Go bd f 122. 406 Halle Maschinfb. ö. 307,00 bz G n,. 212 256 Hamb. Amk. Vckt. 106,75 bz G zhön. Zw. Lit. A 5 90alos, 5ob ] do. abg est.

795,00 bz G po. . ult. 3.

92,506 . Strsnb. O M, 10et. bi G . He

127,50 bz G ann. St Pr. 33 73, 00 bz G . — do. do r

160.50 bz G do. Maschnfb. y. — —— 136, 00bz G Pongs, Spinner.

116.25 bi G do. do, St. Pr. 17 S7 75 bz Hana, Dmpfsch. 3 100 206 vreßfsranfabrit. 287,50 bj G Ravensb. Spinn.

70,75 G rb. W. Gum. 25

— Harkrt. Brũckb. k. 9 126, 104 Rednh. SP. Lt A

75, 25 6 do. St.- Pr. 10 146, 806 Rhein. ⸗ N Bw.

S8 00 6G do. , 3 3 68, 19bz G Rhein. Anthrazit ö IIb, o d? F Sibemm. Sthiw?t.

16,75 B Sarp. . 18,25 bz GG do. do. ult. 69. 63 jo. o lr ob; Riebeck Montnw. 1500 G ö. Brut. W.

240, 25 b G Hactm. Mschfbr. 60, 50 bz G Harzer Gisenw. . —— n,, 23, 306 9a m A Jo. Stickmasch.

95, 006 do. St. ⸗ Pr.

1350 00 Hein, Lehm. Wllb — 108, 806 G do. Thür. Brk. 109,256 do. do. St. ⸗Pr.

122, 25 bi G minor pess. 3 155, 106 erbrand Wa J . 121 00636 do. Wbst. Fabr. O0al 20, 90 bz 36 Salzun .

16775 bjG Hibern. Bgw.

6 do. pr. ult. — — Schãffer & W 344 00bz G Schalker 3 3, 50bz G ĩ

300 131 105) zllxebrand, Ei ö on obi zächft. Farbwert. Scherin ö 450 bz G Schles. 3. 9. 258, 40 bz G do. do. St. Pr. l

34 1

D 6

— Q

.

J

te C- i - i tυ!·

Bod - 566 12 5b; G Stett. Nat. Hp. Kr. Damb. Tomm, B. 200 Beo. 102, 1096 rchimedes. 6d n 750 i 57 103 G Obligationen ö Gesellschaften. 2. . Herber . 7h 1065,50 bz G 8. Z⸗Tra. Stuce zu * Baro X Wall werr 8 600 97,604 Allg. El. ⸗G. rz. 100 4 1.4. r, 99, 60 b; G Bartz, Lagerhaus 44 600 lI00, 006 Anilin⸗Fab. 13. 105 * 500 107,506 Baus. Berl Neust 9 00M ·—7 50129 8068 Berl. Hot. G. Part. 4 500 u. 2001604063 do. Dum boldth . * 390 174,90 b; G do. do. 1890 oö OM -= 500 i090, 40 b do. Kais. Wilh. . — 53090 lis 5 Boch. Sunst. 03) 1505 63 5563; do. Moabit. . 250 Fr. Buder . Gisw. ¶ O2): 1000 - 200 105.006 klf. do. Kl. I 600 Iob. 306 Centr. Sot. NI 109) boJ0 S8 258 Berl. A. Dmn. G. 12 — 1500 112,50 Const. d. Gr. (103) . 104,90 do. Anh. Masch. 77 — 600 1098,60 6 Dess. Gas (105 1000 u. 5001 18, Spo kl. f. Baz. A.-G. 10 — 500 do. 3. 10600 u. 500 08, 506G . ö * Bau⸗BV. — k — 600 136, „Jgoh⸗ Dtsch. Kaiser (100 1000 11090, 306 3. Charl. Yin 0 300 116 3606 Hir , nn ssch v 16000ud M 6 — — Dampfmühl 121 3 300 97, 80 bz do. von 1886 10000ud 00 — — Elekt Werke 31 —

,,

JJ

ö w

ff

1s s, fob . k ö ö Hildesheim. do. 300 5. 00 b G H Sl wb . 1000 h. . 6. 1 ö. ö ö G Stralsunder do. 110090 I e Wandẽsbeck do. 1 4 1.

i eh 6 Dan Huy. Pf br. , Rhpr. Ob. xn ann 33 165 3563 Bremer St. A. 93 3 23 5h b' cd Bern. Kant. Anl. 37 dob Fr. — — 5 55 b; Desterr · Ang. Br. 4 1.4. O Soo /i .. — — ix oh ln Sstpr. Pr. Sv. z 1.7. . Pb; G

03 7 8 Eisenbahn⸗ Start u⸗ und Stamm ⸗rior. Aktien. 9 5 Dteiderde Cee Tido ges g ger tac, e

134 60h G Brünn. Lokalbahn 54 — 4 1.1 ,. S — S oGet. b. G SGaisbergbabn.. — — 4 1.4 200 fi. — — 3 1h 6c? Paul. Neu-Rurp.— — 4 Ii dos e is os oö 25 6b; ank Aktien. ä ng h 8 Do ier de pro 1802 15893 35. 8. X. St. zu A] ö r n eb, , n n , = 6 66 8 Kieler Bank. 88 4 1.1 600 — — , . 1 Shr t rt — 4 1.

do. n. unk. b. 190 1.7 3000-300 103,006 rz. 110 4 1.1.7 3000 - 150 - — Hamb. Hy). Dank Dtsch. Grosch. 8. er oo (90) 101, 90bz3 G do. do. I. 1104 1.1.7 3000 - 200102, 5oG w Bank. 411 rf

w

146 1 1 ö 1 1 1 de

ö

*

O 8 8 . 3

253. y t= e-

do. I.. II. 2 b. 180 der — 100110235063 G do. do. rj. 100 3000-200 101, 306 Köln. Wechs erbt. do. do. öh Höss, Höh, Sůdd. Bod. Kred. 4 versch. 2000 1001092606 Rönigsb. Ver- Bk. * Sypb. ll. . 3000 ‚200111,256 do. do. 37 1.4. 10 2000 - 100197, 906 deipziger Bank. do. do. boo. 00 102,50 bz ; Fipz. dredit Inft. do. do. 4. 1.4.10 102 50bz G Bank ⸗Aktien. üb. Komm. Bk. cd. do. do. 535 14109 2000 - 2060 J5, 606 (Ging termin 1.1. zu 479, ausgeaonnmen Reichz bank: 31, 1.1. Luxemburg. Bank Dresd. Hop. ⸗Obl. . — n. 1. 7, und Rostocker Bank 5, J. 3.) agdeb. Bank V. kr r. P. XIV. 4 1603, 006 Div. pro 18921893 Stuce zu 4 Mag deb. Priv. B. vpn k. 4. ö ö — Aach. Disk. j. abg. 65 1000 170063 Makler dant ö — 17 His gon al e d ,, ö Hr e , . sos, . unk. 3 1900 1 1092756 Amsterdam. Bank 20 fl. holl. - — Meckl. Hyp.⸗ Ban do. do. . — 200 96, 00bz Antw. Zentralbnk. 300 Fr. 109, 75bz Mein. r* B. 700/90 963 Hvpb. xi. 125, 4 1500-75 — — Badische Bank. 306 — — Mittels. redirbt. do. do. 4. Hp. 3000 100 10 25 bz G Bk. Rheinl. u. W. 300 101, loG do. px. ult. Feb. — — Drtm. Union ¶ 10 1000 u. 50011000 Sub. Sutfb. 7 — do. do. 35 000 = 100204756 B. f. Eprit u. Prod. 600 716006 Nat. B. f. Dtschl. 441 300 1110,25 b; Elberf. Farb. Ulbsj 160 u. / iο:7ί iG ; Hel Kmyt. 4 Meininger... ö 1.7 5600-50 101, 106 Barmer Bankver. 609 116, 00bzG do. pr. ult. Feb. 110, 25a, 10 bz Erdmannsd Spin. 300 — Sot. Kaise j 5 4 4 4

* 0.

2

2 22

e e, , m. 2

2

D O0

.

C 8 3 . 1 e C- νᷣ·

e =

o , , , O, , , d ..

C i- r t- t-

2

— C J

.

d 33

ö /

——— —— —— — — —— — — 2 — — — — W — — — — — — W — — — — — — — — H L 6

2 — 8

d

61

ö.. 228

2 — — — 22 — 2 — 2 — *

1

82 L D O0 Oc: I · . ar-

— — — Q — — W — 3 1 — 2 — —

=

=

122 ö

s

. unk. b. i gos 1030636 Baseler Bankver. 500 Fr. — — Niedersächl. Bank 6 — 309 —— Erin, Gewerksch. 1000 — — Inmeob. G. — o. Prm.⸗Pfbr. 125,0 b Baver. . 10 200 fl. sũdd. — — Norden ch Bk. 43 4 zoo Beo. 126 30b3G Frist. Rỹm ( 155) 1000 u. S0 39 20636 35 inner. gc err kv. 300 100,75 bi G Berg. Märk. Bnk 65600 — — Nordd. Grundkred. 1 — 600 83630 Gelsenk Bw (loo) 109, ech ln . 'agerh 102.256 Dberlausizer Bk. 5 69 600 110,600b3B Gr. Berl. Pferdeb. ĩ ⸗ 92,30 97,40 b3 G Desterr. Kredit.. 9/4 — 160 f. P. — — do. do. II. (100) is 5n de oo = 100 7,406 do. . 55 90 130,806 do. x. ult. Feb. 224 04, 10, 50M, lab, Märzz 24,400 Hamb. Amer. Pckf. om. Hyp. Lz. 120 5 .. 1.7 S0 — — do. Handelsges. 1000 u. 500133, 75 bi G do. Länderb. abg — . h G. Harp. Bergbau do. Lx. 10904 1.1. ö. do. vr. ult. eb. 1344904133, 60 bz Oldenbg. Sp. ** Hugo Henckel (105) do. konv. xj. 1664 . — — do. Makler Ver. 74 1000 1115, lob; G Osnabrucker Bend ö. enckel Wlfsb. 105 do. III. N. neue ] 10l, 90G do. Prod. u. Snd. — 300 896, 50 b; G Ostfries. Bt. 600. — !. ibernia Bergwk. do. V. VI. uł. 1900 4 ver . 3000 1501102, 50b3 G Börs.⸗ e n els⸗V. 600 — — Betersb. Disk. B. 6 — 6. Y. Ise Bergb. r. 102 pig. rz. n, 35 ö . . , . 6 . =. ö. 57 108,506 do. Intern. Bk. 10 25Gb. P. — — Kali ⸗Wtů. Aschersl. rj. 105 000 - 75 113, 25 Kreditban 0 12, 1l06 omm. Hrn. Bt. . 116,060 102 do. III.I.Il.xʒ. 1005 verjch 06 - h 107,706 39. Hann. Hp. 9 r 9. wa en . do. ITV. rj. 1244 1.1.7 3000 — 100115, 106 Brem. Bk. Mrkst. do. T. 13. 110 9. 1.1.7 oo, ol n 73; Bresl. Disk. Bnk. do. IIl.Illl.II. 100 101,20 do. Wechslerbf. do. XII. T3. 100 15 101,25 Brüsseler Bank. do. XIII. cj. 100 10 3 . Chemn. Bk. Ver. do. XIV. cj. 100 10 Coburg. Kreditbt᷑. 00 105 ? 8 7 0

7 — 1— 4

888 88

J

re-

do. T. unf. b. 1903 102,506 Brg. Mk. Ind. Gf.

. ooo = 10 O2, 50G kl. . Nũrnb. Vereinsbk. 4 100102, 306 Berliner Bank. ,

2000-100 107 566 kl. f. do. ,,

. [G66 =S 100, 206 do. Masch. Ba ; 104,590 do. Neuend. 8 n 163. 108 kl.. do. Pappenfabr. — — do. Wilm. Terr. 104. 106 Berzelius Brgro 63 236 Biel cl. rech — Bismarckhütte 103,256 Boch. Bgw. Vz. — ; Bochum. Sun. . 101,606 kl. f. do. pr. ult. Febr. lob G ch Boni Ver. gw. 100.306 Borussia Bergw. ü 10 3000. 19g 103 80636 Braunschw gta l. do. St. Pr. do. Jutespinner. — J redower Zucker 6h = 260 ic. 10G klf. Breestu. Ko. Well 1200 — — ; Bresl Elektr. St. 10060 -500 10270 kl.. do. Delsabrit. 3000 —‚„ 200 101,50 b do. Straßenb. 1000-500 — — Yreel F. Linke 1000 lo20οοbiB Brũxer Kohlenmw hoo u. 200 — — * ke Fro Miet. bo go ion bort. d gaffel Federstahi lo 00G fl. ghaciolth. Waf⸗ o00 - 500 — Jbemn Ver eng 1000 * 2 8

loo u. 500 —, Tonsoli Schal 60690 . Gourl Bergwer?

KJ

8 K S — — Q O 00 M —— Q — — n 96 **

.

JJ 114

wd —

wr er , .

— —

.

28 2 w . . . * J

509 bo G reuß. Leibh. kv. 6 14 1 0 s os, Oo ö bn. Wftf. Bt kh. 3 3 41 11 350 5, 53 bi G , . Sach isch ankges 9 — * 1 * ö / 006

— 1 9 9 / — 1 0 . 72 73636 San an. & ic ö 104.493 Obligationen indastrieller Gesellschaften. a 0obz G 86. S.. ] Stuce zu *] . r ,,, e , Fi Arb, n ioo ir, w eh 36 8 Dortm. Berghauges. * 117 666

k (, GFerman pre san n lig iso s ooh ee, Königs. Pferdcb. 165 s i 10 gos? - boc' -= 130, 75 bz In Lignidation befindliche Gesellschaften. 123.30 bi & In Liquidation getretene Gesellschaften werden franko Zinsen 40,00 et. bz G gehandelt, lst Rüchahlung erfolgt, so bedeutet der Kurz M vr. 31. 162,40 bz G Stuce zu zurücz.

5 Bauges. f. Mittelwohnung. 300 M6 — 1476053 6. 1obz 6 5 . 113, 45636 Industrie⸗Actien.

163. 00bz G (Dividende ist event. für 1822,33 resp. für? i893 94 angegeben. 86,00 * Dividende vro sisgg iss g5. 3.⸗T. Stck. zus

203 756 G Ulfelp- Gronau. ů — 3. ; — 80 00 Häuserbau. . 64006 aft Kohlenw . 1 9.50 b; G

. lis gbr 126.356 Azcan. Chem M. 3 — 41 1. 33, 50 b 3

80. — ö = 222 —

. 8

m 23838

.

* 23 cn Oro C CO O

ͤ

8 wr. C C C t

R

8 8 ' 2 ? 8

n

tt — — — — —— ———— — — 8 —

8 ö —

821

600 — — osener Provinz. 1000 1102 306 Preuß. Bodenered. 600 99g, 25 bz 9 Ztr. Bod. b o 609 68, 75 b G 9 i Att. Bt.

00 Fr. 2 G. as 305 19 1096 , . 300 P97, 2563 G Vr. J Imm B. 4c St. 221006 Naphta (Nobel).

1 ö. —— ,, . 5 945756 Nolte⸗ Sas... 14 3 Reichsbank... 6. 3 151,90 B Norddentsch. lord 1890 uk. b. 1900 1 ö ; 3 260 fl. sũdd. w — Rostocker Ban. 45 75 00 bz B ve e nr 105 . . b f. Mk. A. angm. 10900 1138,60 bz RNRufs. B. f. ausn H. 260Rbl. Y. 98, 190; do. E. J. C. H. (100) . 10 3000 3.2 . vr. ult. Feb. 139, 254138, 90 bz do. pr. ult. Feb. 7,7 Qu 98, 25a, 106 . . Darmst. Zettelbt. 370 300 1i00 6069 Sächsische Bant . 6 600 I1I18,. 09063 . Br. (105) 641 . — — Ves auer Lander bl. ö 600 136, 90 b Schaaffh. 1. V. 1000 117,759 lter Gruben ; ; ͤ Deutsche Bank. — 1200 u. 600 ,s, ob. G do. 65 450 117,405 Sr n , n. do. XV. X*ir. 4 j0z Sh bi G do. vr. ult. Feb no gon ieh . Al 69, 25 a6 8, 60a, 75 b; Schlesisch. . V. . zo zoo l Ss kl.f. do. do. x. 2 (105) . do. ut. b. 19004 102, S0 bi G Dt. Eff. Dahn ben 2 — d 3 108, 106 Sũdd. Bod. Krex. — — Siemens u. Halse tz. 100 9 ersch. 96,00 b G . 4 112. 00b G Ungar. Kredii. Gt. — — Tiele⸗Winkler . 9. drang Zert. * 1.4. 15 ( Dtsch. Grundschbt. 36 17 006 de pr. ult. Feb. — Westeregeln Allali o. versch. j Dt. Syp. Bk. C M0 118,506 V. mb. o/o 764 8 2 co. — — Westf. Grhvy. P.D. 5 8 1905 ĩ 1.4.10 5000 - 100 102, 906 Deutsche Nat. Bẽ. 100506 WBisch. RFomm . B. 1 2 P. — — Jool ogssch. Garten