—

Buschtshrader 3. 10 — E 1.11 200 f. P. E24, 00bi Warschau Wiener 1111 — 4] 1.11 60 Rbl. P. E430 00 b J . do. p. ult. April 223,25 b; G do. pr. ult, April 241, 4042444243, 50bz Dentsche Giseub ahn · Stam. Aktien. Ser , ; 1 1. G. 105, 10 bi Weichselbahn .. 5 — ö ö 106) bi. p.77 6b;

113,50 Div. pro 1893 81 8. m. Stud iu Gal. Carlx. B. gar. 36

105, 20 Amsterd. Rotterd. 1 — 1000 fl. holl. —— . 3 600 4 bꝰ, 00 bz . ö. . 23 6 Canada Pacifie 5 1 8 5 100 9 . Alt damm. ph her P aschau⸗ Oderberg

ö S9. 85 G e et, 3. . 64 doo Fr. ,,, burg⸗Zeitz. —— . 136, 10b G o. pr. ult. Apri 3, 10 a, ho bz 1 - ö I5 bj ö lig or do,, neue 50 ose = . . 144 309 3 . 2 e n inerdingen 2 S8 69 bꝛ do. pr. ult. 3. 140 253,50, 30h; Italien. Meridion, 7is — S II. 1.7 lo? 40 bi k: f. 175 ibi. H. . Valtm. Gron. G 122 b0 bz Desterr. Lokalbahn . ; 93. bi do, pr, ult. April lot ö , Sb do. pr. ult. April 127,304, 70a, 30b; do. p. ult. April Ital. Mittelmeer 5 — 4] 17 12800 00 Lire 8 4b; 10005 gutin · Li heck . b Dest. Rordweslb. — do. pr. ult. April IG. SMu7 g, 30obz ,, ai n n rerbahn lobi G6 do. p. ult. April . rc enn ie, 6! 55 13 75 bj do. Elbthalbahn 6 11 4 do. do. St.- Pr. . 2 1008 udwöh., Berb. gar. 3 26 hi B do. p. ult. April Hl, Sor Jz5 Ion sz2b. Fitih Thnbing. 6 * 4 1000 übeck · Buchen. a5 25h; Raab · Dedenburg 4 . S. Bo ob; B Turemb. Pr. Sn 37 — 6 1317 J h 1000 * — do. px. ult. April 148, 041459, 20a 148,70 Reichen. Darda, 3,51 — ; gm, do. pr, ult. April 73, ha ra 4a, Lob 1000 8 z Mann Ludwigsh. — 141 1.11 h00 * lil bo hi Suüdõster. ( Lomb.) *. — . ; 48,50 b⸗ Schweiz. Zentral 4 — 4 1.1 00 Fr. 1126, obi 000 500 7 do. pr. ult. April 18, 40,75 b; Do. pr. ult. April 48,104, 30a, 5 b; Do. pr. ult. April lis lor eg, goth; 190 Marlenb. Mlawka 41 1.1 6009 6890. 10 br Ung. · Galiz. (gar. ] 6 4. S. — Schweiz. Nordostk 5 J — 4] 11] 00 Fr,. L540 b; 1000 do. pr. ust. April S9, 7 hag0 60a, 40b; Ver. Arad. u. Esan. 6 ; P. 1116, 3063 do. pr. ult. April 1Ibal 15, 60α, 30a, 40 bz 1000 * Ndschl· Märk. gar. ö 300 02.90 de. St. Pr. . — 3. 117 309 3 ̃ 1000 1 Pstyr5. Südbahn . 600 4 ga, 10 b; Schweiz. Unisnb. /. 500 Rr. 34, 75 p: inkl. Kup. J. 10. 93. S5, 50 b; do. pr. ult. April dd, on d 4. 9a, 30 br do. pr. ult. April S has. 5. 104, 40b de. 1. 12. 93 . Saalbahn ... . 141 300 4 36, 90 bz Weststzil. St. Akt. 33 / — 4 1.11 b0 Lire 49,00 bz ; 32,40 bz Stargard⸗Posen. ri. 300 M. 101,706 Baltische (gar.) 68, 20bz G

ö — eimar Gera.. . * 11 300 0 17 600 bz G oneh hahn (gar — . ö. . 4 14 300 0. d B Iwangor. Dombr. 109,90 b Dentsche Gisenbahn⸗Stamm⸗Prioritãten. Altdamm⸗Kolbg. 4 1.4 b00 A 13,50 bz

lob go t. April o, 106 Kurst⸗ Riew . 66

. bor or. uit. ip z 16h 6 . z e g, m, ,,. 9 .

ö ö. e dr d. Auslãndische ö und Etamm⸗ Brior. Mktien. Enn 5. fig is der. . w ö . ; 3 ö. . n 5 e . 73 ob Marienb. Mlamwta. 5 Soö0 * filz biG

. ö 18, 006 Albrechtsbahn .. x 36. ö 200 f. ö. ö. . , ,, . e,, , Aussig · Teplitz — abg. a. H0o fl. 322 90bz B 0. do. grohe 300 cbl. P. 8,90 bz Mecklenb. 56 , 1009 500 fl Holl. 102 006 ö. if Herb. J Jo. pr. ult. Apris dr t, Keen. S. . 10200 - 408 S gl, iobz G do. p. ult. April 1608, 00b Warsch. Teregpol 5 1000 u. 100RbI. MI IlLoO0b Irign izr 14 36h *. ö 108 0 e o B Göhm. Westbahn 74. — 15 1.1.7] 200 fl. 8. B. —— do. do. kleine 5 1.4. 100 100 Rbl. M. III, 00bi Saalbahn .... 3 300 lob. 70bz 1000 Frs. 102,50 b G do. p. ult. April — — 228 R. B. Guverdividende. 4 L2ͤs H. 2. GSuverdividenbe. Weimar ⸗ Gera. 35 00 4 93, 7h bz G 104, 106

500 . ö.. Lire . 6 500 Lire 8, 70 bz Dannenbaum . 96 00 bz . Wilh. kv. 600 i156, 00biB 1 Stolb. Z St. Pr doo Lire 87 00bʒ Indunstrie · Aktien. anz. Delm. Akt. S5. 00 bi G o. St. Pr. 1000 a3 h 3 53 4 60bʒ . 82 20h Dividende ist event. für 18408 resp. 1803 / 9a angegeben) do. do. St. Pr. 102, 9063 Cen Marienh. 600 661, 25 bz G Thüringer Salin, 89, 60 bi G 1000 190 fl. Holl. 102, 006 , . sio iss gt. er ett, uj Dessauer Gas 175,60 bj G Königszelt Przll. 1000 144,003 do. Nadl u. Stahl a1 00 100 fl. Holl. 102, 006 1H Tm. n. Deutsche Bau 3. 76, 60 G Kröblsdorf. Zuck. 600 105A 006 Titel, Kunsttöpf. Il 006 Kurfürstend. Gf. 125 1405bz6 Union, Chem. Fb. 134,00 z G re 9 Hob; G

500 Frs. . 36 Yi Io 3660 id. IG do. Bergw. tod40 =- 26020 44 69,00 bzG 10 1500 73,75 G ft. kö — Lauchhammer. 600 86 00 U. d. Lind. ö. 404 06 93.106. 1odo / oo Hd 890 b; G do. do. konv. . bo. konv. 450 113,506 Veloce Il. d 3000-500 M 70, 10636 600 222.256 do. Jutespinner. 118,756 Laurahũtte. 600 135, 40bz do. Vorz. 34 95,006 76, 60G do. pr. ult. April 60al 35, 00a, 60a, 5o bz Vr. äh e n, 161,90 bz G 137, 25 b G 57,60 bz

20M u. 400 Mp6 419, 80biG nigen, 600 856, 106 do. Spiegelglas 2000 u. 400 M 30, 1063 G 6. . 3 00 bi G do. Thonrö)ren 139,00 G Leopoldsgrube.. 1000 181,006 Ver. Hnfschl. br. Leopoldshall . 1 eco ol 5b. G Vikt-Speich⸗G.

300 l34. 256

300 95,75 G

2500 - 500 Frs. 64, 25 bz önigstadt. . 11200636 Donnersm. Hütte — ö — 13,50 bi G do. do. St. Pr. 126, 006 Voigt u. Win de 600 126,75 B

500 Frs. b, hobz Landr W . 157, 50bG Do. konv. 1000 Frs. . Norddeuts 7h00 bz d;. Dortm. Un. Sc — Ludw. Löwe & Ko. 280 00b G Volpi u. Schlůt. ; z65 67 806; Louifen iefbau ky. 5858 7556 Vorw. Biel. Sp.

1000 151,00 G

600 120,75 bz G

d r II. G. we Sũdwestba

ö * . 102, 368 kleine ö 2 gar. g) gobz kl. f. do. kleine ga, 10G J ö.

gz Iobr G d. 1er , pe brenn, Org e,

1

— — Zarskoe⸗Selo

99706 California Dregonrʒ. 1918 98, 90 bz B Gentral · Pacifle vj. 1895 93, 00 6 ö rj. 189 93, 20G — rʒ. 1897 101, 75et. bz G ; ö. 1898 gg, 00 bz G rz. 1939 . ago: Burlgt. x3. 1927 — Denver ⸗Rio Grde. rz. 1936 S725 G Illinois ⸗ Central rz. 1952 S7, 20 G Kansas. Midland rz. 1937 83 706 Manitoba St. Paul M.) 82, 60G North. ⸗Pacifie J. bis 1912 S4. 20G do. II. bis 1933 109, 00 bz G do. III. xʒ. 1937 101,75 bz do. Nr. 1 -= 10500rz. 1985 160, 00et. 3B. Dreg . NRailw. u. Nav. Bd 5 10 bz G er er. Valley rz. 1900 166, 90 R 53 of Cal. rʒ. 19805. 12 104,006 St. Louis S. W. J. rj. 1989 ö . ö St. Fr. rz. 1951 — — . do. ri. 1931 7o, So G S ; douls II. Ine. Bds.

. 208 Jachen. a g ct ö 62,20 Anatolische Eisenbahn. , do. do. kleine 98, 30 bz B Gotthardbahn . ö Eisenb.⸗Obl. gar. 103,80 36 do. kleine 103, 80 bz G . Mittel. Dbl. stfr. 103, 80 bz G. do. do. kleine 105, 80 bz G König Wilh. III. Niederl.

nr. Zoll. Sblig. Heine ß 1.17] lib ob vi gras ch Dblig. e e Went. worin g gen sios zop⸗ 2 . do. . e g. Aipri ö * 101, 900103 bz aß. . ee, . do. (Egypt. Tribut.) . 44 10. . 10 do. o. steuerp n gz do. do. fie, 10. 4. 10 do. . steuerfr.

Ungar. . große 4 1.1.7 fl. ö. Franz Josefh. 5 do.

— 83 S — 6 — S; ð *

2 . —

9 21 O 11

ttel 4 1.1.7 ünfkirchen⸗Bares gar. * ien 1.1.7 aliz. Carl Ludwigb. 1596

do. pr. ult. April . Is Za, bb; Kaifer Ferdin. Nordbahn en , 4 1.6.12 10000 - 100 Kr. II, Zo bz Gfl. f. . ö. ö.

. do. pr. ult. Aprii gl. 20a, 25a, 20 bz Gold⸗Invest. Anl. 4 1.1.7 sI0O2, et. bB ni en Sin Ip. pᷓ 3 ö wet 6 J s Ginfde rie. . 64 2. . J Kronprinz Rudolfsbahn.

5 it 4 — — do. (Salzkam) Gold 2. n ö. — ö strft. do. Grundentlast.⸗Obl. 4 l, 7756 steuerpfl. Venetianer Loosse ... — — — M rij Grenzbahn . Wiener Rommimal⸗ Anl. 5 Iloß, Sob; G Mähr.⸗Schles. entraib. 3

3 99, 50G Desterr. Ung. Staatsb. gar. Züricher Stadt ⸗Anleihe 3 .

. Tabacks⸗Regie⸗Akt. 9 — 4 1.3 500 Fr. — — do. do. v. 18385 do. do. pr. ult. April — — . n , fn Eisenbahn · Briorttãts · Mttien nud Opligatisnen. Ocsferr . e de rior Altdamm · Kolberg. 1.4.10 1000 41 102,606 do. Lokalb. Gold⸗Prior. Bergisch⸗Mart. III. 4.433 3000 500 MS 699,70 bz do. Nordwestb. gar. do. do. HI. G. 31 300 460 99, 70 bz do. do. Gold⸗Prior. Berł . Pts d. Magd. Tit. A. 600 A 101, 896 do. do. Lt. B. (Elbeth.) BGraunschweigische .. 3000-300 S 1605, 906 Ostrau⸗ . . Braunschw. e geiseit 500 S6 100,906 . riesen Breslau Warscha 300 — — aab⸗Hedenb. Gold⸗Obl. D. N. Llo k Wr) 3000-500 S, foo, 70 bi B Reichenbg.⸗Pardubitz (S.) ö. Wee el, 84, 88 500 u. 300 MÆ 101, 75G Südöster. Bahn (Lomb.) . ar. 3000-500 M — — do. do. neue 600 p 90, 10bz G do. do. Gold. gar. 600 0 — — do. do. Gold) 1000 u. 500 Mp, 103, 40G kl.. Ung.⸗ Gal. Verb.⸗B. gar. 600 t 102, 706 Ung. Eis. G. A. 89 5566 1000 u. 500 M — — do. do. 1000 1000 500 Sg 99,75 b; G do. do. 500 Soo -= H66 M0, = do. do. 166 . 300 60 — — do. Eisenb.⸗Silb. . bobo = 109 fl. S. B38, 40 bz do. do. kleine 3000-300 Æ 99,406 Vorarlberger 1000-200 fl. S. — — Livorno⸗Florenz 3000 -- 300 MM — — Macedon. G. P.

369 u. 155 S lol, SoG kö 15600. 306 4 . Baltische 200 Mar 10 706 Deste de Minas. ....

1500-300 MJ — — Brest⸗Grajewo 200 Mur 102,306 Port. Eisb. 86 i. K. 2. 1.92 600 0 — — Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S9 i. K. 1.4.92 1000 u. 500 SH 96, 90 bz Ivangor.· Domhrowo gar. b25 u. 125 Rbl. M. los 308 Sard. Obl. stfr. gar. I. II. 00 u. 200 S i102, 106 Koslow⸗Woronesch Obl. 600 60 30 bz do. do. kleine 00 = b0 0 —— . . 1889 600 10 M7, 7h bz kl. f. Schweiz. Zentralb. 1880 1500-300 Æ —, — Kursk⸗Chark.Asow Obl. 600 i106 M7 606 do. do. 1883 1000 — 100 S — — do. do. 600 M0 7,90 bz kl. f. do. do. 1886 boo u. 100 ÆM — — ᷣ 2000-500 MÆ6. 98,59 b3 G do. Nordostbahn .. Losowo⸗Sewastopol ... 200 Mur 101, 30G Serb. Eisb. Hyp. Lit. A. 200 Mer — — Mosco⸗Jaroslaw .. 1000-100 Rbl. P. — — do. de n B. 1000-200 fl. S. — — Mosco⸗Kursk 1000 u. 500 A6 95, 25 bz ö Geld⸗Prior. . 3000-300 Æ 1101, SoG Mosco⸗Rjäsan gar. . ..

2000-500 M 9 Mob G kl. f. do. 1000 u. 00 SS 102, SobBkl.. Mosco⸗Smolenzk gar. . 1000 200 Ri lo03, 60 bz; G Ei. Italie nfche 500 -= 100 M, — — ö Griasy

600 97,50 bz do. do. 100 Mer 103, 406 600 0 98, 00bz kl. f. Tran aal (Gold) gar. 16500 u. 300 A — — . gar 189

26500 u. 500 Fre. — — dia. do. 300 fl. 92, 75 G jäsan⸗Koslow 2000-600 MS 98,1063 G do. do. 1888 300 Sp — — Rjaschk⸗Morczansk gar. .

: 200 er 163 70bzʒ do. do. i866 2, 60 bz G Rybinsk⸗Bologoye .... 5 200 Mas — — Wilbelm⸗Luxembg. Bahn

r. . . .

* 3

2 — —— w 28

AX — — — * — * — 222

28 * 1

190 * sberst . Blankb. 500

ö = — — — — — — . kö

d n . ö r

D —

— 20 = S — 2 e O O, , .

— 288

Gd .

— de 2

— — — — — —

8 2 8

M & δ⸗ I O - — = —

— — . 2

= b =

—— — — 22 —— — — 222221 22222

—— Ode de de

— — — — 2222 .

r — — — —⸗ —— RK · · — C - = 2

.

83

re- —

J

— — o // / 2 6

.

— — — — — — — — — r EK Cee, — — E — — — — — —

r

.

2 S O C 2 MO M,.

* ö x C L=

2

2

2 ,

2 =

11IIII1112

S S L G , D. 2

agdeburg⸗ Kir rnberg⸗ ö. z⸗Ludwh. 68 / 69 gar. . do. 75, 76 u. 78 kv. bo. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. ⸗Franz⸗B. . Lit. B. Lit. E. . (Niederschl. Zwgb.) Stargard ⸗Posen ole ö ;

*

s .

Er-

11111

8 . n d r .

= ö 1

K

d 0 D 0 2 22 — 2 er- S- G - t- * S O C — ö C — — — —

k * *

= D e e e, , = r / . 2 3 2 2 8 6 2 Oo D 0 X Q d X = . 2 — — — 0 — —

=

223 GT?

—

—

D ö

e e - - & - 0 -

6 2 1 7 *

d

in d Dee, , , .

S, , , / 0

D

2 2 — —

821 C C

ar

— 8 .

re- e- t- 13 - = 2 de 8 —

Stargard⸗Küstrin 1892. Weimar⸗Geraer Werrabahn 1884—86..

do. , Wismar⸗Carow

H i, ö

gh n. Nordb. Gold ⸗Dbl ] n,, ,. (Gold) Obl. 4 J ach 5

5 do. 5 do. rn. 4 do. Gold⸗ Prior. 4 do. do.

ö

88 W W . 888 B 8 8 2 8 —

D —— Q —— 0 O .

= .

w = 3 2

e D

= — — — — 222

Sie, r . . . . 1 See —

3 O —

— . OC do CO OO O — —— M ⏑ OO —

rot-

d // 77

— — 2 8

O OSO OC L OO Q O SS O de

JJ

. V

,

.

ö .

G 6 ö 6 2 2 2 6 2 R 4 8 838

— 92 8 2 S —— —— — —— —·— —·— —— — — W —— — — ——— —— — —

, .

—

JJ 2

O — 287

2 E K Q — — — 2 226

8 — MCM [.

2 *

* k 83

Sr r r d = = .

8 2

*

= 22 22 —— —— 6 8322222222222

. ü Md“ o . . . . . , o e = , e E = , , = e = — — — — — — — — 2 — 0 — 2 — —

— O O — — — — —

C C t — — — — — — D —

= L = = . . = . = 2

— —

O00 O

231 ö

e .

— SO

— — — — — — — — — — — — —

ö 14 . . . 7 ö . . . I .

S Q — Q —

29 8 2

1000 . atzenh. he. 279,50 6* do. St. Pr. Lit. A 1000 . fefferber Id. 35ßb G : do. do p alt. April 67. 2hab , 10aß7, Hob; do. do. St. Pr. 95, 75 kz Westeregeln Alk. boo Frs. . k. 1 204. HobG * Dres d. Bau. Gef j10oNn / goo 1 h2, 60G Mrk. Mase ö. 106,75 bz Weftf. Arht Ind. 500 Frs. 68 40b36 & Sher . zd Oo bz G Dü. Chamotte 1000 75,00 Mr. Westf. 194, 00bzG do. Union S. -P. 100 / 300 I bb9, 25 bi G 202 7, So bi G Sand. Berz 133, 25 bi G Düßff. Drht. Ind. bo0 B65, 09 bB. Magd. Allg. Gas 166,10 b; Wilhelmshntt? uo / zoo l 565 B 500 Lire . Union Gratw 100, 10bzG6 Vüsseldorf. Wag. 1000 140, 900bz G do. Baubank 7h, 060 Witt. Gußsthlw. 560 124, 90bz 1000 500 Lire 74.30 Verein konx. 103, 006 Duxer Kohlen ky. 1000 i657 006 do. Bergwerk 240 006 Wrede, Mälz. G. 1000 71,506 000 u. 3090 Lire 2, Iobz G do. St. Pr. 128, 005; 6. Yynamite Trust 104 1141, S0bz G do. Straßenb. 139.50 63 Wurmrevier. . bo0 S5 50 B 3. 00bz Viktoria... 110, ob . do. pr. ult. April 102140 7b li9bz] Marie, kon. Bw. 40606 Jellstoff perein .. 1000 76 50 bi G 103,25 G FGclert Masch. Fb. 115, 8obzG Marienh; - Kotzn. 60, 9obz ZJellft. Fb. Mldb. 1000 R234, 10bz 103,006 Bergische .. Egestorff Salzw. 135. 60 bi Msch. u Arm. Str 1100 J Dortmunder. rf. Farbenfb. 263,00 b Maßsener Bergb. 57,50 b; G Berichtigung. (Amtliche Kurse) Gestern: . Dortm, Löw. X. Frdmangd. Syn. Ib bz cd. Mech. Wb. Sor. 1458, 156 Kopenhag. 39 , Stadt⸗Anl. 94, 10bzG6. Spinn, do. Union — — EGschweiler Brgw S8, 7ĩh bi Me Kb Zittau 168.50 bz Renn u. Ko. 96, 50bzG. ; ⸗ Düss. . 131, 9006 löther Masch. 118 00b3G Mechernich. Bw. 79, 0 bz G Pr. Hp VAG. Zert. 39 versch. S000 - 1001 96,75 bz Dis konto Komm, 6 6 1200 u. Soo lg2. 10h Wrsch. Disk. Bank ö. — 260 RblI. P. — — essis 126, 75 bz G onrb. Gummif. 82.756 Mend. u. Schwrt. 5h, 00bz G Pfaudbriefe nud Schnldverschreibungen Rh. Vyp. Pfbr. 90 3000 -- 100 — — do. pr. ult. April 191754192, 9bz Weimar. Bank ky. 47 — 300 153,506 3. Br. Rich 177, 75 bj G raustãdt. Zucker 127.75 bz G do. do. St. Pr. 8. 2563 G Deutscher Hypotheken⸗Bauken. do. Ser. 62 — 65 4.10 2000 - 100102, 306 Vortmd. Bank⸗V. 300 io, 00bzG Westfälische Bank hu so 6 450 113,106 Wicküler. — — freund Masch. k. 257,506 Mix u. Genest Tl. 138 50 bz G 8f. 8. Tm. Stücte zu 4 do. do. unk. b. 1802 4.10 2000 - 100 103, 50bzG Dresdener Bank 600 144, 80bz Wien. Bankverein 7 — 100 fl. — — Biesb. Kron. ,,,, — Moll. uHlb St. P . Anh.⸗Dess. Pfdbr. 1.1.7 3000-200101, 80 bz 2000 - 100 96, 20 bz G do. pr. ult. April 144,902 145, 40et. 145 bz do. pr. ult. April 1 37,50 b3 G Neufdt. Metallw. H ö Nichtamtliche Kurse.

176, 606 aggenau Eisen S6 506 Gelfenkrch. Sw. 22,5 bi 6 do. pr. ult. April 73, 0 b; B k 2, 668 do. kleine 165,60 bz G e. Stamm ⸗Pr. 146,25 bz G kleine 146,10 bz 3 Vorz. Akt 118.506 Gerreshm. Glsh. l, 006 Giesel. Pri. Zm 423,00 Gladb. & S. Bg. h 7.50 G Glauzig. Zuckerf. 100,75 bz G Görl. Eisenbhnh. 87, 1o do. Maschinenf. k. — — Greppiner Werke . Gr. Brl. Pfdbhn. 138, 9006 Gr. xi 9 ü 256 Cob Ir, Lichtf. T-. 130,00 lle Maschinfb. — — damb. Amk. Pckt. Slo 00bz G do. pr. ult. April 10, 00bz3G . Strhnb. 21 566 G nn. Bg. St Pr. 176, 50 bz G do. Maschnfb. kv. 127, 0906 do. do. St. Pr

5 / is b; G 3. Dmpffch. rb. W.

14 .

148,70 b; Neurod. Kunst. A. 148.504, 89 b; Neuß, Wagenfbr. 73, 10 b G Nolte, N. Gas ⸗G. 73, 10 bz G Ndd. Eisw. Bolle 98, lo6 do. Jute ⸗Spin. — — Nrd. Lagerh. Brl. 67, 106 do. Lloyd.. 117,50 bz do. yr. ult. April 105, 103 G do. Wllk. Brm. 33, 50 bz G Nordstern Brgw. 110,00 G Oberschl Chamot 148, 00et. b G ] do. Eisenb. Bed. 137, 39 bz G do. E. J. Car. H. 72,50 b; G do. Portl.⸗Zem. 252. 50bz G Opp. Porl. - Zem. 67, 006 6 konv.

st-

do . GJ 000 = 200 lol, 60G do. Komm. Obl. 10 1000 - 00 - — Dresdener Bk. V. 1000 los, O0et. bz G Wiener Unionbank 71 — 200 fl. —— — L. G. f. Gauaus do. do. 000 = 200 96, 106 Schles. Bodenkrd. 3000-150 - — do. Kr. A. f. J. . 300 do. pr. ult. April ö Adler Prtl.⸗Zem. Dtsch. Grd. hene, do. do. rz. 110 3000-150 -, — Essen. Kred. An 600 Württ. Bk.“ Anst. 66 — 600 Admirals gartenb Pr.⸗Pfdbr. J. 300 114,308 do. do. ch. 3000 — 2001101, 806 Heraer Kredit fr ; ö do. Vereinsbank! 66 — 600 Allg. B. Smn. G. do. II. Abth. 33 300 109,25 bz G do. do. unk. blꝰ05 b000 - 200 103,50 B Goth. Grndkr.⸗B. 600 , ö Allg. Elektr. Gs. do. III. IV.xj. IO 3000 = 300 99, 25 b; do. do. J. 3000-20097, 6003 do. neue a0 ho0 Bh, 00 Obligationen von Banken. Angi. Knt. Guan. do. V. r3. 100 3000 - 300 95,0906 . . . 4.10 5000 - 200907, 003 do. Privatbk. 600 14, 25 bi G Bank f. Oriental. Eisenb. 44 1.1.7 101, 90bz do. pr. ult. . do. . 3000 - 300102, 79 bz G Stett. Nat. Hp. Kr. 22 00M Beo. 105, 50 bz . Aplerbeck Steink.

O CO CM OO er

FX

JJ ᷑᷑᷑

—

K .

56 ö Fonds und Pfandbriefe. 1000 il. 003 G gü.] Sm. Seide a * 1500 85,25 G ö., A. 93 39 1.4.10 bd = 00 — — 1000 112, 90bz Kottbuser do. 89 397 1.4.10 bob0 = 506 —— 702113, 10a1 129063 ö do. 33 6 7 3000-500 506 1009 si47,50bz G6 Duisburger do. 33 1. 150010900 6966, 75h 300 I Th briün Erfurter do. 31 1.410 1000-200 67,06 1000 82,50bz B . do. 33 1.1.7 1000-200 . 600 84. 50 b G Vt. Gladb. do. 3 1. ooo = 20 7 50 B 1000 113.906 G do. do. . oo — 00 — — 1000 106,90 bz Stralsunder do. ö 000 - 300 — — 24 1. ö . — 14 1. 1.

2 ö.

—

98 *

= W

c= ö o O O

ö — — dò O Cc O

— 2 w

— 8

kö K— — OO do Sr — 11

do. VII.unt᷑.b. 903 3000 = 300 oz, 006 tz. 110 4 1.1.7 3000 - 1501106, 25 amb. Hyp. Bank 1506 u. 7 5o]l43, 9Oobz GG Obligatiunen industrieller &esellschaften. ch meh 66 750 i608, 75 bj G Bf. S. Rn. Stüde e. * Arenbg. Bergbau 600 M700 B Allg. El. G. 3. 100 4 1.4.10 100090— 500101, 50G kl. f. Barop Walzwerk 600 100, 25 G Anilin⸗Fab. rj. 10! 54 500 107,006 Zartz, Lagerhaus

1000 - 7501132, 196 Berl. Höt. G. Part. 41 00 u. 200 — — Baug. .

176, 00 et. bz G do. do. 1890 500 - S00 — — do. Humboldt

19,106 Boch. Gußst. ( 03) 1500 — — do. Kais. Wilh.

ö Buder. Eisw. (102) loo — 200 105 25 do. Moabit ..

107, 9b B Centr. Hot. N(I10) 500 89,506 G do. Kl. Tbierg.

112, 25et. bz B Const. . Gr. (103) . 04, So G Berl. Anh. Masch

J Dess. Gas (105 1000 u. 500 do. Baz.⸗ A. G.

J do. v. 13920105 1000 u. 500 do. Ch. Bau V.

3 41, 09et. bz G Dtsch. Kaiser (100) 1000 do. Charl. Pfdb

9h, 40 bz Antw. Zentralbnk. 300 Fr. Mein. Hp. B. 7O / 112, 25G Don. Dmpfsch. ᷣdꝰ 10000u400 -, do. Dampfmuhl

Ib00— 75 — — Badische Bank.. 306 Mitteld. Kreditbk. gs, go bz do. von 1886 10000u400 -, do. Elekt Werke

oM -= 10010lL60bzG Bk. f. Rheinl. u. W. 300 do. pr. ult. April — — Drtm. Union 69 ) 1000 u. 500 LI0Q, 006 do. Gub. Hutfb.

3000-100 —, — B. f. Sprit u. Prod. 600 3 Nat. B. f. Dtschl. h 111,60 bz Elberf. Farb. (105) 1000 u. 500 —, — do. 6 mpt.

3000 - 1001101, 00bz G do. do. rz. 1104 1.1.7 3000-200 102,50 bz G Hannoy. Bank. 3000 - 100102, 7053 G do. do. rz. 160 * 1.7 3000-200101, 40 bz G Töln. Wechslerbk. 3000 - 100 96,60 bz Sůdd. Bod. Kred. 4 versch. 2000 100 102506 Königsb. Ver. Blk. ᷓ 200 i io c do. do. zr 1 ö scho odsss zb, cd; eipzger Vanf. 102,50 bz s Leipz. Kredit Inst 102,50 bz G Baut ⸗ Aktien. Lüb. Komm. Bk. cx. 96, lo6 (8instermin 1. 1. zu */, ausgenommen Reichsbank: gu, “/. 1.1. Luxemburg. Van — — U. 1. 7., und Rostocker Bank Y 1. 8.) Magdeb. Bank⸗r V. 103,506 Div. pro 1892 1893 Stück zu Magdeb. Priv. B. —— Aach. Disk. j. abg. 69 1000 114, 00bzB Ytaiklerzant ö 101,00 b G Allg. D. Hnd. G. kv. 1000 . Mecklenb. B. 400 /sJ 103, 0063 Amsterdam. Bank 200 fl. holl. Meckl. Hyp. Bank

=

111

Dtsch. Grdsch. Obl do. I.. IlI.ukb.b. 1904 do. do.

in ö. Hurt, IJ. I.

. . do. Dresd. 33 6 Obl.

6 vp 6

ö unk. . 1900

Mi Syd 3 126 do. do. do. do.

Meininger...

ö ö ba

rm. Pfbr

Rn an! Grdkr. kv.

do. IV. unk. b. 1903 Nürnb. Vereinsbk.

O O . .

* 23 * 1

2

—— — 2 — 2 — — 2 — —— = N O 32 O de Co —

r O

9. 3 . 7 9. beck. do. 1 9 102,75 G 16o0/aο IS, 0bzB Wandöẽbeck. do. . 2,75 38 , gr ö Syp. 3. ö. 200006 - 200 — — 7 . 41 ö. 9.

3 .

— D W- , - , ==

5 6

J

2 T C C C C· C N D — C D D m T , , K K L K K = W G K K K e K R K K R K K - R r

e or

1000 76,003 G 50000 - 206 600 119, 10bz Brea St. ho0 I35 75et. ß G; Bern. Kant. Anl. 1000 43,606 Oesterr⸗⸗Ung. Bk. 126,235 G Ostpr. Pt O VII. ö . 16 35 b;. Finm. S. Bhf. n. Sooo 100 ioh 25 bi oz 5b; G] do. do. vm. 4 1.4.10 b – 160 ios 35 b; G

S0, 306 Eisenbahn · Stamm · und Stamm ⸗ Prior. · Aktien.

. Dividende yro 1892 1898 8f. J.⸗T. Stücke zu] o 5h br cd Brünn Lokalbahn ot — 4 1.1 300. 7,25 G

71566; Gaisbergbahn .. 4 200 flyllg, 73 G 1563 0p G Paul. Neu ⸗Rupp. 1 500.0 =

168 00bz 94,0 Diwidende pro s92 1803 85.8.

Dwöoh G FSrfurt. Bk. SgSresc . ; 876 Lieler Bank... 9 ö ; — — 2 B. Pofen. I i. 3 . b 124.008 euß. Telhh. cw. 5 6 1 ioo c go, 50 B. n,, hn. Wstf. Bitch. 2 3 ; 15, 25 bz G 0 Sãchsisch. Banlges 90 — ⸗ 5 90 ö Schwarnb B. iche 5 — 61. loo oo 13G G9 bz G Obligationen industrieller Gesellschaften. 285, 90 b. G Bf. S.. Stude iu *]

188,50 bz B Sir Icchor. rj. 105 4 1.1.7 1000u. dο -C 1S9 oh bʒ ä, W, 11. Joh 4 l.. io 500 io 76h 160, 25 b G 2 ergbemges. . 600

366, 006 aucksch Masch. 324, 80bi B hön. Bw. Lit. A 102.90 bz abgest. 102, 75a, 90 bz . m., Musik 4 256 luto Steinkhlb. 74, 00 bz G do. do. St. Pr. — Vongẽ Spinner. 141,50 b3 G ö re en nr. 103,506 avensb Spinn. 299, 90 bz Rednh. SP. LtA 127, 106 Rhein. ⸗Nss. Bw. 145,50 b Rhein. Anthrazit 68, 60 bz G Rhein. Sthlwrk. 138,50 b Riebeck Montnw. al 38, 803,7 bz deen Brnk. W. 162.003 G , ö 5,60 bz ich 24,90 B do. Sti 1e — do. Thür. Brk. 106. 50 bz B do. do. St. Pr. 115, 00bz G do. Whst.⸗ Fabr. 123,25 bz Saline Salzung. 2b al 23, 00 bz Schäffer & Wall. 162, 0063 G 8 alker Gruben 370, 00 bz Schering Chm. F. 5,20 by Schles. Bgb. Zink 8, 50 b G do. do. St. Pr. 30,00 bz B do. Portl. ⸗Imtf. 133, 0 bB do. Kohlenwerke 8. 00 G do. Lein. Kramsta 140,75 G Schul Knaudt. 41.7536 Seck, Hühlenb 152. 8063 Siemenz, Glach. 73, 90G Spinn und Sohn 162,50b3G Spinn Renn u Ko 90, 30 bz G Stadtberg. Hütte 138,50 bz 6 Staßf. Chem. *. 68, 006 Stett. Bred. 62, 40G Stett. Ch. Di * do. (n.) Dampf. K. do. Straßenbahn do. Vulkan B.. do. do. St.⸗Pr. Stolberger Zink

ö

obo = S6 oz goG b00 Fr. — — O Soo / ioo ll. —, —

ij * G2 *

c —— 2 . — — 6 2 2 —— 2 —

2222

8 ᷣ· P = t D L L = D =.

— —— S — — Q — 0 — — —

1

1 111 nnn

EO 2 M Q O: OO t O

= e =

5 JJ ../.

* = 8

3000 — 60 1i9l,20biB Barmer Bankver. 600 114,00 bzG do. px. ult. April 11a 11575 bi Erdmannsd Spin. 30 — — do. Sot. Kaiserh. 3000 — 100103, 00bz G Baseler Bankver. ho0 Fr. — — Niedersächs. Bank 5 106, 006 Erin, Gewerksch. . 1000 — — do. Jutespinner. 300 127,706 Bayer. Handelsbt. Vio 2b fl dd. C — Norddentsche Bk. IlI28.10bz rist. & R mel) 1000 u. 00 99, 75G kl. f. do. Lagerhof. . 3000 - 300 100, 90bz G Berg. Märk. Bnk. 600 129, 10bzG dordd. Grundkred. d. 7h bz G Hine w.(l00ũ ; 160 76 do. do. St. . 3000 -= 100 102,506 B rg. Mk. Ind. Gs. 600 Oberlausitzer Bt. 111, 90bz hr. Berl. ferdeb. 2000 - 100 a3 6 kl.. do. Zuckenw. Wll 1000 J10l,60bzG Oesterr. Kredit. P. 215, 00 5 exD. do. do. II. (100) do. FKaffenvercin 3000 128,606 do. pr. ult. Aprii 15, 202, 10ck HO, Ahn, 50bz Hamb. Amer. Pckf. do. Handelsges. 1000 u. 500 I38,50bz G do. Länderb. abg. 200 fl. G. rp. Bergbau do. pr. ult. April 138,304,904, 0 bz Oldenbg. Sp.⸗Bk. 300 ö . (105) . — — do. Makler Ver. 1000 1122,40 bB Osnabrücker Bank b00 32 nckel Wlfsb. 105 S000 - 150 109i 10bz G do. Prod. u. Hnd. 300 — — Ostfries. Bk. 60 o 600 ibernia Bergwk. Börs.⸗ Handels⸗V. 600 — — Petersb. Disk. B. 260 Rbl. ; lse Bergb. rz. 102 zbbh · hh 6 o Brannschw. Bank 300 109,50 B do. Intern. Bk. 260 bl. — — Kali⸗Wk. Aschersl. 3000-75 113,706 do. Kreditbank 300 1113606 . vp. Bk. ll, gobz G Königsborn (102 000 — 75 108, 9006 do. Hann. Hy 600 113,009) osener Provinz. 104,806 König Wilh. 49) 3000 - 1090116, 990B Brem. Bk. ii r 1000 io, 00 bz G reuß. Bodenered. 131, 30bz r. Krupp (100) 3000-100 6 Bresl. Disk. Bnk. 600 l04.75 b. G r. Ztr. Bod. b / 161,903 en n, Part. . sch do. Wechtlerbk. 600 i102, 70G r. Pyp. Akt. Bk. 124, 25 6 Louise Tiefb. Part. ob 166 160133635 Brüsseler Bank. bh00 Fr. —, — t. H. V. A. G. 260 /sC 104,90 G X. Loewe u. Ko. C10) 00M —= 100 102, 70 B Chemn. Bk.⸗Ver. 306 100 00 dg, volle 109, 606 Möll. . Hollb. 105 I066 - 166 105, 265 6G Coburg. Kreditht. 300 94,00 bz Pr. Imm. B. yt. 233, 006 Naphta (Nobel) . 5000-1090 96, 65 by Dänische Ldm.⸗B. 450 — — Recl kreditbank. 8, 60 G Nolte⸗Gat . 3 ann ,. J, ; 9 000 - 1901035063 armstädter Bank 50 fl. südd. 133, 75 bz Rost ocker Bank l, 106 106 f. Mk. A. angm. 1000 139, 20h Russ. B. f. ausw. S. 2b 0Rbl. P. 98, 20 B ö do. pr. ult. April 138, 604,90 bz do. vx. ult. April — — Passage Part (102 Darmst. Zettelbk. ö, Sächsische Bank. 6h00 siI1I9,50bz G efferb. Br. 13 r , . 600 142,756 Schaaffh. Bk.⸗V. 1000 1290, 50636 chalker Gruben Deutsche Bank. 1200 u. 0063, 90 bz do. do. 460 119,75 bz Schultheiß Br 106 do. Pr. ult. pril 163, don ita j 0b ] Schlesisch. Bk. P. 3000-300115, lobz G do. do. v. 2 (105) Dt. Eff. Hahn M 110, 106 Sẽldd. Bod. ⸗Kred. 600 Siemens u. Halske Dt. . bk. 114 35 brG Ungar. Kredit. Bf. . Tiele⸗ Winkler .. Vtsch. Grundschbk. 119.2563 do. pr. ult. Ayril * steregeln Alkali hoo — 100 so // 70 bz Dt. Hyp.· Bk. b o/ 20, 196 Vr B. Hmb. boeso Westf. Grbv. P. O. Hob = 166sio2 zh c; HPeulsche Rat. Bk. lol, 25G Wrsch. Komm. H. ö Garten

71,75 bz Gum. 76,25 G krt. Brückb. k. 7, 10 bz do. St.⸗Pr. 113, 70 bz do. Ben werk do. 18, 50bz G3 Harp. Brgb.-Gs. 264. 50G. do. do. ult. April ho, 00 bi G rtm. Mschfbr. 321,50 bz G rzer Eisenw. k. 99, 50bz do. St. ⸗ Pr. 1368 0606 36 Lehm. 6

de = — Kö

— — N — — X — — — 2 22— * — 2

O 0 —— Q

11

oo = 10016 02.60bzG Berliner Bank.

2 —

w

K T 22

2000 -= 100 102,40 kl. f. do. Mas e e loo = 6 id. 166 do. Neue = 164 Sh hᷣ G . n ar: S000 — 500 lo3, 8oG kl. f. do. Pappenfabr. 1000 — — . do. Wilm. Terr. 1000 u. H00 i04, 25 Berzelius Brgw 1000-500 103,306 Bielefeld. ö. . , 104, 00

166J⸗⸗, ; 102,256 kl. f. ge pr. ult. Mprii 10600 103 ob Bonif. Ver. Bgw. ; . sia Bergw. zo: i000 loh 5G* 8 Braunschw Kohl. 00 u. 3 3 do. St. Pr.

et-

— —

C 8 — — — 8 — — 8—— K ö

r *

L L L L L G K, K K K K K K - , =

—— — 3 8 — —— — —— ** — * — w tor

8

do. konv. xz. 100 do. III. IV. neue do. V. VI. ut. 1900 do. konv. rz. 100 Prß. Bdkrd. rz. 110 do. Ill. I. Il. r3. 100 do. IV. T3. 115 do. X. rj. 110 do. III.Illl.I. 100 do. XII. T3. 100 do. XIII. rj. 100 do. XIV. T3. 100 do. XI. T3. 100 Pr. Itrlbdk. ga 8; do. J. uk. b. 1900

. Komm. Obl. Pr. Hp. A. B. I. 120 de, VI. cz. 110 Vo. VII- XII. x3 100 . XV. RVIII. 80 ut. b. 1900

.

3 ö — 1 — 2 2 0⏑⏑ — O0

124. 40bz nmoorpPrtl 169,50 bz G erbrand . 172 50bz 6 Hibern. n 49,75 hz do. pr. ult. April 142, 006 5 Mhl

C — = — — — — — — — — — — 4 — — — —

111

— —

K — 6

8

er

3— S— — 0 2 — 2202 — 6 — — — 22 — —

— Q — = —

—

.

0Qâl 42, 50, 104,50 bz öchft. Farbwrk. 92, 40 bz zrderhütte alte — — do. konv. — — do. St. Pr. 91,256 6 Wagenb.

87

C E KL L . —

— 7

—

r- t- 8 — —

Q

— 8 ) — J . 0 S 0