5 ann, . II. . 200 Me 5 „70 b; G Huschtshrader B. - M00 fl. P. — — Warschau⸗ Wiener 1141 — 4 ] 1.1 60 Rbl. 242,80 9 29hr Südwestbahn gar. 625 n. 125 RbI. M. 99, 606 Deutsche Eisenbahn⸗ Ætamm- Aktien. do. p. ult. April 227,50, 25 bz do. pr. ult. April ö 9 . . lol, 29 * Bb. gar. 625 u. 125 Rbl. M. Sd, 206 gig isn sere. 1 Gsatat Agram. 200 fl. SG. 105,606 Weichselbahn .. — 6 Li 10 1000 - 100hbi. . st275 b 101, 8065 do. do. kleine 125 Rbl. M. da id h . n 7 Vux · Boden hach abg. a. 50 fl. 1145756 Am sterb⸗ Rotter. J = Io fJ. holl. ; 50 b

i, . geh, Drin do. do. pr. ult. April

do. Loose vollg. . 400 Fr. o5 S0 bz ö. 1 do. do. pr. ult. April 103 Jha lou bz alf. Westb. Gold strfr. do. (Egypt. Tribut.). 1000-20 4 — — do. do. steuerpfl. . do. do. kleine 100-20 4 — — do. do. steuerfr. 90 Ungar. Goldrente große 1000 f. 96,70 bz B . Silber. Pr.

. 83

ö Zoll⸗ Oblig. fleine

';

— — Warschau · Teres pol gar. 1000 u. 100 Rb. M. — e, , S800 4 bz, 10 bz Gal. Carlvꝝ. B. gar. 206 5 106, 00 kl.f. do, do. kleine 100 Rbl. M. 106 osoh lt damm · Kolberg 309 0. ö Graz ö 2 . ö. ö 3 . 8 3. 190 9 69.10 , . 190er 1250 Rbl. 101 00bz Altenburg · Seitz. 300 0 . e err, derber z65 . S. 397566 . . . 9 ai ! 00 Fr. 163 50 bi do. 0. her 625 Rbl. 101 dc Frefe eld 500 IG 9b Lem erg. Czernow 200 fl. S 136,306 2 5 37 . 500 165163, 25 bi 135 Rbi. 161 406 nn,, i. 68656996 Dest. n. Stb Frn o0 Fr, Ikelien Mer dio ̃ : dos zr. Hiob,? 15 331 n. Hh! Horn ten g, , m,. do. pr. nit. April lg zonl gh ahn 3, os; Tel fr nm . , 125 ibi. H3. 65 75h ,,, 6 122 bir So b Hesterr. Cogkafphahn 2o0 si v. Iiõs vi Jtal. Mit tener iso bd le ff, hr, n gut r g ahn . do,. p. ult. April . Do. px. uli. April ad Tire g 1000 9 . Güterbahn 1000 u. 500 A 70 26 bz ö. Nordwestb. 3 i wo n, ,, Vr ult. Ap 200 7 86

88858

do. do. mittel 500 sᷣ. 6 90 bz ünfkirchen Bares gar. do. do. kleine 100 f. 97. 10 bz aliz. Carl Ludwigb. 1836 do. do. pr. ult. April v6, 306 a,40b; Kaiser Ferdin. Nordbahn do. Kronenrente. 10000 — 100 Kr. 191,60bz kl. f. 3. . . do. do. pr. ult. Aprii l, 404,50 bz SGold⸗Invest.⸗ Anl. 101, 90beokl. f. ai ger On 3b. pn 5 Loose 259, 00 do. 91 Temes Bega gar. — . Silber ⸗Prior. 89 do. kleine — — ene, Rudolfsbahn. do. Bodenkredit. — — do. (Salzkam.) Gold bo. do. Gold⸗ pjdbr. 2400 - 240 0 —— Lemberg⸗ Czernowitz strfr. do. Grundentlast.⸗Obl. 10000 - 100 fl. — — do. , . Benetianer Loose .. 30 Lire 24 50G Mãhrische Grenzbahn. Wiener Rommunal⸗ Anl. 5 1000 u. 200 fl. S. 107,206 Mähr. -Schles. Zentralb. Züricher Stadt ⸗Anleihe . 3 do. do. gar. v. 1874

1000 Fr. 99, 60 G Desterr. Ung. Staatsb. gar.

Türk. Tabacks ⸗Regie⸗ Akt. 91! — 41 1.3 500 Fr. 1 — do. do. v. 1885

do. do. pr. ult. April — — . , n gl Gisenbahn Prioritãts⸗Aktten und Obligatisnen. Oelen Ihe , rior Altdamm. Kolberg... 4 1.4.10 1000 102,606 do. Lokalb. Gold⸗ ö. Bergtsch Mark. III. A. B. 3000-500 M 99, So G do. Nordwestb.

do. . III. 6. 300 35 80 G do. do. Gold⸗ pd. Berl. ⸗Ptsd. Mgd. Lit. A. 600 M6 102,00 do. do. Lt. B. 3. Braun . iche, 3000 - 300 M 1606,99 bz DOstrau⸗ k . Braun e iet. 500 0 101,256 . riesen Breslau⸗Warschau ... 300 0 — aab⸗Oedenb. Gold⸗Obl. D. N. ö Rost. Wrn ) 3000-500 MÆ 100,756 Reichenbg. Pardubitz (S.) , Blankenb. , 8 boo u. 300 MÆ 101, 806 Südöster. Bahn (Lomb. ) übeck⸗Büchen gar.

. Wittenberge Malnz⸗Ludwh. 68 / & gar. do. do. 75, 76 u. 78 kv. do. do. v. 1874 do. do. v. 1881 . do. Mecklb. Friedr. , . Oberschlesische . . ö

do. it.

do. (Niederschl. Zwgb.)

do. targard⸗Posen . Südbahn

do. Ler MWditawtd⸗ Dblig. gar. Zarskoe⸗Selo

100.25 G kl.. California Dregonrz. 1913 98, 906 kl.f. Central ⸗Pacifse rz. 1895 — — ; rz. 1896 — — ö rz. 1897 101, 75G ⸗ rz. 18398 — — rz. 1939 —— ůago⸗ Burlgt. rz. 1927 — — Denver ⸗Rio Grde. rz. 1936 — — Illinois ⸗Central rz. 1952 87, 20G Kansas Midland rz. 1937 S4, 00 B Manitoba (St. Paul M.) ĩ b North. ⸗Pacifie J. bis 1912 do. II. bis 935 10h oo do. III. rz. 1937 101,75 bz G do. Nr. 1 = 10500 rz. 1989 161,066 DOreg.Railw. u. Nav. Bds , . St. Joaq. Valley rz. 1900 108, 106 Sth Pac. o Cal.xʒ. 1905. 12 104,25 G St. Louis S. W. L. rz. 1989 ö . . St. Fr. rz. 1931 — da. rz. 1931 7O, 60et. bz G 6* Loulg II. Inc. Bds.

62, 23G Jachen. Mastz ch k 62, 306 Anatolische Eisenbahn.

103,303 G do. do. 2006 u. 406 Frs. 98, 70 B Gotthardbahn

200 fl. S. — — . Eisenb. Obl. gar.

5000 fl. — — do. kleine

1000 fl. 103,80 et. bz G . Mittelm.⸗Obl.stfr.

hoo fl. 103,80 et. bz G do. do. kleine

100 fl. 103. 80et. G König Wilh. III. Niederl.

ͤ

6 2 —

— — — — — — — D 22 —— 2 —— 22221 222— —

S —-— ** *

— — — — 22

A — — 2 — 2 — 222

!. 1. 1 1 1 1. 1. . .

10603 alberst. Blanib. 1000 690 n Gs Sh br kl 0 p. alt Abi 116000 . e . e er. Gh ä ,, n br sr —– l 1] won c. , gn, Täg, , , ms

1000 3 zlbeck⸗ Büchen . ho0 4 148. 906 do. p. ult. April 13270 , 40h] 2 3 ;

106957 do, pr. lt. . j . 9. it b, , Geenen g., 111 200 . C. ööh , , 'n gr nf, r. ö e ö,

106606 5 —; Ytainz · xd ge 1 Æ 111832596 chez Pardub. 3, 200 fl. K. M Schweiz. Zentralb 4 — 41 111 800 Fr 135 36 n J 5

8 . = — — — . = .

r r p

1650 2 3. do. pr alt Iiprsl . . Sbß Fe, Hs hn . , , , , w , er, , wer, dee, , , n, e ,,,. 8,506 d . ,,, ng. Galiz. (gar. J 200 fl. S. — — ⸗ f 5 oJ JI 963 lob 3 6 hn 6 ji cl ihr ar. 11475 389, ihm ni . . ker rr, W b R iözotnd, e rr. ul n, n, ,,, 1000 9 M, 56 G DHstyrß. . — 14614 e n. ab — Schweiz. anne 2 / ö. — 1 . . ö 6 ob inkl. . 93. o g ö . 300 M h e 5 Balttsche (gar.). 1235 Rbl. M. 168 306 do. r. ult. April, . z, h s, los e e Lohn do. 1. I2. 93 i, 6 Stargard. Posen. ri 1. ö. 300 0 101,60 B Donetzhahn gar. 120 Rbl. M. 117,906 Weststzil. St. Att. ze/ ( — 41 111 do Lire lad 00 bi ö 125 Rbl. 108 lobi Dentsche Gisenbahn Stamm⸗⸗ Prioritäten.

32,206 . . . 5 . ö. . * 7, 16 . , , m ( ö 300 . Kurs ⸗ Kiew.. 20 * 133 6. Dä. n hg , . 84 , doo * is ooh

8 Do. pr. ult. April — — NMogkau⸗Brest gr. 106 goG Russ. Gr. Eisb. gar. 135 Röbt. H. i483, 50 b; G Breslau Warsch au Dort. Gron. Ensch.

S8, Iobz G Ansländische Cisenbahn ⸗Btamm⸗ nnd Stammi⸗Krivr.“ Aktien. ro. pr. ult. April . inkl. Kung i I. 1. 94 S6, 25 b; . Ilbrechtzbehn J ] um j 200 fl. S. 1 — Jiuff. Südwb. gar. 1000-100 RbI. 4. E 9, 00 ari S2, 10bz G ussig⸗ Teplitz. ö. ö a. . 3. WB. 321,306 bo. do. große n ,. 9,008 ö Yi, 1055. 18,006 Boh nuische Norbb. 1 6 1650 fl. P. — — bo. pr, ult. April = do. p. ult. April kö Warsch. · Terespol O 10090 u. 100νοοibes—, — Prignitzer 1000 - 00 fl. Holl. — — Föhm. Westbahn 75. — 5 J1.17 ] 200 fl. 6. 3. — — do. do. kleine 1a 10 100 Riöi. Ji. —— Saalbahn 10200 408 „ 91,40 ; do. P. ult. April ö 2,25 R. P. Super ivibende. 125 R g. GSunerbividende. Weimar Gera . 8 L, e,, g. ö D Yen. St. p . 00 Frs. 102,80 et. bz G 4 z. De m. St. P. 5 1.6 1000 103.0063 B ,,, Zuck. 21 600 i105, 00 i auvy. 2600 u. HH0 Lire 48, 75h In dustr le Aktien. Dessauer Gas 19 1. 300 178 00bz G Kurfürstend. Gs. — 125 140036 ie nr . 09 Lire 48,90 bz Dividende ist event. für 186 4iss resp. 189304 angegeben.) Deutsche Bauges. — 1.1 300 76,50 bz Lauchhammer. 600 86,506 do. Vorz.⸗ 53 So Lire 82,70 bi B . an , urs son sa g er sin, u do. Bergw. Ver o. konp. 150 iI3i6GbiG Vr. RölnRortw. S2 / gobj . . sfr. Commern / . daurahũtte bo0 Ilzõ 75 bz Ver Sn schl. Fhr. 1000 - 100 fl. Holl. —, — , h . 1.10 300 48.506 do. do. konv. — — do. pr. ult. April 7õn 136. 40A] 3.95, 75 bz Vikt.Speich. G 100 fl. Holl. — — . ; 1.10 1500 74,506 do. Jutespinner. 118.256 Leopoldsgrube .. 1000 180,50 bz Voigt u. Winde hoᷣ Frs. w 1.10 100 / 300 55 30 bz G do. Spiegelglas 76, 900 B Leopoldshall .. 180 / soo s9l 00 bj Volpi u. Schlũt. 4040-2020 M 569, 1063 G H 1.1 600 223, 25G do. Thonrögren 139,25 bz G do. do. St. Pr. 600 126,006 Vorw. Biel. Sp. 404 0 59 30 bz G . . 1.10 600 87,0063 G Donnersm. Hütte — — Ludw. Löwe & Ko. 1000 / goo 28,50 b; G Westeregeln Alk. 3000 500 SS 69,75 bz ⸗ ilsebein .. 5 110 1000 95,00 b3 G do. konv. 115, 00bz G J Louise Tiefbau kr. 300 57,25 bz G Westf. Irht Ind. 2000 u. 400 C6, 49, 50hiG RKönigstabt. 1.10 180sbο l I3,H0bz G Dortm. Un. zoo — — do. do. St.⸗Pr. 300 98,75 B do. Union S. P. 2000 u. 400 S, 30,306 Landrs Wb. 1.10 600 160,00 bz G do. St.“ Pr. Lit. A 676 30 bz Mrk. Masch. br. 600 104,506 Wilhelmshütte . 2500-500 Frs. 64,90 bz . Norddeutsche L. 10 1000 75, So bz G do. do. x. ult. April 6dr, 40a, 75a, 50 bz Mrk.“Westf. Bw. 600 slb4, 00 Witt. Gußsthlw. 500 Frs. 6h, 2h bz 3 abg. 1.10 300 285 Mob; G. Dread. Bau⸗Ges. 1000 / goo 1636, 60G k. f. Magd. Allg. Gas 300 105,75 G Wrede, Mälz. C. 1000 Frs. - PVfefferber 1000 146, 5b G 2 Düfs. Chamotte 1000 — — do. Baubank 300 74, 106 Wurmrevier. .. 1000 5 Schönb . 300 20s, 00b G62 ] DVüßsf. Drht. Ind. 600 52.0063 do. Bergwerk 300 239, 006 ellstoffverein . 1000 Frs. Schultheiß . 10oo / boo 42 65 bz G Düfseldorf. . 1000 140, 003 do. Straßenb. 500 139,506 . 500 Frs , Spand. Berg 1000 1343506 G Duxertohlen ky 1000 158, 00b; G3 Marie, kons. Bw. 300 39, 75 bz G boo Frs. 37, Union Gratw 104,50bz65 Dynamite Trust 10 141006 Marienh.“ Kotzn. 600 60M 506 500 Frs. 7,25 b G Vereins konv. 103,70 b⸗ do. pr. ult. April hal 41, 40d 141, 00bz Msch. u Arm. Str 1000 110, 090bz bo0 Lire 7h, 306 do. St.⸗Pr. 130006 G Eckert Masch. Fb. 600 116, 0063 G . ener Bergb. 1000 57, 79 bz 1000-500 Lire 75.306 Viktoria. .. 113 ob G Ggestorff Saljw. 1500 138 50bzG Wb. Sor. 1000 148.756 h000 u. 500 Lire 52, 75 B — 1000 169, 00bz B 500 Lire 52, 90 Bergische .. 0b fl. Holl. 103,256 Dortmunder. 26

T Elberf. Farbenfb. 1000 / Sooo 264 506 . Wb. Zittau 0 20 b; 3 F rdmansd. Syn. 500 97.256 G . ernich. Bw. 3000 77, 00636

, Brgw 300 89.256 G Mend. u. Echwrt. 600 565, 50G

1000 fl. 102,756 Dortm. Löw. 1e. go F. ö 1000 67,75 G 1000 fl. — do. MNnion i gn . onrb. Gummif. 1000 fl. — — Düfs. l J.

zther Masch. . ö 117, 00bz G 9 2. 6 3 81,50 8 xu. Gene 1000 138 50bz3 G j (. 300 —— Rjaschk⸗Morczansk gar.. 200 Mur 103 506 do. 1890 132.756 Fraustadt. Jucker 1556 ob be G Nichtamtliche Kurse. ‚ 72, 60 bz G Rybinsgk⸗Bologoye .... 200 Mr 98, 70 b G Melt nba. Bahn 500 Frs. — — 8 . . — . Masch. k. Br. Rie

1000 / on ö . . 1200 / oo 235, 006 eufdt. Metallw. 1000 —, — sster C ro nn. 66 Iten rod. Kunst. . obo F Sobz G Fonde und Pfandbriefe. r. Hp VAG. Zert. 3 versch. 5000 — 190196. 7563 Dlskonto⸗ Komm. 6 6 1200 u. 6001190, 40 Wrsch. Disk. Bank 7 6 — . — — . 3. w Eisen. 1000 38,5063 G Neuß, Wagenfbr. 600 830,75 6G . ö. Se rm. Stnr mn Bfandbriefe und Schnldverschreibungen Rh. Yyp.Pfbr. 90 3000-100101, 10 do. pr. ult. April 190,751 91à196, 304, 602, 105 Weimar. Bank ko. 153,50 6 Wiesb. Kron. ( elfenkrch. Bgw. 1noo / coo 148 50b; GG Nolte, N. Gas⸗G. 1200 / oo 957 30 b G Lachener St A. 33 — 000 - 6900 Dentscher Hypotheken ⸗ Banken. do. Ser. S2 — 65 4 1.4.10 2000— 100 102,506 Dortmd. Bank ⸗V. 616 300 106,106 Westfãlische Ban 6 . 6 269 114 O0et. bz G Anilin⸗Akt.⸗Ges. 178 00 bz . pr. ult. April 148, He 60a, d i Ndd. Eisw. Bolle 600 72,90 bz Kottbuser do. 39 000 - 500. *, 35. 8. Tm. Stucke 11. M do. do. unk. b. 1902 4. 10 2000 - 10011053506 Dresdener Bank. 7 64 600 si43,10biG Wien. Bankverein 7 — . L. G. f. Sauausf. S5 75 G Gg. Mar. · Hütte 1000 173, 90bz G do. Jute⸗Spin. 1000 164, 190bz 6 Dortmund. do. 93 3900-509 Anh. De. Pfdbr. 4 1.1.7 3000 2001101, 806 do sch. 2000 100196, 20 bz do. pr. ult. AÄprii 1433143, 20M 142,75 bz do. pr. ult. April Adler Prtl.⸗ em. 23, 75 bz do. kleine 7h0 or) 8 Nrd. Lagerh. Brl. 1500 ö Duisburger do. ; 1500-1000 Braunschw⸗Hann. 4 höo00 -= 200110, 50G do. Komm. Obl. 40 IOM - 69009 - Dresdener Bk. V. 1000 si08. 76 bz G Wiener Unionban 7H — * ; Aomiralsgartenb 73, 50 bz B do. Stamm Pr. 1500 — — do. Lloyd.. 1000 112.50 bz Erfurter do. 1000-200 39 1.1.7 500020006, 50G Schles. Bodenkrd. 5 versch. 3000 — 1604 —– — do. Kr. A. f. Jeu. H. 300 145, 00b G do. pr. ult. April 2 Allg. B. Smn, G. 27506 do. kleine 300 1 —— do. vr. ult. April ill, 90a . Rwilde heim. do. 1000 - 200 do. do. rz. 10 41 sch. Zb -= 150 —— Essen. Kred. Anst. 600 — — Württ. Bk.⸗Anst. 63 Allg. Elettr. s. 165,60 bz Germ. Vorz. Akt 500 167, 00636 do. Wllk. Brm. 16000 si45, 090 Gladb. do. 2000 - 200 300 114,00 do. do. sch. 3000 200 101,806 Geraer Kredit frJz. ; —— do. Vereinsbank 66 — Angl. Knt. Guan. 146 00 Herres him. Glzh. 1000 117,506 Nord stern Brgw. 300 I56 G66 bzG do. do. 000 - 200 300 109.25 do. do. unk. bl oz 4 14.10 5000 - 200 - — Goth. srndkr. D. 600 91,00 . do. pr. ult. April 146,10 bz Hiefel. Ir. Im 1000 104, 90bzB Oberschl Chamot 1000 793 50bz Stralsunder do. 3000 - 300 z000 -= 300 98,75 bz do. do. J. 39 1.1.7 3000 - 200 — — do. neue 409 ho0 S895. 006 Obligationen von Bauken. Aolerbeck Steink. 15.256 Gladb. X S. Bg. 600 3725616 Wandebeck de. l ĩ 3000 - 300 95,29 B do. do. II. 37 1.4. 10 5000-200 — — do. Priyvathk. bo9. 114,106 Bank f. Oriental. Eisenb. 4. 1.1.7 101, 606 Archimedes... 93, 90bz G. Glauzig. Zuckerf. 1000 Ii5 SobzG Dans. Hyp. Pfobr. 2000-2909 3000 - 300 102,70 bz Stett. Nat. Hp. Kr. 7 . Komm. ⸗B. 200.0 Beo. 105, 306 . lIrenbg. Bergbau do. do. o 0O00σ : 200 3000 - 150 105,806 5

,

K 2 8

O — — — — * —— 2

— 2 & 2

—— —— —— — — — — 3 3

88 =

r — — — — — — — — —⸗— * D

— —

600 4 bl, 10 bz 600 4 lar, 25 bz hoh , Th ,

300 4 —— 300 107, 00 bz

600 4 33, 80et. b G

600 — — 00 Le. 69, 0Q0b G kl. f. 00 Le. Mh, 00 bz G 14

1200 161,60 bz 136, 75 bz 56, 00636 135,00 96. 006 125,75 G 151,90 G

120, 25 b G 159, 75 bi G 62 5606

134, 26 bi G 70, 566 5 H 6 ch 79,50 bj G 234,50 bz B

O OM t

*

8 2

— NN

.

— So Oe COO —Q—o—06ḡQne(lj( — — — — — — — — —

ö

Se, ee, , = . —— —— ——— — 2 r D 2 Q 0 D .

w —— da

e ——

78, 80a7 9, Wet. A7 8, 80 bz Dftpreuß. Südb.

2

O CO- S O 8 .

— — — — — — — — —

r n , . S8 323 33 3 , e g 0 . ö ö g ü

S

k 1 S G , G G G

—

3000-500 A . 600 A 89, 80 6 600 0Z — — -.

1000 u. 500 M — — Ung.⸗Gal. Verb. B. gar. 600 M 102.806 Ung. Eis. G. A. 89 5000

1000 u. 500 S6 103,506 do. do. 1000

1000-500 6 99, 75 G do. do. 500

hᷣ000—bH00 MÆ — — . 160 300 . 99,50 G do. Eisenb.Silb.⸗Anl. bo00 -= 100 fl. S. 98, 7het. b B do. do.

3000-300 Æ 99,506 Vorarlberger 1000 — 200 fl. S. — — iporno⸗ Florenz

3000-300 M 99,506 Macedon. G. ⸗P

300 u. 150 160 101,50 6 do. do.

1500-300 0 — — Baltische 200 Men 102,006 Oeste de Minas

1500-300 M — — Brest⸗Grajewo l 200 Mun 102,50 bz B Port. Eisb. 86 i. K. 2.1. 92 600 10 — Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. 84,75 G gr. f. do. 89 i. K. 141355

1000 u. 500 S, 96,75 bz G JIvangor. Dombrowo gar. 625 u. 125 Rbl. M. — . — Sard. Obl. stfr. gar. L. II.

b00 u. 200 Æ 102, l0 Koslow⸗Woronesch SObl. 600 Sp 7,40 do. do. kleine

500 —h0 46 do. do. 1889 600 M0 97,906 kl.. Schwelßz. Zentralb. 1880

1500 = 300 Kursk⸗Chark.Asow Obl. 600 0 97, 50 bz do. do. 1883

1000 - 100 A1 doö. do. 1889 600 06. 98, 00bz kl. f. do. do. 1886

hoo u. 100 4M Kursk⸗Kiew 2000 500 S 98, 75 b; G do. Nordostbahn ..

Losowo⸗Sewastopol ... 200 Men 101, 40B Serb. Eisb. ⸗Hyp. Lit. A. 200 Mer Mosco⸗ Jaroslaw .... 1000 —- 100 Rbl. P. —, do. ß

1000 - 200 fl. S. Mosco⸗Kursk 1000 u. 500 SS Hö, 10 8. Gold ⸗Prior. .

3000-300 4 . Mosco⸗Rjäsan gar. ... 2000-500 0 do.

1000 u. 500 S I103et.bG kl.. Mosco⸗Smolentk gar. . 1000-200 Mer oö 2 91. Italienijche

ö OM -= 100 Mee, — — 363 Griasy 600 S6 97,50 B do. do.

100 Mur —— 600 0. 98, 106 kl. f. Transvaal (Gold) gar.

1500 u. 300 Æ — — ph Tiflis gar 2600 u. 500 Fregz. — — do. do. 1891

300 fl. —— Rjäsan⸗Koslow 2000-500 S 98,40 b G ö do. 1888

*

DO * 8

11 * AJ

ö

C G m m m , ö.

: JJ

kö

.

* =* .

3 6 3

. ö

= o jo io po && & -= - -= P - K N X 0 = & & & & & X- ( Oo 0 & 0 0 . ,

—

. .

O

C - c c - Q -

—

—— kJ ö // /// //

.

28

JJ 2

.

8 r — 2 3

—— — O O O — .

w 8 O . 2

0M

e -- =. 2

— —

Stargard⸗Küstrin 1892. Weimar⸗Geraer Werrabahn 1384 — 86. .

do. , Wismar ⸗Carow

ö gar.

Bhhn. Nordb. Gold⸗ Obl Buschtshrad. (Gold) Obl. Dux ⸗Bodenbach do. do. do. Silber⸗ rior. do. Gold Prior. do. do.

2 do S

— *

2

D 23

Qrr O S OLS —=—

2 —

—

D R R 8 R R ö 6 w — 2280 2K 2 — — — — — — — — — —

— —

2 Oσ— 2

87

Jil .

D do O — —

Sd — ö

41 / bo —

2 —

.

—

S2 = - — 2 2000 8 222222 222— * 222

.

28 2

— — — k — —

w O Oc — O C — O

ö

—

ö 01 D O 0 2

—

3 2

2 —

2 —

— *

1

* 6 9 . * 6 —

e r e d de e d e , e d=, , s . — — — — — — — 0 — — — — — — — — — — — Kw ,

88 . 22222 — — O — OQO Q ——

— — — — — — — —

—

r b 2 8 8 2 6 6 8 — B 4 — — —

.

— 2 * D

— — — 22 — — — —

——— — Q — — — ——— — — — — — — —727 * 8 —

wr 3 228

.

r w . r ö ö 2 ö — — — — — — R R R 4

2 2

ö 83 2

2

JJ

6

— — — — — — — — — — — — — — — — — — — — — Q —— — — — — — — —— W — — 2 — * 2 6 . Cc

dd i

— do 282 53 8

Sr w 2

——— 7 er- 1 D 8 d = .

ö 83 * ——

— O do &œCc'O O οσ0,

—

—

3 3

do. III. IV.xʒj. 110 ö, n 90 do. VI.

do. VII.unt᷑.b. 1903

Dtsch. Grdsch. Obl

do. ..Il.ut᷑b.b. 1904 . 0.

Dtsch. Hypb. II.. I. do. do.

do. ö.

do. Dredd. 8 Ob. rkf. Hp.⸗P. XIV. 96 p. Pfdbr. do. do. do. unk. bis 1900 do. Do. Mell. Hypb. xʒ. 125 do. do. do. do. Meininger. do. unk. b. 19606 do. Prm.⸗Pfbr. Nordd. Grdkr. kv. do. TV.unt. b. 1903 Nürnb. Vereinsbt.

rl sche

om. Hyp. IJ. rz. 120 do. L. rz. 100 do. konv. xz. 100 do. III. IV. neue dv. V. VI. uł. 1900 do. konv. x3. 100 Pr. Bdkrd. rz. 110 dy. III. I.Il. rz. 100 do. IV. rj. 115 , 9 do. III. Illl.I. 100 do. XII. T3. 100 do. III. xʒ. 1600 do. IV. rj. 106 do. XI. r3. 100 Pr. Itrlbdk. So- 85 do. 1390 ut᷑. b. 1900 ö, do. Komm. Obl. Pr. Hp. A. B. 1. 120 . 6 do. VII- X II. x 16 do. R V- XVIII do. do uk. b. 1900 do. 3 100 Pr. Hv VAG. .

do. do. do. 1905

- - - t-

—

600 136, 806 Dpp. Porl.·Zem. 300 RN3, 50 bz G . Ges. .

ö

1000 33,506 do. Eisenb. Bed. e n, 600 i hn do. G. dim, 430.00 bz G örl. Eisenbhn 1000 106,106 ö 7 5000 - 500 103, 0065 rz. 110 4 1. amb. Hyp. Bank 1500 u 7 bol l42,50 bz B Obligatiouen industrieller Gesellschaften. Hare Balz wer hb rh & do. Maschinenf. k ioo /go (17. 35bʒ Bremer St. A. 5ʒ 000 = 500 98, Ib G6 3000 - 1001101, 00bzG do. do. 13.1104 1. 3000 - 2001102, 50 63 G annov. Bank. 750 sI07.25b36 Gf. STus. Stiicke ju * Bartz, Lagerhaus doo Fr. = — 1 be

er

D

1000 75,00 5G Desterr Ang. Bl. 4 20 006 G GOstpr. Pr. QOVII. 3, ; ĩ

57,25 bz6 Pmm. H. BPf. vn. p o00σ‚„ 100 -, — 42,506 do. do. vm. 4 1. Lio 5666 = 160 — —

123,75 b SGifenbahn⸗Stamm⸗ und Stamm ⸗Brior. Aktien. 137,25 bz G Dividende vrd isa 1893 gf. g. T. Stud ju]

a3 n br Brunn. Lokalbahn 5 J — 4 1.1 20016 33560 bd; Haisbergbahn .. — — 4 1.4 Z66 fi J Paul. Neu · Rupp. — — 4 1.4 500

276

33 751 Bank · Ak . Viwidenbe vro sisga 18098 35. 8. T. et. , 29, 00 & e ö ig Posen. Sprit Bk. S0 50 bi G — 5 Leihh. kv. Sb. 7 5 G hn. Wfstf. Bk. kv. 5, 00bz Sãchsisch. Zan lges 122 756 Schwarjb. B. MR /

5

3 124,00 8 230 09 Obligationen inn .

109,50 bi G Berlin. Zichor. rj. os ö 130 09636 Dortm. Bergbauges. .

2

88, 40 b Gr. Frl. Yfobhn. K Gr. Licht. &. u. Zg ö r, Lichtf. T. G. 138, 9006 zalle Maschinfb. 230,006 . Amt. Pckt. 130 00 bi B do. pr. ult. April Damb 9 Strhnb. Sl doby G ann. Bg. St Pr. 102, 196 vdo Maschnfb. lv. 158 606 do. do. St. 6. 180,50 bz G 1 a, Dmpfsch. 127, 9006 Darb.« W. Gum. 3, 90 bz Harkrt. Brückb. k. 71756 do. St.- Pr. 76, 25 G do. Bergwerk do. 87.20 bz Harp. Brgb. Gs. 114,00 bz G do. do. ult. April 118, 59bzB Hartm. Mschfbr. 2564,25 bj G Harzer Eisenw. k. 60H50 G do. St. Pr. 324,006 Hein, Lehm. Wllb. 100,006 ö 3

300 s25l 50bz S aucksch Masch. ö. 66, 306 hön. Bw. Lit. A 359,906 abgest. 325,75 bz G . . ö 102,00 luto Lien h 101,304, 60 bz do. do. St. Br. 4 00 bz G Pongs, e,. 74,50 G Preß svanfab ö , Ravengb. Spinn. ; 140,00 bz G Rednh. SP. Lt A 1000 103,706 Rhein. If. Bw. 1600 / co 300, 0et.b B] Rhein. Anthrazit 4600 126,506 Rhein. Sthlwrk. 100 — — Riebeck Montnw. 1aoo / H 67, 606 e. Brnk. W. 600 138,306 Zuckerfabr. 138, 304, 50 et. A, 30 bz . Rmg. V⸗ l bo0 Ii62, 00 bz do. Stichmasch. 300 5,50 G do. Thür. Brk. 300 25, 006 do. do. St. Pr. 1000 — — do; Whst. Fabr. 500 105, 00bz G Saline . 1368 006 erbrand Vaeg ] 1000 115,90 bz Schã ffer ð Wal 123,25 bz hibern. Bgw. G 600 122, 70bz 6 Schalker Gruben 171,506 do. pr. ult. April 2/60 122, 40a, 20 bz ,, F. 172 25 bz Hildebrand, Mhl 1? 161,006 les. Bgb Zink 1975 höͤchst. Farbwri. 370. 50G do. do. 142,903 B ö alte 6,006 do. Portl. ö gon 42. 6 asal, 3obz 39 konv. 7,50 G do. Kohlenwerke 300 191. 50bz St. Pr. —— fk do. Lein. Kramsta ) hof? . 128, 9053 G Schulz Knaudt . 600 — — hiltenh Spinn. 58, 50 G Seck, Mühlenb. 600 89, 25G ugo Bergwerk. 142,50 bz Slerneng, Glash. ooo / oo 122.506 i, . Steins 44 30636 Spinn nid Sohn 150.756 SpinnRenn u Ko 77O0o0bz G Stadt berg. Hütte 163, 60bz G Staßf. Chem. 56. 90, 30 bz & Stett. Bred. 133, 25 b; G Stett. Ch. Di i 68. 006 do. (n.) Dampf. R. 62, 75 b G do. Straßenbahn 120 90bzG vo. Vulkan B- 214,506 do. do. St. Pr. 141,506 ö Zink 24,506 8 47, 10 bz hene sj St 13, 00bzB Thüringer Salin. — — do. Nadlu. Stahl 62, 75 bz G Titel, n,, 144,75 bz G Union, Chem.

7 600 146,25 bz G do. Port. 103,75 bz G Irchhi ner Were 360 71, io Bern. Kant. Anl.! versch. 000 = 100 102,70 bz G do. do. rj. 100 . 3000 - 200 101,403 6 Töln. Wechz erbt 600 96,906 Allg. El.. G. rj. 100 4 1.4.10 1009. 500 101,403 kl. ̃. . Berl Neust sooo / oo fl. . — — 3000 - 100 96,806 Südd. Bod. Kred. 4 2000-100 102,50 5 Königsb. Ver. Bk. l 3000-200 110,70 B do. do. 3 4 16 2000 - 100198,306 Leipziger Bank. 5000-200 102,50 bz G Leipʒ. Rredit⸗Anst. 300 102. 50bzG Bank ⸗Aktien. Lüb. Komm. Bk. ev.

000 -— 200 96,006 (Binztertain 1.1. zu A*, ausgenommen Relchsbart: 31. M. 1.14. Luxemburg. Bank 000 -500— — 1. 1. 7., und Rostocker ank 471. 1. 8.) Magdeb. . 000 — 200103, 506 Div. hro 15921893 Stücke zu Magdeb. Priv. B 2000 - 300 — — Aach. Disk. j. abg. 63 1000 1 Maklerbank ... 2000-200 101, 00bz3G Allg. D. Hnd. G. kv. — 1000 Mecklenb. B. 400 / 2000 - 2001103, 00 m fterz am Bank — 200fl. holl. Meckl. Hyp. Bank 2000 - 200 95,50 bz Antw. Zentralbnk. 300 Fr. Mein. Sp. B. 70/9 10000ud400 — — do. Gub. Hutfb.

1500-75 116,506 Badische Bank. 306 — Mitteld. Kreditbk. 300 98,60 bz do. von 1886 10000udo0( — — do. Holz Xempt. 3000 - 100 101,40 Bk. f. R ö 300 do. pr. ult. April — Drtm. Union (¶ 10) 1000 u. 00 110, 106 do. Hot. Kaiserh. ,, B. f. Eprit u. Prod. zo s Fb Nat. B. f. Dtschl. ß 300 110,30 bz Elberf. Farb. (065) 1000 u. 500 LO, 0bzB do. Jutespinner. 3000-50 101,25 b. B Barmer Bankver. 600 114,806 do. pr. ult. April 110, 40a, 10bz3 Erdmannsd Spin. 300 — — do. Lagerhof. 103,006 Baseler Bankver. — 500 Fr. — — Niedersächs. Bank 300 107,00 bz Erin, Gewerksch. . 127,70 B Bayer. Handelsbk. , Norddeutsche Bk. MO. ;co. 127, 00 bi G Frist. & Röhm ic5)

— * = 83 D

ro-

JJ .

— — — — 2 6 ö

600 100063 Anilin⸗Fab. rz. 105 43 107,206 kl. f.“ o. Humboldth. 1000 - 7501131, 75 bz G Berl. Hot. G. Part. 4 — . .. Kais. Wilh. 300 sI75,906 do. do. 18904 — — do. Moabit .. 300 ig, i5G Boch. Gußst. (103) — — do. Kl. Thierg. 250 Fr. — — Buder. Eisw. (102) 6 1000 - 200 105 206 Berl. Anh. Masch MWM 107,008. Centr. Hot. (I 10) 500 89 50bz G do. Baz. A.-G. 1500 112.2536 Const. d. Gr. (103)

⸗ 045756 B do. Ch. Bau⸗V. 600 — — Dess. Gas (105) looo u. Soo i os, MMG kf. do. Gharl. fob 5600 do. v. 18926105

— 1000 u. 500 — — do. Dampfmůhl 600 s140,20bB Dtsch. Kaiser (100) 100 106 bz G do. Elekt Werke 300 112350 Don. Dmpfsch. vꝰ

JJ ä k / K ?

wt

;

— — S8 . D, , O , .

ö —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — ö ö ö ö — 1 8

r= D — —

1

J = — 3 C , ö 2 — — — 4

— .

et- r 2

— —

82

te-

C CO MM — D ,, o .

— — — KE KKC - — W — — — — * ⸗—

ö — — — x — — — — — — — — — —

— — — 2 C 0 0 — 0 O O — COO M O — — Q O O M Q . , — — O — M

e 8 — S* 8 Ce D CC 1

k = — — — — — — — — —S— O0 O Q = 3 22 — —— —— —2*— 2— —

8 —

— 3 8

. 9

—

Koe; do. do. Et. Pr.

— — ö 1000 u. 500 99,3756 kl.. do. Luckenw. Wll

. 100, 90 bz G Berg.⸗Märk. Bnk. 129,20 bz ö. Grundkred. 1 600 95,50 b G Gelfenk Vw ( 00) ö 100, 70bz B do. Masch. Bau

3000 — 100 102,506 Brg. Mk. Ind. Gs. 600 — Oberlausitzer Bk. 600 . Gr. Berl. Pferdeb. 2000 - 100 102,706 kl do. Neuend. Sp.

000 - 100 102, 60bz G Berliner Bank. 1000 102,306 Oesterr. Kredit. 160 fl. P. — do. do. II. (100) 2000 - 100 107766 kl. do. Packetfahrt 1:

2000 - 100 08, 00 bz do. Kass endercin 3000 128,806 do. pr. ult. Aprii 3, 304, 904212, . 10bz Hamb. Amer. Pckf. lI000 Ü Hb00 100,406 ö. Pappenfabr.

3000 - 159 do. Handelsges. 1000 u. 5001136, 10bz G do. Länderb. abg. 206 fl. G. Harp. Bergbau 3000 - 150 do. pr. ult. April Oa, Net. AI 35, 50a, 90a, 0b Oldenbg. Sp. B. 300 ö

K — 4 11.7 411.1 6 4 1.1 41. rieller

2d = 2 —

—— — — 7 — —

e Gesellschaften. T. Stucte zu ] 9 1 . 00 —

16 lor 7ob; 7 353

» 2 — 2 — — 222 = — 2 — —

ö .

K

—

, — 8 — 2 *

241

—— 2 —

6 8 2 — 209 — . 8 20

— Ca ö ee G =. 2

r

—— 28 8 O O0 .

1

.

3 900 6 SDtfch. As . ri. 105 13.4. . 1.1. ö 28 . bi G Germania Portl Zem 4 1.4.19 1000 97,008 636 gönigeb. per deb 105d 5 i.. 16 zoo - Soc] -=

158. 00 bz G In Liauidation bestudliche Gesellschaften. 38.90 In . getretene Gesellschaften werden franko Zi 38, gehandelt, ist Rückzahlung erfolgt, so bedeutet der 6urs M pr.

134,50 bz B Stucke ʒu ] zurüdg. . Banges. f. Nittelwohnung. 00 M — 1474, 106 163, 25 8 Industrie⸗ Actien. (Diyldende ist event. für 1892/98 resp. für 1885/94 angegeden.)

6 50 G Dividende pro iso 1sg3 8f. 8.⸗T. Stck. zucd

1I5,50bzG AI ee , 168 50bz G äauserbau. 90. 00 . . 240 00bzG Annener G

2, 0 G Astean. Chem. k. — Bauges. 6 0b, 50 bz G do. Ostend 131 606 Berliner Aquar. 36,75 B do. Zementbau 103 606 do. Zichortenfb. 93, 906 . Růüdersd. Hutf 92, 090 bz G de Wůiz Snk. Vr. — Birkenw. Baum. 71,003 B Brnschw. Pferdb. 36, 25 bz Bresl. Br. Wies. l

82 ö 8

— 1604 3663 do. Wilm. Terr. oo - S0 = = Berzelius Brgw 3000 - 150 —–, do. Makler Ver. 1000 — — Osnabrücker Bank 500 enckel Wlfsb. 105 1000 — — Bielefeld. F 3000-150 -, — do. Hod un hn. 300 — — Ostfries. Bk. 0g 600 P ibernia Bergwk ö i gs r, Hör. gndes . a,, Peters. Diek. ; 250h bl. B. Ilfe Bergk. c 1603

2 0 — —— — — Q — — — 2 2 — 222 — 222 — 2 —

2

;

1

3

t L D C r . . r D w R R R 2 R

ö — —— — — —— — — — — —— — — —— —

ö D

C —— k . 8 *

dd

1000 u. S0 L Oοd,. Q26b Bis marckhütte 1000-500 103,306 Boch. Bgw. Vz. C 3000 - 150 96 006 Braunschw. Bank 300 100,50 B do. Intern. Bt. 250 Rbl. P. — — Kali. Wk. Aschersl. 1000 u. 50 104, 00bz Bochum. Gußst. 3000 75 113,906 do. Kreditbank 300 113,50 bz G Pomm. Hyp.⸗Bk. 1200 1116, 906 Königsborn (102 1000 103,506 do. pr. ult. April Ho00 - 75 Il07, 906 do. Hann. Hyp. 600 11153, 10469 Posener Provinz. 1500 sioh,50bzG König Wilh. 6h loo) — Bonif. Ver. Bgw. 3000 - 100 115,506 Brem. Bt. Meift. 1000 105.5063 G Preuß. Bodenered. 5800 31,40 bz G Ii Krupp (100) ; 10220 klf. Borussig Bergw. 3000- 100 111,406 Bresl. Disk. ⸗Bnk. 600 104,10 r. Ztr. Bod. 600! 600 162,00 bz r n , Part. . 1000 — — Braunschw Kohl. 3000 - 100101, 206 do. Wechslerbk. 609 102,75 G Pr. Hyp.⸗Akt.⸗Bk. 600 124,256 Louise Tiefb. Part. ; . do. St. ⸗ Pr. 3000 - 1001101, 40 Brüsseler Bank. hoo Fr. — — r. S. V. A. G. as / 1500 105, 006 C. Loewe u. Ko. i020 3000-1000 103 80b6 . do. Jutespinner. 3000 - 100102, 768et. bz G Chemn. Bk.⸗Ver. 306 1086906 do. volle .. 1500 109,75 B Möll. & Hollb. 105 h00 u. 200 Bredower Zucker , Coburg. Kreditbk. 300 93,90 bz r. Imnm. B. Ast. 320 230,50 bz G Naphta (Nobel). 000 - 100 96, 70 b G Dänische Lom. ⸗B. 450 — — Fedlkreditbank. 1000 198,75 bz G Nolte⸗ Gas ..