leine I.17 Soo Fr. 2 ö Din ꝛas oeh. dn Mobingf. Bylogoye II. G.

i * . Stck 400 Fr. io oh . .

104762, gen 60 bi ai er Westb. Gold strfr. d o . 86

do. . 3. g.

. F mn an f oö i b Drin, , f n . , a 2 * , ;

D Eisenbahn⸗ ; ult. Mai 23 75235 106 do. pr. ult. M eutsche Eisenbahn⸗Stamm ˖ Aktien. 65 ö . 6 ꝛc0 s. 95 . 6 z 3. ö. . w e ,

Div. pro 18938. Sen ce n Dux · Bodenbach abg. a. 36 112 356 ⸗ h 10090 fl. holl.

5

1. 1009 u. 199 chi. M. 10 9 Aachen · Maftricht 62, 8obi G Gal. Carl d. B. gar. 4 206 = 1042 Rott . 100 Rbl. M. 105, 1063 Altoamm · FKolberg . Graz Köfl. St ar g . 4 ; . 1 — . ö — 100 9 1250 Rbl. a . Altenburg · Zeitz. 190 50 G ie , 1. 200 2. 30 00 b; B Gotthardbahn 6 — boo Fr 626 Rb. lob zobz Frefeid Is, 5b Lemßerg . Tzernown i. 200 i. S. 135 25636 do. px. ull. Mai . 125 Rbl. Krefeld Uerdingen 2 87 2 b Dest. . . hoo Fr. — do. neue b6 o/, — — ; boo 125 ö M. , , , 6o do. pr. ult. 147704, 60a, 80h; Italien. Meridion. . — . 1 500 125 Rbl. M. . , ai 6 b Desterr. 5 4t 5 1.1 200 fl P. H03, 106 do. pr. ult. Mai 107 Iba, Hha, 70 bj 1000 9 92 Güterbahn g. 6b 84 vnn n, 44 — 65 11.1.7 200 fl. S lo 76 6 elfe ,,,, . ö . do. P ult. Mai öh . k 9 32 7 . de. ö ö.

—

de r = r

Micha. Kiener 10 er

. 3 5 er

Ler

W dttawtd⸗ Dblig. gar. Zarsłkoe⸗Selo

California Dregonrʒ. 1918 . Pacifle rj. 1895 rz. 1896

J. rj. 1897 . ä rz. 1939

gibago⸗ Burlgt. x3. 1927 Denver ⸗Rio Grde. rz. 1936 Illinois Central rz. 1952 Kansas Midland rz. 1937 Manitoba (St. Paul M.) North. ⸗Pacifie Ly bis 1912 do. II. bis 1933 116 . do. III. xi. 1937 102 106 err 1 1 or sh 1090, 606 Dreg.⸗Railw. u. Nav. Bds 105,60 bz G St. Joaq. Valley rʒ. 1900 108, 1063 G ow, of Cal. xʒ. 1905 12 104, 80 bz St. Louis S. W. L. rʒ. 1989 — — 26. 4 St. Fr. xz. 1931 93, 106 do. rj. 1931 70,70 G 6 g ouls II. Ine. Bds.

62, S G Aachen Mastricht. 63, 90 Anatolische Eisenbahn. 103. 75et. bz G do. do. klei 98, 70G gr. f. Gotthardbahn

J ö Eisenb. ⸗Obl. gar. 104,003 do. do. kleine 104,00 . Mittelm.⸗Obl . stfr. 104,00 do. kleine

* 2

ft Bares g

. 4 ; lij. Carl Ludwigb. gs

do. pr. ult. Mai Kaiser Ferdin. Nordbahn KRronenrente 6E. 10000 - 100 Kr. high 60 bz . ö. ö

167 . . on pů ‚.

Ish, So b;

. Sin e Brier 8 . n n, alzkam.) Gold er e , strfr. steuerpfl.

. e Grenzbahn. Mähr. ⸗Schles. Zentraib.

Wiener Tommunal. Anl. Züricher Stadt⸗Anleihe 34 Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874

Türk. Tabacks⸗Regte⸗Akt. 9] — 41 1.3 500 Fr. do. do. v. 1885 do. do. pr. ult. Mai — — . n r 5 Eisenbahn. Prioritäts · Attien und Obligationen. Oben Te f; . Altdamm · Kolberg. 0 1000 102.756 do. Lokalb. Gold⸗ ö. Ber gisch⸗Mark. III. X. 3000 ‚⸗500 ÆM 99, 706 do. Nordwestb. do. do. III. CG. 300 4 99, 706 do. do. Gold⸗ 2 Berl. Ptsd.⸗Mgd. Lit. A. 600 4 — do. do. Lt. B. (E . . chweigische 3000 - 300 K — — Ostrau⸗ . ö Braunschw. , eiern 500 10 — ö. riesen Breslau Warschau. 300 0 —— aab⸗Sedenb. Gold⸗QObl. D. ⸗·N. Lloyd (Rost. Wruů.) 3000-500 Æ 100,606 Reichenbg.⸗ e l, Alberst⸗ Blankenb. S. 88 b00 u. 300 M — — 2 hn (Lomb.) übeck⸗Büchen gar. 000-600 MM — — neue 600 6 S9, 606 . ö Gold. gar. 600 A — — do. do. Gold) 1000 u. 00 M — — Ung.⸗Gal. Verb. B. gar. 600 0 102,90 Ung. Eis. G. A. 89 oho 1000 u. 500 MS — — do. do. 1000 1000-500 S 99, 90G do. h 500 000-600 MÆ 98, 75G do. 100 104,003 ann Wilh. III. Niederl. 300 . 99g, 60 G do. gien Silb. Anl. — — do. do. kleine 3000-300 ÆK 99,606 Vorarlberger 4 — Livorno⸗Florenz 3000-300 M — — Macedon. G. P. 300 u. 150 MS 101,75 bz do. do. 1500-300 Æ 103,106 Baltische 102, 506 Oeste de Minas 1500-300 M —, — Brest⸗ 33 102,50 bj Port. Eisb. S6 i. K. 2. 1.92 600 — Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. 89 i. K. 1.4.92 1000 u. 00 M — — Ivangor. ombrowo ö. 625 u. 125 Rbl. M. los, 20 B Sard. Obl. stfr. gar. J. II. 500 u. 200 MÆ 102,256 . 600 A 96,40 bz do. do. kleine bo00 = h0 . — — do. do. . 600 A0 7,40 bz kl. f. gen Zentralb. 1880 1500-300 Æ 101,40 Kursk⸗Chark.⸗Asow Obl. 600 MM 96, 40 bz do. do. 1883 1000-100 M — — do. do. 1889 600 0 — — do. do. 1886 boo u. 100 Æ —— — 2000-500 S. 98, 00bz G do. Nordostbahn .. Losowo⸗Sewastopol ... 200 Nen — — . Eisb. ⸗Hyp. Lit. A. 200 Mer — — Mosco⸗Jaroslaw ....

1000-100 Rbl. P. — — do. do., Lit. B. 1000 - 209 fl. S. — — Mosco⸗Kursk 1000 u. 500 S6 94,50 bz Gkl. f. Sizil. Geld⸗Prior. . 3000-300 Æ 1101, 75G Moßeo⸗Rjäsan gar. do. do.

2000-500 Sp 899, 00bz3G 1000 u. 500 M 103, 00bz G Mosco⸗Smolensk gar. ; 1000-200 Mee 03, 25 bz En Rtelig ch ö0o0 -= 100 Mee — — Drel · Griasy

; 600 S6 — do. do. 100 Me 103, 006 do. 600 Transvaal ((Gold) gar. 1500 u. 300 4 — — oti . Tiflis a,, do. 189

; 2500 u. 500 Freg. —, do. 300 fl. 92, 806 ir , , do. 1888

300 S — Raschk⸗Morezanskł ö. do. do. 1890 ö 72,70 bz G Rybinsk⸗Bologoye. 166 1063 G Wilhelm ⸗Luxembg. Bahn .

r. Yang gez 000 = 10097, 0b; Diskonto⸗ Komm. 6 6 1200 u 60oll 89, 30b Wrsch. Disk. Bank 75 — 250 Rbl. P. - — 3. Br. Rieb.

Pfandbriefe und Schuldverschreibungen 9 versch. 3000-10901 - — do. pr. ult. Mai 188 a0 n Ibn 8oal88, gob; Wel mar. Band ko. 44 69 300 153,506 Wicküler ...

ö Sypotheken⸗Banken. 4.10 2000 - 100 102, 306 Dortmd. Bank ⸗ V. 300 Wefstfasische Bank hoe 6 450 1II4,50bz Wiesh. Kron.

f. Z. Tm. Stiicke zu do. do. 63 b. 1902 4.10 2000 - 100103, 506 Dresdener Bank. 600 1 d Wien. Bankverein 7 8 100 fl. Anilin⸗Akt.⸗Ges.

Anh.⸗Dess. Pfdbr. 5 . zoo 3h 102, 25 6G do 2000 - 100 97, 906 do. pr. ult. Hai 141,75 al 42, 40a1 4263 do. pr. ult. Mai ö A. ⸗G. f. Gauausf.

Braunschw⸗Hann. 4 So = 60 io, 7B do. Komm. Qbl. 1000-5990 97, 9006 Dresdener Bk.⸗V. j00 flog Go G Wiener Unionbank 74 8 200 fl. Adler P rtl. ⸗Zem. do. do.

ᷣ6 5d Schlef. Boden td sch. oo = 150. - — do. Kr. l. f. J. lab 6h G do. pr. ult. Hai ; Ami alggartenb Dtsch. Grd. Heth 9. 3 Eile. do. 9 15 3000-150 - — Essen. Kred. 1 — — Württ. Bk.⸗Anst. 6 600 Allg. B. Sin. G. Pr. Pfdhi⸗

114,20 bz do. do. 3000-200 101,606 Geraer Kredit frJ. do. Vereinsbank ö . 600 L — l Elektr. Gs. m It!

199 36G do do unt blgoz dbb · Wo i g. Oh doth. Grndkr. B. g3 60h An gi. Int. Gugn. do. III. IV.. 110 9, So G do. do. . 3000-200 96, 706 . neue 4009 gb, 00 bz G Obligationen von Banken. do. pr. ult. Mai do. V. rz. 100

ö hc de. bo. Ji. zõdd Joo sb cb r dein li sds, . , g, ,, gicr bert Stein. do. Y. zöödb o iz so bz s. Stett tat. Hy Kr. e. gh. Bank f. Oriental. Gilenb. setl 11.7 .= ii bo. Vl unk H Igo; zoog 159 los 25

oz, So G

3000 - 3001103, 25 b G rz. 110 amb. Hyp. Bank — . . ⸗ Arenbg. Bergbau Dtsch. Grdsch. Obl 3000 - 100 r d b do. do. . zõb d bo los 5 bz G annov. Bank, 10 806 Obligationen industrieller Gesellschaften. Barop Walzwerk do. J. Il. ukb.b. S0]

obs 60sißz hob: c de, de, ndost i, ö bd ist, s;, Fin. Kögchsietit. ge o ö. 8 n Stuce zn gh Harb. Lag aun . , , e g Höss ös öh brd Fnigeß. Ter Bt. lbb dc; Allg, Cl. G. r. 109. 1. 4191090 - Sni, 35 hi6 de e e, 5 ch. burt II. Il. O. .

81 2

l

3 333335 38 88388

— — — 8

Loose —

. gar. sᷣ kleine h Haenel l * I. 4

*

1

33

1dwh. Berb. gar. 227 30 bz do 1 sz — a] 1.1] 20o fl. S8. I135.50b ; ö ö S. 50 bz do. do. St.⸗Pr. ö — — 146 50 bz do. p. ult. Mai 133,75 a 25 b Lüttich ae , n ö 36 50G

Lãbeck ⸗ Büchen lieb bob; Raab Oedenburg — a . 200 fl. S. Po, SobzG Luxemb. Pr. Hnr. 37 3 . B r i obi

do. pr. ult. i Mainz ⸗ ö , . do. pr. ult Marienb. Hilen f do. pr. ult. Mai Noschl. Märk. gar. Ostpyr5. Südbahn 1000 5 . ö Mai inkl. Kup. 1. 10. J 1albahn .... do. 1. 12. 93 Stargard⸗Posen.

ö.

600 Æ 18,256 Reichen d · Vardub. 3 dl 5.

26 1 11 260 s. R- HM. S3 e d ĩ ?

118303603 οb; Südöster ef ü 1 z 9. pr. ult. Hai ; bn 0, Cu s, 1d, 50 Hobi 1 ĩ

500 Fr. 47,50 bz Schweiz. Zentral 4 — 41 1.1 o00 Fr. 130, 60 bz 3 88 en . do wr ult. Mai 7,20 bi do. pr. ult. Mai H , oo , Ung.· Galiz. 8 5 — 14 200 fl. S. —— Schweiz. Nordostb 5 — 4 1.11 500 Fr. 1115, 306 oH , os oh ba G Ver. Arad. u. Lian. 106100 s. 9. U18.00bi bo. pr. ult. Mai 115, fr het. 4. ba, bo bz 2 Hhagg 25, iob: de. St Pr. 5 1. . är 09 fee, 9 . 2, 3 e Schweiz. Unionb. AJ — 500 Sg 75h 300 M, GFöol,75 or Salti che (gar) 125 . 67 20h . zr n, mai, S9 or / bob Weimar⸗Gera .. 300 15, 65 Donetʒb a Tee 116,90 b eststzil. Et. Att. 3m / — 4 1.11 bo Lire 47, obi

. or. Dombr 109,906 Werrababn . 33 30 n. . Turgt Riem. n ,, Deutsche Eisenbahn ⸗Stamm⸗Prioritäten. do. pr. ult. Mai 57, 00bz ö der. ö ä, Ausländische , . und a e, ne, m mn, e, neger, , . w Altenburg. Zei dos pr; ult. Mai . au

doo ⸗ inkl. . 1 Albrechtẽbahn . 2 117 200 . S e, ,, Dort Cron n sch

e n,, T , rr g echte. g Fihobs ed. do. gieße , k 78, Soꝛ g hc,. lo bz Ostpreuß. Südb.

un ä s gh. w r, dr g, 10oo0o e 190 πνπ ”s¶ ibi 3 ö rignitzer

ooo -h . do. p. ult. . Warsch. · Tereß pol ,, , . Fi Böhm. Lt eb, 711 — 5 1.1.7] 200 fl. 5. B. , do. bo. kleine 100 Rbl. M. 11, 50bz Baalbahn ? 408 32 735 bz G do. p. ult. Mai 2, as g. P Superdividende. J 15839 R. P. Superdividende. Weimar ⸗ Gera

1000 Frs. 103,20 bz Danz. ODelm. Akt. gh. 10bz G Körbisdorf. Zuck. 600 lI07, 75 b; G I. d. Lind, Bauv. 2600 u. Ho Lire 48,396 vunri do. St. -P. oh, 0B Kur fürstend. Gs. 125 13906 ien r ge, M0 Lire 183,306 Industrie⸗ Aktien. Dessauer Gas 78, 00 Lauchhammer. 600 84,006 do. Vor. Akt. h00 Lire ö Dividende ist event. für 1892/06 resp. 1608 / 90 angegeben.) . K 77, 00 bz G = 2 ; konv. 460 slio7, 90obB. Vr. Köln⸗Rottw. n Zins Stücke zu ergw. V aurahütte ... 600 130,00 et. bB 1000 -= 1090 fl. Holl. 1602 156 e, e, n. ka eon s , n, mn dn Commern.) 4 do. pr. ust. ai 129, Sa 1 30α 2H bʒ . 100. . — — Ahr. Moabit 1.100 47. 00 et. bzB do. do. konv. —— Leopolbsgrube. 1000 79,50 bi Voigt u. Winde 500 Frs. . 1.10 7h00 G do. Jutespinner. 19,806 Leopoldshall 180/80 S8, 60 bi G Volpi u. Schlüt. 40d 2330 A 58, 906 — do. Spiegelglas 7h00 B do. do. St. Pr. 600 121, 006 Vorw. Biel. Sp. 404 60 59 006 222.756 do. , n 134,75 bj B Ludw. Löwe Ko. 1000 οο Q νQb (G Westeregeln Alk. z000 - b00 , s 7b G Sh. i G Vonnerom. G. kv. ild 6b; Louifed iefbau cy. 360 B57 65 Westf rht Ind. 2000 u. 400 MÆ 52,00 bz G . 93, 00 bz G Dortm. Hn. Moo — — do. do. Si. ö. 300 — — do. Union S. ⸗ P. 2000 u. 400 p, 30, 40b3G . zntgstabt. 112.003 do. St. Pr. Lit. A 63 00 bz Mrk. Masch. 600 105,256 Wilhelmshütte . 2600 - 5600 Frs. 64,8096 dandrc . 156,75 bi do. do. p. ult. Mai 63, 25a 2, 25 b Mrk.Westf. 600 152, 00bz36 Witt. Gußsthlw. 500 Frs. 64, 906 Norddeuts 7h 006 Vregd. Bau⸗Ges. 149,306 Magd. Allg. 56 300 105,506 Wrede, Mälz. C. 1000 Frs. — — ö atzenh. abg. 282,50 b; 62 Düss. Chamotte —— do. Baubank 300 73,506 Wurmrevier. .. 93,903 1660 Ir. — sefferber Iaäß , 5Eb ; 3 Düß. Drht. Ind. 53 50 do. Bergwert 360 35h, 00 enlftoffperein. S2 Ho bi G 1000 . önb Se 1. 203, 7b G * Düffeldorf. Wag. 136, 006 do. Straßenb. 500 134,00 n, r c 500 Frs. — — Schultheiß . 500 Frs. 67,50 B ire

do. Gold⸗P dir . do. Grundentlast.⸗ . . Loose

= — D —— — *

& O e . e = = = , , = r — — — —

O = — — 2222 — — 2

Gd e TF

2

**

8 *

— 2

55 ä —— — — . . . — d

er ,,

2

— — 2 — —

. . . *

—

8 do =

Oö Se QM car TF to-

179,006 G 63960 b; G 122, 25 bz 117,50 bz G 14,50 bz

oh 756 e bob

— OQO de de-

1 — — 8 — = 20503020 —— Nd O cr ee M & en s

222 8 0 22

D 3 —

22 2

38 x

. , ,, —— 22 2

8 — 8

2

—— — — — — — — —

— bd C co K CO - — Q — — — — — — — — —

wr

ö

D 2 O

Magdeburg ⸗Wittenberge Mainz ⸗Ludwh. 68 / 69 gar. do. do. 765, 76 u. 78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecllb. Friedr. 2 H .

ö. (Niederschl. 3wgb) do. Stargard ⸗Posen Dh ren he .

— . 22 * ö

** Gd

64, 50bG eD 87,256 161,50 bz 135, 806 57,25 6 134.756 96, 75 G 125,00 et. bB 152, 25et. b G 120, 00b B 154,50 bz G

124575636 .

2

/ / /// // / / / / d d .

22

C 80

2

rot-

* C — = ö ——

x X —— — — — — —— — — — *

do d . 0 N

*

ö 5 . * .

92

—— — ——— ——— ——— — —— —— ——————— —— — — —— —— —— * e T o jo jd zo h = = E = . . G D = D D D 3 . 3. E 2 0 CO 0 QO Q Q t - 2 22

vst - toet- - -- S- D

* Sdo d — O O MO M , 282

. . , 3 3 T 3 3 3 5

r

2

2 —

1

DN

—

or- er- = , = kJ * S P .

ern,,

22 — 2 ö —

111 ..

8 C 9 9 — —— ö——— — * V 6 3

hn Stargard Küstrin 1892. Weimar⸗Geraer Werrabahn ö do. 1890 - Wismar ⸗Carow

ö J o. ö

Böhm. Nordb. Gold⸗Obl. 4 ö (Gold) Obl. 44 Hö ach 5

228 8 . te-

l J

. 5 — — 2 200 — FE — 2 — — — — — — — — — —

r ß R R

87

1

2 S — —

. MDD

k Sdẽ O — ö

1

141 50et. bs Marienh. Rotzn S0al42, 00b3 Msch. u Arm. ö 113, 10 bz Ma ssener Bergb. 135, 90 bz Mech. Wb. Sor. 2b, 00bi G Me Bb. Zittau 5h, 10 bz G Mechernich. Bw. S740 bz G Mend. u. . 116 0063 B do. do. St.

S4 00bzG Mix u. Genest ö 124,50 b; G Möll. u HlbSt⸗P 235,256 Neufdt. Metallw. —— Neurod. Kunst. A. 40,60 bz G Neuß, Wagenfbr. 148 40 bz G Nolte, N. Gas⸗G. 48, het. M47, 75ad 7, Rb; Ndd. Gigw. Bolle 1000 70, So G do. Jute⸗Spin. 750 70, 80G Nrd. Lagerh. Brl. 1500 99,806 do. Lloyd... 300 99,806 do. vr. ult. Mai 500 66, 006 do. Wllk. Brm. 1000 118, 0063 . Brgw. 1000 102706 Oberschl Ckhamot 1000 365506 do. Eisenb. Bed. 600 110,75 bzG do. E. J. Car. 3 600 144,606 do. Portl.⸗ J

600 139. 00bz G Opp. Porl. m. 300 N7I,50 B 3. WGes. 5

137 50 6c Pynamite Truft 102,75 bz G do. pr. ult. Mai 103, 506 * Eckert Masch. Fb. 128, 50b G T X Egestorff Salzw. 114,50b G 3 Elberf. Farbenfb. 3 Erdmangd. Syn. 62, 50bz Gg. Eschweiler Brgwi 4 —— löther Masch. 168, 00 bz onrb. Gummf. — — raustãdt. . 138,B00 b reund Masch. k. 128, 106 rister . Roßm. t. 182, 00bz B aggenau Eisen. 139,806 Gelfenkrch. Bgw. — — do. pr. ult. Mai 177,506 Gg. Mar. Hütte S6, 75 G do. leine 22. 10h36 do. Stamm⸗Pr. 73 00 bz G do. kleine 226.25 bz Germ. Vorz.⸗ Akt 161,50 bz G6 Gerreshm. Glöͤh. 135,30 b G Giesel. Pri. 3m 135, 7hHà Hoa, 5 bz Gladb. & S. B 115, 90 Glauzig. Zucke 46

90006 Görl. Eisenbhnb. 129 006 do. Maschinenf. k. 63, 75 bz G 8 e, . 102, 10b G rl. Pfdbhn. S4 50 bz G 96 ö t. B. u. Z9g . Gr. Lichtf. T. G. . el Maschin ö 138,50 B damb. Amk. Pckt 228, 006 do. . ult. 129,50 b3 G re, g. IIb, o G g St Pr. 793, 00 b G do. e nfb. kx. 1900,00 bjG do. do. St. Pr. 19.756 e, n, 6 180, 00 bz G m. 126,25 bz G Harkrt. . 1 96, 00 bz G do. 565 . 69, 006 do. . * o. 74,50 G ,,

12,50 1. So Gd senw. Eh) 30bz G . !

og Hobi & in, J, Slö, 50 ; moor Prtl. 3

600 56, 25 b; G Berichtigung. (Amtliche Kurse) Gestern: 1000 108,006 Jura ⸗ Simplon 70,806. Saalbahn St. Pr 1660 ö, dh bc; öh, Het. Hic. . ö 1000 146,506 1000 152,50 bz G 3000 70, 10b3 ö s I, bz * 2 0 Nichtamtliche Kurse. . . Fonds und Pfandbriefe. 1000 91003 85. 8⸗Tm. Sicke zu Æ61 b00 S2, 006 Aachener St. A. gz 1419 5000 — 500 ao soo 79, 0M 6 Alton. St. A. 94] 10 5000-500 600 72.090636 Kottbuser do. S9 000 -=600 1990 1927596 Dortmund. do. dd 3000-500 97. 1500 813606 Duisburger do. 1500-1000 ioo is 1obted. Frfurter. vo. 1606 - 200 Oh, 70a 1076, 2h b; Hildesheim. do. 1000-200 1000 148,006 Gladb. do. 2000-200 300 102.0066 do. do. 2000-200 1000 . Posen. do. J. Ausg ; 600 8220bzB. Stralsunder do. 3000 - 300 1000 e. on Wand beck do. l . — 1090 106, 9objG Br. H. H. Pf xym. 000 - 20010 18e αο ll 6 0M & Danz. yp. Pfdbr. 2000 – 200 300 70, 25G do. do. 4 bh000- 200 looo 715098 Bremer St. A. Oz z obo - ho gg, oobz B boo Fr. = — ooo / oo sl. . — —

s00 i875 b3 G3 Bern. Kant. Rn. 6! 600 135 50636 Desterr. ng. Bl. 3 . Gisenbahn ⸗Stamm⸗ und Stamm⸗ Prior. Aktien. J 1 Dividende pro , n . S8.⸗T. Stücke zu 4 ö. . Brunn. Lokalbahn ö 1. Goff siõò ti S7 36 b; G Gaisbergbahn .. — i 14 200 flpIi9, ob; 136 80h Paul. Neu Ruyp. — — 4 14 500 — — altel h. 5d bz Bank · Aktien. 68 960 66 Dividende pro siso2 i335. 3. T. St. zu ] ob 3G; m fn, 46. go bz 1 3 8 ;

157,506 3e, nnn. 24,306 leer 98, 0 0

1 . . ; viv. 511 75, 00bz G hn. Wftz ? 3 . ; 53, 006 — tri

S = Q -= = 0 = — — 0 —— 2

95 4s 0 eb Duxer Kohlen ky 153, 006 Marie, kons. Bw. 300 40,506 ö ; Spand. Berg 500 60. 7h bi G

2

*

Union Gratw 500

— — Vereins konv. 1000-500 Lire 75, 306 do. St.⸗Pr. ho000 u. h00 Lire 53,50 bz G Viktoria... 500 Lire 53, 60 b; hoo fl. Holl. 165, 006 Bergische .. 1000 fl. 163 063 Dortmunder. 1000 fl. 98, 75 bz Dortm. Löw. 1000 fl. 98, lo G do. Union 500 Frs. . Düss. GEboefel)

rot- 3

Q

— 2 0 —— 1 — 2 — * 2

*

= CO

J

Brauereien

2 22 —— Q 200 2222222 2—Q

8 wr

ö .

2 D g . 9 ö ö ö 8 88 R — — 7

——— — — 222 . —

2 —— — —— — — 00 — 8 QQ = O0 O g — 9 1 —

ere r . . . d , T, e e , e ö 8

— 363 Kö w

— 2822 — 8

Gold⸗Prior. do.

—— — — C — — — — — — — — — — — — **

= 222 e- = / D

5 5 Silber⸗Prior. ö 5

2222 & e&0

auswärtige

r e

— —

21 , = = 2 = 2 — *

k

= „ C — — —

— * E — 2 8 8 8

— S r- 6 — do Oe cMde er OS OGL C — O Wet OD O

T* * ö D et . 2 — 2 2 82 —

K

— 2

. 3 - e- G- t ο· w wr ö — — O do O M QO 0 . — 0 2 —

=. 22 280 K — O O

A222 2561 ö

*

t- k

300 E60, 50bz G aucksch Masch. 500 65,00 hön. Bw. Lit. A 400 342, 50G . 600 326,50 bz . Musik

1000 97,50 b; luto Steinkhlb.

96, 75nd bag, 60 bz] do. do. St. Pr. 100, 306 . Spinner.

— 2 2222 — 21

/ -

Jö

err, , ,,,, ,,,

C ü O e ir — * C C O do oo

' * —

2 2 *

S000 - 200110, 756 do. do. 34 1.4.10 2000 - 10098, 20 bz G Leipziger Bank. 132,506 Anilin⸗Fab. rz. 105 00 u. 200 107,306 n en

ö000 -= 200 102, 75 bz & Bank · Aktien. Leipz. Kredit. inst.

(Zinstermin 1.4. zu 4. ausgenommen Reichsbank; zi . düb. Komm. Bl. ey u. i., und zo ocker Vant , 1. 3) Luxemburg. Bank

ö000 - 500 gö, 106 Div. pro 1392 Stuce zu 0 Magd eb. ,, ob = 0M iz, ob; 5 ach. Disk. j. abg. 116,40 bz Magdeb. Priv. B.

Allg. D. Hnd. G. kv. — — Maklerbank ... 2000-200 10, 25 bz Amsterdam. Bank — — Mecklenb. B. 00 /o 2000 - 2001103, 50 bz Antw. .

D — —

. .

175,106 ö Hot. G. Part. hob u. Zo lidl G6 B kl.. ais. Wilh. 119,106 do. 1890 500-200 101, 608 kl. f. 3. Moabit .. — — . Gußst. ( 03) 1505 i63. Go do. Kl. Thierg. 105,806 Buder. Eisw. (102) 1000-200 105,50 Berl. Anh. Masf

106,00 bz B Centr. Hot. H(I110 500 90,00 bz G do. . — — Const. d. Gr. (103) 1000 105,40 do. Ch. Bau⸗ V

eff. Gaz . 1000 u. oo! -= do. Eharl. sdb

2 — — S- — A = — —— — — 383333332 8333233

Oo CM O Sr

r 2 —— ö —— — ö — ö

. — —— 00 — — — —

— C -= =

1 111111113111 111111111uulik nn

—— — —— — y

0 0 O OO O S o = O.

K Se t-

2 — *

3

or- to- O 2A =

. 56 bz B reßspanfabrik. — — avensb. b. Spinn. 138,90 bz G Rednh. SP. Lt A 102, 25G Rhein.⸗Nss. Bw. 309,50 bz Rhein. Anthrazit 128, 00b G Rhein. Sthlwrk. 143, 23 b; 6 Riebeck Montnw. 3 gõbʒ Rosftz. Grnł. W. 133, 106 do. Zuckerfabr. Ihn 32 40h Sächs. erg. V⸗A 15s Hob; G do. Sti masch. 570 do. Thür. Brk. — — do. do. St.⸗ Pr. — do. Wbst.⸗Fabr. 105, 10 bz G Saline Salzun 9 116, 006 5 Wa 119, 90 bz Schalker Gruben 9. 7 hal 2D, 26al 9, 5ob; Scherin San F. — — 8a 663 376, 90bz G do. do. r Pr. 6 006 do. Portl. Imtf. 6, h0 bz G do. Kohlenwerke 0 — — do. Lein. Kramsta 126 00b3B Schul Knaudt. 56,50 b Seck, Mühlenb. Iz 75 G Siemens, Glash. 42 66 br G Spinn und Sohn —— Spinn Renn u Ko S2 50G Stadtberg. Hütte 160 50bG Staßf. Chem. Fb. 88, 666 Stett. Bred. em Ib S0bz G Stett. Gh. Didier 64, 66 R do. (n.) Dampf. K. 6g 56 Gc do. Straßenbahn 16, 25G do. Vulkan B. 218,008 do. do. St. Pr. la o G Sin ern Iink 22, 36 bz B S

5 25d, 109 6 b G

6s, 30 bz G Lltei, ö ii 25 B union, Chem.

— = ö

63 Q — O * . G. —— .

— . —

140,40 b do. v. 18926105 1000 u. 00M - — do. Dampfmüůhl 1000 105,50 bz B do. Elekt Werke ö do. Gub. Hutfb. 10000ud00 do. Holz ⸗Kmpt. 16006 u. 5 l ib. io . ot. Kaiserh. 1000 u. 00 l ο7, So z kl. f. utespinner. 300 163 66G . Lagerhof.. 10600 — — do. do. Et. 13 1000 u. 500 101, 40bz gr. f. do. Luckenw. Wll 1000 u. 00 — — do. Masch. Bau z0b ( I6oliob 75 bz kl. f. do. Neuend. Sp. 2000 - 100102,75 63 kl. f. do. Packetfahrt 1000-00 165 403 do. n, abr. 1000 104706 do. Wilm Berzeltus 2 . M . ö ö . ; 1000-001103, 306 ö Vz. CG 1000 u. 00 os, 606 um. Gußst. r. ult. Mai ö Borussta Bergw de, * ö Jut 58 Pr. 0 espinner. , Breestu. Ko. Well Bret l Elektr. St. do. Delfabrit. 30. Straßeenb. Breel . Finke Brürer Kohlenw

2

e unk. 6. 1900 0 —̃. . tz. 125

. do. Meininger.

ö. . bie

o. Prm. (Pfbr Nordd. Grdkr. kv. do. IV. unt. b. 1903 NUürnb. Vereinsbk.

11230 Dtsch. Kaiser (100 96, 75 bz Don. Dmpfsch. v? K do. von 1886 III, 50 bz Drtm. Union ¶ 10) 111,50, 25 b; Elberf. Farb. . 05) — Erdmannsd Spin. hoo M0 Beo. 126, I5 G Erin, Gewerksch. . 600 95, 60G . XMßm i 600 112, 106 elsenk. Bw. (l00) 160 fl. P. — Gr. Berl. Pferdeb. 13, os 2 sal Tönis bz do. do. II. (100) 6G. amb. Amer. Pckf. ph / ooG arp. Bergbau — ugohenckel (05) — — enckel Wlfsb. 105 49,25 b; ibernia Bergwk. — — Ise Bergb. rz. 102 16,506 Kali⸗Wk. Aschersl. 105, 106 Königsborn . 132,00 König Wilh. (102

1

— O — O CO

1165, 10bz G Meckl. Hyp. Bank

6h = 30 Rh. 6 bz Badische Bank.. — Mein. Sp. B. (Oo Bk. f. Rheinl. u. W. 103, 596 Mitteld. pier h rt

Zb = 16ollol 4063 B. f. Sprit u. Prod. 71 60 bz do. pr. ult. Mai z000 - 100 95,506 Barmer Bankver. 11h00 bz Nat. B. f. Dtschl. 3000-50 161, 306 Baseler Bankver.

—— do. pr. ult. Mai 3000 100 163, . Bayer. ,, ,. Niedersächs. Bank Berg. Märk. Bnk.

130, 50bGkl. f. Norddeutsche Bk. Brg. Mk. Ind. Gs. — — Nordd. Grundkred. Berliner Bank. lol, 0bzG Dberlausitzer Bt. do. Kass 5 128, 306 re. Kredit. do. Handels Hool 6 00 B 5. ult. Mai do. pr. ult. 136, 104135, 75 bz anderb. ab. do. fi r. 118, 106 Rn Sp. Bt. do. Prod. u. Hnd. — — Osnabrücker Bank Börs. Handels⸗V. — 6 Bk. 600 o Z3000 - 150 100, 26 bz G Braunschw. Bank ; 10h, 606 Petersb. Disk.⸗ B. 5000 - 100103 I6bz G * . 114 S6bz G do. Intern. Bk. 3000 - 150696, 606 Hann 114, 00bz B om m. Hyp.⸗Bk. 6h =( 75 14. 25G den Bk. en 03. 56G osener Provinz. Hob = 75 107,50 G Bresl. Disk. Bnk. lol. Bet. bi G Preuß. Vodenered.

3000 - 100 115,506 do. Wechslerbk. lo00, 50G r. Ztr. Bod. 6M 164,00 bz B . upp ( 3000 - 100111, 756 Brüsseler Bank. — — ö 8. Akt. ⸗ Bl. 124,25 bi G aurahütte ö 3000 - 1001101, 30 bz Ghemn. Bk. Ver. ; 1090 006 Pr. A. 9 260 /o 106,296 Louise Tiefb. Part. 3000 - 100 101,50 bz Goburg. Kreditbk. 9d, 00G do. volle... 111,206 L. Loewe u. Ko. (10 3000 - 1001103, 50 B Dänische dm. B. —— 8 Imm. B. MwSt. 226,50 G Möll. & Hollb. 106 3000 - 100103, 756 Danzig. Privatbk. 140, l 06 ealkreditbank .. 8 09bi G Naphta (Nobel). bᷣ000 -= 100 96, 8096 Hen . Bk. Gld. 26 fl. sũdd. . Reichsbank. ... 156, 90 bz Nolte⸗ Gas. hö000 -= 1001101, 90 do. Pr. ult. Mai Rostocker Bank. 924606 a , gif

5000 - 100 104, 00bz G do. do. Markstücke 5 5 1009 sisb, ob . B. f. gien ? P. lII5, 00 bi S000 - 10097 Ih br k do. pr. ult. Mai 13531 35, 40135 bz ö ult. M 114,90 bz 0M —=100 67,26 bi & Varmsi. Zettelbk. 41 300 — — rah . ö 119,606 Pe , . 71 600 143, 80G a.. . V. 6 t IJ 80 bz. Senne 1206 u. e, 10 hn ig 40h d . Hruben 200 * r h 161, 20b; k ch. 9 3x. 114, So S ultheiß Sr lo jC0 ahn bi G 33. 3 5 los o; Südd. Bod. ⸗Kred. do. do. x. z ¶ gh) a ; i 9b & enossen 3 5 1jI4. 35 G Angar. Kredit. Bk. Siemens u. Halske zoo 200 . Sd b 9 Grund t lig gobz G 6 ult. Mai Tieie⸗Sinkler h

5000 Dt. Sy Bk. 6M 121, 106 . mb. 0h Westeregeln Alkali h ö . lol, 0G Wrsch. Komm. B. 8 Vo) chi. 5. Joologisch. Garten 6 I.

22 — 22 —

we- .

HJ

6

e- 33 K

Sb 00 B a5, oo

135, 00 bz G 120, 106 Obligationen i e,,

20h, 75 bʒ Berlin. Zichor rj. MJ 1. ; (09, 0b; G ] do. Elektr. Wrk. rz. 100 4 1.4.10 ; 101,50

S5, 25 by G Dtsch. 493 rj. 105 * 4.10 500 1064,75 bz

128, 80 b; Dortm gbanges. ö 7 1 600 —

283, 506 German? 26 Zem 4 1.4.10 1000 97,75 bz

187,90 bz Röniash. veb 1055 1.4. 10 3000-500

187, 906 Portl. 3. Germ. Thied 4 1.1.7 ; 100, 00bz G

166 00 by r ee. befindliche Gesellschaften. 33. 09bz G etretene Gesellschaften werden franko ginsen 131,256 ae n e l ia, . arfoan so bebeutet der Kurs M pr. St. 134 60 bz Stucke u zurucke. ]

42, 25 6 Bauges. J. Mittelwohnung. s a — iss oo 1665, S0 bz G Industrie · Aktien.

. (Dividende ist event. für 188398 resp. für 1898/94 angegeben.) 96,00 Dividende pro 18a i398 85. 8. T. Stck. zuc e]

112,75 b Alfeld ⸗ Gronau. z 167, 50bz G Allg. Häuserbau. Sd, 00 bz Anhalt Kohlenw. 244,25 b G Annener Gßst. kv. S8, 006 Ascan., Chem. kv. 74.75 B e, ohe, loꝛ Bob G Ostend 129, 0603 . Adquar. 34 6b B do. Zementban oz 56 bz do. Ischorienfb. 89,50 B do. Rudersd. Dutf 89,06 do. Wkz Snk. Vrʒ. 0,606 Birkenw. Baum. 62, 10biG Brnschw. Pferdb. 600 35, 10b; G Bresl. Br. Wies.

* 82 S 2 8

—

, , , . 2232222

2

str * Gescuschaften. 3. T. ] Stuce zu Mn]

1 . 1.

C — — = D ——— — — — — — — - — —— * — — * 2— — 0 — 2 — — —

2 —— 2

22 d = *

— 8 CO S- de de

mass es-

D

V V D . . ed oe

d 7

— — — — 8 — 6 C 2 w 2

88. 88 *** 8 * 2

100.00 ba G brand 9

1075. 006 ibern. Bgw. ö 122, 50bi G Do. pr. ult. Mai 169.50 bz G 5 Mhl

2

*

8 — DOCG = —— 2 . D G0

om. do. rj. do. konv. rz. 100 do. III.IV. neue do. V. VI. uk. 1900 do. Vi. Vim. ut. 1904 do. kony. rz. 100 Prß. Bdkrd. rz. 110 do. Ill.J.Il.xʒ. 100 do. IV. x3. 115 do. X. T3. 110 do. III. Ill.. 100 do. XII. T. 100 de. TIII. rz. 100 do. XIV. rj. 100 p53 3 r . tr do. Ido ut. l. . do. 36

do. Komm. Oil Pr. vp. . B. I. 129 do. VI. c. 110 vg. in. Xi. 16 6 XV. XVIII. 9 , d uf. b. .

r. VAG. 2 vr do. Bos

D* D*

ö

5 —— E 22 — — 2 — — 2 —— — 222

2 —

— 82

— 2

.

de

168,506 öchst. Farbwrk. 47 Jobz örderhütte alte 137.75 bB do. konv. 37 SQù l 3 Sal 37,40 bz do. St. ⸗Pr. gg MG * . Wagenb.

—

—

2 28 -

— — — . D O — — — — * de

er-

ct S — — Z gg ——

87 — SCC — — — —

— —

2

üttenh. Spinn. Hugo .

— — —

tot -w.

89, 75 bz owrazl. Steins 125.0063 G nt. Baug. St Pr 74,506 ir ophlt. 435, 006 iw., Aschersl. 1465 50bzG Kapler Maschin. 86, 00 B Rattowitz. Brgw. 1365, 00bz G Taufm. Knstdrck. 1656, 00 b; G Nette, Dpf. Elbsch 153, 006 D Keyling u. Thom 98, 75 b; G Köhlmnn. S n. 159,90 bz G. Köln Bergw. 178,50 b G Köln⸗Müsen. B. 113 463 do. do. er. 83. Sobz G 1 Wilh. ky 159, 25 bz o. St. zr. 70.75 b G 2 Marienh. 83. 20b G Königszelt. Prill. 10

8 -