. k n ,, , , Du re e , sr f ö sos p hhet. bʒ G . j eObl. a. 3 15 M. B87, 606 ö ; gt 36 . ** 0] 25a, 90 bz 162 56 kleine Sr 0G pro 893 66. 8- Tn., GEGtude zu i. han mg, ; ; 00 g. . . 666 ee m n, ö . ö. en Hit Garlnẽ. B. gar. 5 1 1 . amm 1 *. Ke ban · Hlener 10er 3. 6 greg · Sof St. . =. 4 4

un nr s 11 6 3 . , r gc Weichselbahn ß ö . e , 3

1.

1 z oh „00h B ö ‚ ö 141 19 4. holl. 100,006

. S. go 256 K J. 9 94. er g

. — S. — — o. pr ug. 171,10 et. A170, .

K nn,, , n ni . , ö i , mr, . zo gon ss . ohn e e., Lenne (r 4 s 111 ib hir en. e , gbr d

⸗. P. 80 6 Ital. Mittel 52/3 52/34 . 600 t 00 bz do. p. ult. . . . 2h a, 75 bij do. pr. ult. 7 k . rie e gn,

1000 u. ö . . oho oh , wobec, St. . 8. a 91 e , ib.

dwh.⸗Bexb. gar. 500 fl. südd. 233,00 bz ; J ( 500 udwh (. 9 ö. 4 . do. ibi sba bt bt n 1411 S. Lüttich . . 1 500 Fr. 30 obi G

oh oo Kiteck. Richen bo. p. uit. I 101.5606 do. ö . 6 4a ii 6 ö. lo e, . 10bi . Denni 1 4 8. . 3 . . . 7 o S3, 75 bz G Main n e, t! 411.11 lll6 00 bi G hgtelchend we , 3351 200 fl. .- M. Schwei. . 15 1 1ᷓ̃11 800 8 siss, 40h ⸗ 86.09 3 , ö . iin gobz ddr ben, dn, 6b do. vr itt. Aug. . . 13 6 ob, z g ien 3 6 . . . ., 25h . . ö 6 45 boa ohr Schwetz. zer l 5 5.6 4 11 509 Fr. 24 75G inkl. Kup. 1. 6. 90 S3, 56h; Abi Meärk gar. 18411. 0, s 6h ch . 1 6 . 1 ö 893 (0a 124 0 23 26 bi obo z dr 16 br IYñstprß. Südbahn 6 . 036 6; . Schwetz. Mien, dr, 3 3 ö gg oo

e k , gd e, , nin ge, , ,,

. . ——— . 2, 3 . * . 3. sssei n,, . . 2 — Wet rin i. ir 3/3 ] 11] 80 Lire Po oh 27 756 eimar Gera.. —̃ bi 16 75h Deutsche Gisenbahn⸗Stamm⸗Prisritãten.

ö Werrabahn .... ‚ ? 6 56 b; Jwangor. Dombr. Sb 75 b⸗ Rursk⸗ Kiew. oh Altdamm⸗ Kolbg. 46 47 500 0 118, 75et. ; B 6h die , . 13d 6 hn

9 103 256 do. pr. ult. Aug. Ya gtan Srest gr 1514106 Breslau Karschau 600 4 58,30

193, nus ändische Cisenbahn · Stamm- und Stamm Prior. Aktien. . Sz. ar. . ö Ruff. Südwb. gar. 100 — 100 bI. 6 Dort. Gron. nf 600 136. 50 bj zoMouloooꝶ bl. . zs, ob; Narienb. Mla h. bo0 119.0063

9 inkl. Kup. 1. 7. 9a . ussig · Teylitz d . 24 t . 1.1 . . 509 fl. 5. M. B25, 0obB do. do. grohe 8 75 bz OAstpreuß. Südb. oo fis .

o. ö 150 f. . o. Pr. alt. Aug. . ͤ 6 loo n 1godeßs. Mei i, ig Jö 86

do. p. ult. Aug. e,. . Warsch. . ? 1000 - 500 fl. Holl. —, Böhm. . II 8 15 II.1.7 200 fl. 5. BZ. — — bo. do. kleine 100 Rhl. M. 11,166 ö . 300 105 lo0bz 93 obi

10200 405 Mn, g. do. p. ult. Aug — — 2, as 3. B. Superdivibenbe. S 1309 31. P. Superdividende. Weimar ⸗Gera.

408 1000 Frs. 162, 25 bz G Danz. Delm. Akt. d rie⸗ 2 ö . dire . . U ividende ist , angegeben. Dessc r 6 53 . in e zu . boo Lire S3, 20 bi G a en g, ö * Dei liche Van 3. 5 Ahr. Moabit 300 s39, 40 b3 G do. Bergw. 1000 - 100 fl. Holl. 1500 70,256 ffr. n , 100 fl. aun. 1000/3600 H6,h0 G do. do. konv. h00 Frs. 600 223,506 do. Jutespinner ioc - 2d A boo 83,9003 . Spiegelglas 404 0 9 206 1000 99,25 b; 6G do. Thonrö hren 3000-500 6 5 55 bi G

, ; 10 / oo 107, 006 Vonnersm. H. kv. 20900 u. 400 MÆ 60, 60bzG ö. Wb. 16700bB Dortm. Un. A300 2000 u. 400 MÆ 35,706 Norddeutsche 70 30 bz G do. St. Dr. Lit. A 2b 00-5900 Frg. 65, 25 bz G ö S. 46

7 Jel· Si gather 1.17 25000-5909 Fr. ; Dr gras e, ,. -

. kleine 6 1.17 500 Fr. . ö do. . uu. Aug. — — . 16 4 do. Loose voll. fr. p. Stck 400 gr. Ill, 1obz if. . an . ] do. do. pr. ult. Aug. 111, Sloc' a, 25 bz . do. (Ggypt. Tribut.) 4 10. . 101 1000 - 20 R ö 1 .

Il 10. . 1 100—0 4 ⸗ ö. — Metz ö ; 11 1000 500 sl. ĩ ö . 100 . . Nordbahn 5

10000 - 100 Kr.

— — 2 2

35382

. der, .

lr rg Heiz, gönn gor, 6H , gb, ; ie, , . o ohr B K od , , g. ga . . . g.

gw

Krefeld 107 dn Frefeld ⸗ Uerdingen 2 Dortm. Gron . E. r 5 bi do. pr. ult. Aug. — Gutin · lübeck

—— 6. i eg, .

Zarstoe⸗Selo ......

r 1918 . Pacifse rj. 1895 rj. 1896

— — ö rz. 1897 101,90 et. bz G do. rz. 1898 92, 75 G do. rj. 1939 —— Chicago · Burlgt. rj. 1927 4 Denver · Rio Grde. rj. 1936 ö. 4

u gar dn n pn] 35 4

ö Sin? Prior 89 4 ,, 4 alzkam.) Gold 4 . strfr.

Kö teuerpfl. 92,00 b G Y rij e Grenzbahn. 23, 70 bz Mähr. - Schles. enkraib. ö

Wiener Rom mung. Anl. Desterr. Ung. Staatsb. gar. do. do. gar. v. 18743

Züricher Stadt Anleihe d — 13633 , .

ö gänzungsnetz g. 3

do. do. pr. ult. Aug. ö do. Chotz. —ᷣ . ern

Eisenbahn · Prioritãts ⸗ Aktien und Obligationen. Desterr. Ung. Gold⸗ rior

do. Lokalb. Gold⸗Prior. 4 Altdamm · Kolberg 1.4.10 1000 M 103, 0906 do. Nordwestb. gar. 5

. i. n . zoo. 00 ö do. do. Gold⸗ ö. 5 Sen. pril . . ere, m hie . . * 3 . Ostrau Friedland 2 . Pilsen⸗Priesen 4 raunf 0 105 256 Raab⸗ edenb. Gold⸗ Obl. 8 66 ö. Le e nba Bar duß tz ez

J laukenb. Sa S 102,506 kl. f. . ahn (Comb. 3 . 36 .

deburg⸗ * ttenberge 92 006 er 68 / 69 gar. do. do. 765, 76 u. 78 kv. do. . v. 1874 v. 1881

do. riedr. e, n.

Drei sche 2

. ((Niederschl. 3 do. Stargard ⸗Posen di en . Südbahn.

lberst. Blankh.

w C — — —— — .

=*

22 L C P · C , , - = .

* * 3

, . gar.

, g azenkeedtt do. Grundentlast⸗ ö Venetianer Loose ..

3

5

5

4

4 Ler 4 Me ltanpd⸗ Dblig. gar. ö 5

6

6

6

6

5

88 e . . g

90,75 G Illinois Central rj. 19652 gl, 90et. bz G Kansas⸗Midland rz. 1937 S8, 10 bz Manitoba (St. Paul M.) 4 S7, 00et. bz B North. ⸗Pacisie IJ. bis 19126 — — do. II. bis 19336 110,506 do. III. rz. 1937 6 102,00 b 8. Nr. 1 = 105900rz. 1989 5 101,406 Railw. n. Nav. Bds 5h 104 606 re wa rz. 1900 . 4 6 5 4 4 45 5

22 — * 88

—— — —— —— — — — — — —— —— Q — — k d

—— *— —— - *

2 6 — 2 . 2 . * 2 42 2

ö 225

—

— * *

* *

*

. ö of Cal. j. do:! 2 103,506 St. Louis S. W. I. xʒ. 1989 — — re, u. St. Fr. rz. 1931 — — do. rz. 1931

1

— 6* gouls H. Inc. Bdz.

64, 106 Aachen · Mastricht .. 64,10 bz G Anatolische Eisenbahn. 105,20 b5 G do. do. 99, SoG gr. f. Gotthardbahn

—— 566. Eisenb. ⸗Obl. gar. — — do. kleine 103, 996 . . O bl. stfr. 103, 906 kleine 103. 06 anch Wirk . Niederl. ö9875G kl. f. do. do. lleine

O Q , c , αλ— . 21 —— —— — — — k .

— — — — — — — — —

3

, , , x — K — = 2

—— —— -*

7 . 3. 7 7

2 —

ho0 106, 306 ,, Zucler 125 1395636 1 em. Fb. 600 84,75 bz G l. x. xinb. Baux. 450 110, 00bzG Varziner Papierf 600 128, 80 b; Veloce, It. Vpfg. a, 25a 5a i128 lob do. Vorz. ö 1000 180,50 bz G Vr. Köln. Roltw. it po 57. 60 bz G Ver. Hnfs J. 33 e gh ö 1 6

282, 00bz G Voigt u. ide 59, 10 bz Volpi u. Schlüt. gh, 50 bz Vorw. Biel. Sp. 102, So G Westeregeln Alk. 144, 006 Westf. Vrht Ind. 109,006 do. Union S. ⸗P. 70, 1060 Wilhelms hütte. — Witt. Gußsthlw. 144, 006 Wrede, Malz. ö 47, 106 Wurmrevier.

55, 90 bz . .

5 566 oi rä, Zeit t. Klsg. is fis i 20G * Go bn g

151,256 Berichtigung. imme Kurse) Am 10: 161, 196 Danz. Privatbank 1396ez. — Vorgestern: Poln. hb Gh bz Schatz⸗Hbl. kl. 9ö5, 506. Lübeck⸗ Büchen St.. A. 46, 506 145,256. 59, 60 6 . Nichtamtliche Kurse. — — Fonds und Pfandbriefe. 90, 50 G 85 8- Tm. Since zu ] 323 90 Lachenec d. A Is 5] II 15 So - dSosß. --= 33 69g Alton. St. Il. Si 3 hob Kottbuser do. 89; 55 bo bßd;. Portmund. bo. F 19h bi G Duisburger do. . , do. 94 6rcdh bj Erfurter do. ä br Hide hte. de 9 g r r,, ⸗. d / og bi G reh Muhr fe 0 909n hn Posen. do. I. Ausg , e br G Stralsunder do. 0696 Wandẽbeck. do. l 11166 bz Br. H. H. Pf. xm. 00h G Dan. Syp. Pfobr. 4, dv. do. 4 123 8063 Bremer St. .A. 93 3 Ib obz Bern. Kant. Anl. . Besterr· ng. Vr nn io ⸗ = und Stamm · Prior. . 14109 D G gen,, i893 gf. .. ar Nrnen

87656 6G Brũnn. ola lsbahn 3 361 11 3 ö.

600 192, 90bz Körbisdorf. Zug. 1000 106,006 Rurfürstend. Gs. 300 182. 00et. B Lauchhammer .. 300 83,50 B do. konv. Ldaurahütte. 600 — — do. pr. ult. . 400 — — Leopoldsgrube. 600 120 25 bB Leopoldshall .. 600 87, 90 do. do. St.⸗Pr 600 137,50 bz; Ludw. Ag we Ko. 1109,90 bz Louise Tiefbau kv. 300 — — do. do. . 73606 62 0b; Nr. Mach. Fb 2, 25a a2, 1046263 Mrk.Westf. Bw 1000/9000 6-, — Magd. Allg. Jas 0 — — do. Banbank 56,80 bz G do. Bergwerk 1353,40 do. Straßenb. 185,90 bz 35 Marie, kons. Bw. 139,506 Marienh.⸗Kotzn 504139, 50 bz . rm. ö 112, Sb G ener Bergb. 137,50 bz B i. Wb. Sor. *, Cet. bB PMeeqh. Wh. Zittau 94,256 Mechernich. Bw. 93,50 b; G Mend. u. ,. 113,50 bz do. do. St. Pr. — Mir u. Genest Tl 130,90 b; 6 Möll. uHib St⸗P 228,00 bz G Neufdt. Metallw. — — Neuro Kunst. A. 46,506 Neuß, Wagenfbr. 160, 30 bz Nolte,. N. Gag. G. bo, 50a 60a l 60,50 b; Ndd. Eisw. Bolle 1000 167,306 do. Gummi.. 750 — — do. Jute⸗Spin. 1500 95,00 bz ,,. 300 —, — 9. MAoyd = 500 63, 25G . yr. ult. Aug. 1000 118A, 756 do. Wllk. Brm. 1000 98,756 Nordstern Brgw. 1000 — Dberschl Chamot zo) los, 00bz do. Eisenb. Bed. 600 144,90 do. G. J. Car. H. 600 143,50 bzG do. Portl.⸗Zem. 300 85,06; Opp. Porl. Jem. 300 266, 25 bz G ass. Ges. konv. 500 62, 00 B arg Masch. 400 — — n. w. Lit. A 600 348,256 abgest. 93, 00 bz ein, I. . 70a, 30A, 75 b; Pluto Stesn 107,90 hz do. do. St. 74, 00 B 3 .

8 *

117,40 b 133,00

36 do 63,50 bz G

186 Oobz G 133 Hob g 57, 00 bz G 135,756 107, 90 bz B 126,75 6 154, 25 G 118, 006; G 160.25 bz G 60,75 bz G 126,7

4 900 bz G 6,90 bz G

. ; w i, Ung. - Gal. Verb. B. gar. 5h . ; loz bob B lin Gif G. n h Sho . ö do. do. 1000 4 8 ö ! . ; 500 4 7

1 . 1. 1. 2 1 1 . 1. 1 1.1.7 1.

J!

. = O

— — — —

J 5 XR — *

— — S018

w

11 S — — .

— 431

J . do 100

. do. gin. Silb. Anl. * J 190 19g Vorarlberger — — Livorno⸗Florenz . ö 100, 106 NMacedon · G. P. ö do. do. 16 300 u. 150 4 — — ? e — — Deste de Minag . ö 9 dog dert. Gisb. 30 E.. 1.33 ĩ . ; Große Russ. Eisenb. gar. S7, 0G do. S9 i. K. 1.4.92 04,406 Sard. Obl. stfr. gar. L. II.

. 35 4 JIvangor. ,, ,. 696 l 169. ; J 3 B D. eine 9, 10bz kl. f. Steir Zentralb. 1880

7 7 6 Woronesch Obl. J MN, S0 bz G do. do. 1883 98,50 bz kl. f. do. do. 1886

, ,. . Asom Di. 99ag99, 10 bz do. Nordostbahn.

6 ö ͤ 60 Nursk Kiew ö 3. Eisb. Sp. Lit. A. do. va it. B

7

ö do u. 100 LosowoSewastopol. 200 Me Mosco⸗Jaroslaw .... — —

M4 , H0et. bz G 6. Geld⸗ Prior. 66

99, 0 G do.

11 11 S. — — Nosco· Rurgt 7 ĩ 2 Mosgeo⸗Rjäsan gar. J 160 . 102,906 kl.. Mosco⸗Smolensk gar. ; —— 86. Italienische 7 — — M7, 70 bz do. do. 28, 40bz kl.. Transvaal (Gold) gar.

ö. ö 7 ; — — *. . gar 26500 u. 500 Fres. — — do. do. 1891 7 fl. 92, 806 1 2000 6500 M 98, 8o bz . do. 1888 ö 200 Mer 102, 80 G do. 1890

102,206 Riaschk⸗Morczanstł gar. 74,906 NRybinsk Bologove .. 200 Me 100, 10et. bz G lin. Ce bg. Bahn

1. 1 3. 4. 2. 2. 1.

ö 88 — *

= L E . - — — 2 0 20 22

1. 1 1. 1.

ö

do =

2222222222 — — 2

— do O ——

— — E O O O do CMC

JJ

S

* 82 2 33 23 K ö d

8

1. 4. 1. 4.

2

2 — — = O O oo M C., — O0

de 11

22 2 . . 1

ö .

.

267, 006 do. do. h. ult. Aug. 500 Frs. bb. bo G fefferber 147 bz * 5 . Bau⸗ Ge 10900 Frs. —— ISchönb Schl. 196,50b B * Chamott 10900 Frs. m Schultheiß . 2g gh bz G 3 Prht. Inb. 1000 Spand. Berg 12250 bi Süheidorf Wag. 500 Frs. — Union Gratw 99, 40G Duxer Tohlen kv. 500 Frs. 7190 bi G Vereins konv.

500 Frs. 69,50 G

h00 Lire 78, 75 bʒ

O

— — —— — 1

2

Stargard⸗Küstrin 1892. Weimar ⸗ Geraer Werrabahn 1884 —86.. do. k Wit mar Carow

ö gar. . Nordb. Gold Döl.

Bu. rad. (Gold) Obl. 8 ei

Silber⸗Prior. 2

do.

1 DS do M 0 —

— — — — O 8880

1

Ddeẽ — de do M

o = 8

DS de = —

n

2

k

S — 22 — —

w 2

2 — — — —

101,406 Vynamite Trust do. St. ⸗ Pr. 124,50 bz B do. pr. ult. Aug. 112, 106 EIckert Masch. b.

Egestorff Salzw. 43. 40b;. * Elbert. Farbenfb. 366, 06 R Erdmangd. Spn. . 5 Brgw — — . zther Masch. 139,25 6 3 onrh. Gummif. Iraustãdt. Zucker 185 Hoet. bB Freund Ma sch. . 141 566 Frifter C Roßm. k. ö . Eisen. 176 00G Gelfenkrch. Vgw. S5, 75 G do. Pr. ult. Aug. 17,506 Gg. Mor. Hütte 68, 25 b G do. kleine 231,25 bz G . Stamm · Hr. 177, 00bz G klemme 135, 40et.bG 90 1m. Vorz. Akt — — Gerreshm. Glösh. 2100biG Niesel. Prir⸗ ** 87, 606 lab. & S. 184006 Glauzig. Face 57, 25 G Görl. Gisenhhnb. 108, 00 bz do. Maschinenf. k. S8 5Net. bz G Greppiner Werte 134,006 Gr. Brl. Pfdbhn. — — Gr. Licht. B. u. Ig 140et.bB Gr. Lichtf. T. G. — — Halle fil . 3 126, 00b G Hamb. Amk. . . do. pr. ult. Slo, 00bz G mbg. Gin k. 103,756 nn. Bg. St Pr. 129,25 b G ho. Mascht nfb. kx. 188, 25 b G do. do. 2 ö 134,506 . . ch. 4, 10bz G 76, 25 G arbei Brück 74.006 do. St. ö 82, 25G do. Bergwerk do. 114006 Harp. Brgb. Gs. 113,50 bz G Do. do. ult. Aug. 238,00 bz G Hartm. Mschfbr. 5h, 006 . Gisenw. = 312,008 St. 101,503 6 Ca, Lehm. wi 1044, 006 rin oor Pri. 3 124,25 6 rbrand Wagg. 181, 006 bern. Bgw. Gs. 171.106 o. pr. ult. Aug. 60,60 bz G ,, . Mhlll 138,90 B öchst. Farbtrt. ö zd a. r bn oba her li akte 360 93, 715 bz; En . r 3 bz hesß Wage nb. 92. 506 6 Spinn.

. 1 X 883

2 *

8 = . 8 Doc 8

——

Viktoria... 1000-500 Lire 78, 75 bz boo0 u. 500 Lire z, bo bz G Bergische .. z e. Dortmunder. 103,906 Dortm. Löw. . 3 ö. 1 1 Dese 5 6 biG . ckuler. .. 3 ooo -= 10098, 006; G Diskonto⸗ Komm. 6 6 1200u. 600 191,40 bz Warsch. Disk.⸗ Bk. 2650 Rbl. P. — Riegh. Kron! 1 3000 -= 166 —— do. pr. ult. Aug. 19 , m z30bz Weimar. Bank r. 44 zo * öh og , . Deutscher Sypotheken⸗Banken. * Sa = 65 4 1.419 2000 = 1600 10, 56 Dortmd. Bank V. 107 006 Westfälische Bank 450 115,506 L. G. f. Bauausf. 85. 3⸗Tm. Stucke zu 4 do. 3. unt. b. 1902 4 1.4. 10 2000 - 100 10400 b3G Dresdener Bank. 8 145,80 bz Wien. Bankverein 100 fl. — — Adler P rtl. Zem. *. Defss. Pfdbr. I 1.1.7 3000-200101, 80bz G do sch. 2000– 100 97 906 6 do. pr. ult. Aug. 145, oK dbl 5, 50 b; do. pr. ult. Aug. — — Admiralsgartenb Braunschw , 4 S000 - 2001102. 006 do. Komm. Obl. 4.10 1000 - 50097, 90bz G Dresdener Bk. V. 1000 log 506 Wiener Unionbant 200 fl. — — Allg. B. Smn. G. do. 1.7 5000-200 96, 90 bz G Schles. Bodenkrd. 3000 -= 150 - — do. Kr. A. f. J. u 3 300 162,306 do. pr. ult. Aug. . — — ih Glertr. Gs. Disch Grd. Dre do. do. I. I16 obo -= 50 iii, 7oß Essen. Kred · Anft. soo 55, 166 Württ. Bf. Anst. . Ing. Ant. Guan. Pr. Pfdbr. 1. . do. do. 3000 -= 200 102, 106 Geraer Kredit . ; —— do. Vereingbant 6 600 1128 50bz6 do. pr. ult. Aug. do. II. Abts. 3 11. 58 do do unt. bl oz 4 I. 4. IG C g isn. 206 Goth. Grndkr⸗ S600 lob, οο Apierbec Stein? do. III. TV. rz. 110 1. do. do. L. 33 1.1.7 3000 - 200 98, 006 do. neue 40 0/9 do. V. T3. 100 do. do. . 1.4.10 5000 - 200 98,006 do. Privatbk. d 1.1.7 4 11

2 — 8 — 2 ———

do — — OO Ott»

— *

—— — —— 2 —

/

2 — * — O

283 = — 888

1. 1. 1 1 1. 1 1. 1. 1. 1 1. 1. 1. 1. 1 1. 1. 1. 1 1. 1. 1.

— — — — — —— ——— — —— — . O C, 3 * 6 1 SD. — =— .

r . . n . , d e = e o , = . . =

1. 1. 1. 1. 4. 1 1. 1. 1. 5. 5. 1. 4. 1. 4. 1. 1. 1. 1

2 .

—

E

— — — — — — — — — — — 0 2 — — — — — 2 — ö

— C C C C — ·

— — — — S — OO

do Nn 26 2

. Zert. Pfandbriefe und Schuldverschreibungen Pfbr. 90

— * 11 21 = 280 — 2 2

k

2 8

— O 21 —

O C t 6

—1 2 *

* . 2 = 2 — — 22423

d —— 0 0 2 —

* 88 — —— — 99D — —— x * r S222 . —

* 1 2

* 12 2 e, O , , d 8 o,

1 201 Oo — 8x0 2— — ö

ö — 8

ö

b00 i606 96663 Obligationen von Banken. Archimedeß ..

33 114, 306 Bank f. Oriental. Gisenb. . 4 1.1.7 — — . ö 2 ö 49 . 1509 u 75M i, 256 Obligatiouen industrieller Gesellschaften. . 750 110506 8f. 8. Tm. Stlcke zu Dau BerlNeust 600 97, 8096 Allg. El. -G. xz. 100 4 1000 - 500 - — ko. Humboldth. 600 100,106 Anilin⸗Fab. rj. 105 44 oõ00 u. 200 107, 006 do. Kais. Wilh. 1000-750 133. 25 G Berl. Hot. G. Part. 4 1.1.7 500 u. 200 - — dop. Moabit . 300 179,60 bz G do. do. 1356 1 1 ho -= 200 99, 89 do. Kl. Thier . 300 iI S5 Boch. Gut. . 1 1506 160, 166 ger Inh. 3 250 Fr. — — Buder. Eisw. 63 1000 200 164, O0et. bz B do. Baz. A. G. 600 106,806 Centr. Hot. NI Io) 44 500 89 566 do. Ch. Bau⸗V. 1500 110, 00bz G Const. d. Gr. (103) 47 1000 — — do. Charl. Pfdb 109, 106 Dess. Gas 468. 41. 1000 u. 00 — — . do. Dampfmuhl 101,90 bz do. v. 189201055 45 1.1.7 1000 u. S0. — do. Elekt Werke 140, S896 Dtsch. Kaiser (100 47 1000 lob, 90 do. Gub. Hutfb. 118 166 Don. Dmpfsch vßd ⸗ 10000u4 00 do. Folz. Rmmht. 99, 25 b; B do. von 18864 10000ud00 — — . ot. Kaiserh. B. f. Eprit u. Prod. 72,50 b G do. vx. ult. Aug. — Drtm. Union ¶ 10) 5 1000 u. S5 75G Jutespinner. Barmer Bankver. 118,606 Nat. B. f. ih II5, 60 bz Elberf. Farb. (105) 4 1000 u. 00 — — Vagerhof. ; Baseler Bankver. do. pr. ult. Aug. 70a, 25d 166 Erdmannsd Spin. . 5006 ion 106 3. do. St. 32 Bayer. , Niedersãchs. Bank — — Erin, Gewerksch. . 1000 — — do. Luckenw. Wll Berg. Märk. Bnk. Norddeutsche Bk. 124,906; rist. M Rßm ( 96 ; 1000 u. 00 — — do. Masch. Bau Brg. Mk. Ind. Gs. — — Nordd. Grundkred. 99.25 bz elsenk Bw. loo) 4 1000 u. 500 102, 403 B do. Neuend. Sp. zoo 163, . Berliner Bank. 103,50 bz G Oberlausitzer Bk. J — Gr. Berl. Pferdeb. 4 2000 - 100 107, 70 1 ö. Packetfahrt ⸗ 000 = 190 102,306 do. Kassenverein 128,506 Desterr. n n. ; P. 217, 75h; do. do. II. (100) 4 1. 000 = 166 i? 70 B kl appenfabr. 3 do. Handelsges. 140, 25 b G do. pr. ult. Aug. 28,3021 7, 900218, 9b; Hamb. Amer. Pckf. 4 11. I660 - 5060 165, 706 39 . Terr. do. vx. ult. Aug. 14142140, 50a, 6063 do. dänderb. abg. 200 fl. G. —, arp. Bergbau 41 1000 164 16et. bi B Fein , Bragw do. Marler Ver. 1000 Oldenbg. Sp. ⸗ Bt. 3600 ugohenckel (105) 4 1. 000 - S001 Hοι,·25G kl. f. Blelefeld. *. do. Prod. u. ẽnd. 300 oi Oos Osnabrůcker Bank 500 nckel Wlfsb. 105 4 1.4. 1000 i05, 606 Bismarckhütte Börs. Handels⸗V. 600 130,25 b. G n, Bk. 600 * 600 3 ibernia Bergwk. 47 1. 1000 u. 00 lod, 60G kl. f. Boch. Bgw. Vz. C sch. Braunschw. Bank 300 108, 756 Petersb. Disk.⸗B. 260 Rbl. z Ilse Bergb. rz. 102 47 i000 -=- 500 — — Bochum. Gußst. sch. S000 - 100 16 23 do. =, 300 115,006 do. Intern. Bk. ali⸗ Wk. Aschersl. 5 S000 - 150 -, — do. Hann. 600 113,606 om m. Hyp.⸗Bk. 115 h0bz G Königsborn 99) ö. Brem. Sk. * 1000 103, 106 osener Frobinz 105,005 B König Wilh. (Io? Bresl. Disk.⸗Bnk. 600 102, bet. bB Preuß. Bodencred 134,906 . rupp (100) 4 do. Wechslerbk. 609 1100,00 r. Ztr. Bod. 6M / 165, 1063 G aurahütte Part. . 4 Brüsseler Bank. 500 Fr. — — ö. . Akt. ⸗Bk. 124,006 Louise Tiefb. Part. Chemn. Bk.⸗Ver. 300 110256 A. . 26 /o 107, 8096 LE. Loewe u. Ko. ion Goburg. Kreditbk. 300 91,006 do. volle. 114,006 Möll. & Hollb. 105 Vänische Ldm.⸗B. 60 — — 3 Imm. B. x Et. — — Naphta (Nobel) . Danzig. Vrivatbk. 1500 — — ealkreditbank . 2, 25 b G Nolte ⸗ Gas. 1 Bk. Gld. dnn, . Reichsbank. 159, 09bz G INorbheutsch loyd do. pr. ult. Aug. Rostocker Bank 98, 006 do. 1894 do. do. Markftücke 5 5 4M 0 Oo0bz G Russ. B. f. ausw. 5. P. I 15, 0 0b; Oberschl. Eisb. 105 do. pr. ult. Aug. 0 75a l dal 41,403 do. pr. ult. Aug. Eli 4 Som ha l het. B B do. G. J. G. S. (109 Darmst. Zettel bt. 9 300 600 119,603 6 2 , 7 600 143 606 1000 129,30 Deutsche Bank. 8 1200 a 60. 90 bi B 450 128,806 lter Gruben 41 do. px. ult. Aug. 164 75a, 0a, 75 bz 30090 - 300 114,306 fl. f. Schultheiß Br 105 4 . s ern,, z00 fila 196 00 a. do. v. 6 ai. Ghemn Wer gzeng k 660 1160 gen hela 3. Dtsch. Srundschbt 1000 119256 pr. ; Cen ln Scha . Dt. Syp.⸗· Bl. bh /n 600 14, 69 2060.0 Beo. z 8 ourl e ert che Nat. ⸗ St. 600 103,75 B Rrscz. ch. Garten b annenbaum ,

IZTTæXQ=I1I111

D — — O CM

ec Fe ter- ./ E ö. — t. .

— S V 2 3

ö

o. VI. Stett. Nat. Hp. Kr. amb. Komm.⸗B. do. VII. unt᷑.b. 1903 ö 16 756 ri. 1041 1.1.7 3000 - 150 - — mb. Hyp.⸗Bank Dtsch. Grdsch. Obl ersch. S000 - 1600 iGlũ do. do. rz. 1104 1.1.7 3000-200 — — nnob. Bank. ers Ibo -= 1600 193, 80b3 G do. do. J. 100 4 3000 - 200 101,80, G ln. Wechslerhr

S000 - 1090 97,606 Sũdd. Bod. KWred. 4 versch. 20MM -= 109010925806 Königsb. Ver. Bk.

; do. do. . 14 6 Zoo - o 9s S delpn iger Bank. 9 56 . (Sinstermin 1. 1. zu —rr,/ , 8* Yo 1.1. i n n, Soo = 200 7 Sb; & u. 1. , und Rostocker Jant . , rem bun Bank S000 -= b00c- — Div. vro i Sgz Stucke zu Æ Magdeb. Sank⸗V. Ts. Disk. Ges. 120,50 bz G Magdeb. Priv. ⸗ B. Allg. D. Hnd. G. kv. — — Makflerbank ... Amflerzam. Bank öh, Q0et. bz G; Mecklenb. B. 400 / 0 . Ih bz Antw. Zentralbnk. — Meckl. Hyp. Ban 2000 -= 200 97, . Badische Bank.. —— Mein. Sp. B. 70 Bk. f. Rheinl. u. W. 108, 40 Mitteld. Kreditbk.

ö 2

ö — 6 * 232 d C. 2 0 02 — 2 C Do do

— *

*.

ds. I.. Il.ułb.b. 1904 do. do. Dtsch. Hypb. II.. do. do. ds. do. do. do. Dresd. Hyp.⸗Obl.

, e e s.

9. unk. Rido

do. do. . Sypb. rz. 125

do.

* do. Meininger. . 0 m.⸗Pfbr Nordd. Grdkr. kv. ds. T. unt. b. 1903 Nürnb. Vereinsbk.

fãlzische

om. Hvp. I. xz. 120 do. Lj. 100 do. konv. 3. 100 do. II. IV. neue do. V. VI. ut᷑. 1900 do. MN vñmn ut. 1904 do. konv. xj. 100 PVrß. Bdkrd. xj. 110 do. IIl.I.il.xj. 100 do. IV. j. 115 do. XT. T. 110 do. II. III. * 100 do. XII. Iz. 100 do. XII. c. 100 do. XIX. 1j. 100 do. XI. T3. 100 Vr. Strlbzt. 80-85 54 ut. b. 1900

do. Komm. Obl. Vr. Hp. A. B. I. 120 do. VI. . 110 do. VII- XILxz 1090 do. TV- XVIII. . do. uk. w. .

3. yen. 88

S- — — C 0 2 2

2

Sr . ü 8 .

r .

— 80 D OD = — — — — — — — — — 4 ö de o — W ——— N / / // // /// / . s J 2 — 2 — 22 ——

121 — X K ‚ ·

* 9

Oo OO, 0

2 — SCM I C0

— O C0 M , =

28 — 8 , r = ISI glx

90 .

Gd

A — — 3 2

— reßspanfabrik. 132, 89061 G avensb. 6. Shin. 104,25 G Rednh. SP. Lt A 306, 00 B Rhein. Nss. Bw. 125, 75 bz . An (hraʒtt 145,90 bz Rhein. Sthlwrk. 55, 60 bz G Riebeck Montnw. 140, 20 bz Rositz. Brnk. W. O, 25a, 30439, 90ad09bz do. 3. 3 155 00bzB Sächs. Km k 5.30 B do. Stickmasch 21,606 do. Thür. Br — — do. do. St.⸗ . 103,506 do. Wbst.⸗Fa 113,90 bj Saline Salzung. 132,30 bz w

S 11111

6 Gaisbergbahn . 1.4 2

12.75 Paul. Neu Rupp. 9 — 4 1.4 i. hz 69 Bank Aktien. 7h, 00bz G Dividende vro 1693 1898 85. 8.⸗T. St. zu Æ] 145, 90 bB Erfurt. Bt. 66 foo 41 1 160, 00bzc5 Kieler Bank. 8 . lo. 5 ic . ir g. 7p

3 reuß. Le L ibo / ooo z , , 38, 806 ankge ;

6 ö B. ¶so hoh bog, zo h

2 , e. inne eue. Selen schaften. 205,006 Sf. 8. T. Stude zu Æ ]

1153, 75 bj G Berlin. Jichor ri. IG5 4 i1I7 äs u dd

39, 20 6 do. Elektr. Wrk. rj. 100 4 io ioo u. 50 ol S0 G 127, 9obz G6 Bisch. Asph. I. 165 * 4. oo Glo, bo 279, 106 Dortm. Bergbauges. ö. 600 190, 003 6. LZem Germania 4 189,50 önigsb. Yferbeb. 105 5 1.4. 5006 153, 70 bz Thied Portl. Z. Germ. 4 1.1. 99, 90o b G ö. In Lignidation . geen alter.

6928 wer 147 25 bi G ache. az 1j we e, . erfolgt, so bedeutet ber Kurz Æ pr. Gi. 52,20 bz ; Stute gun] zurllag. 173, 5 bB Bauges. . Millelwohnung bd RJ —

; Indnstrie · Aktien. diz nenn: a 2 Gn R 6 18s /o 1

33 ö 414 690 A userbau. 00 252 50 bj G i t Kohlenw. 74, 50 b G ö g 6, 96 G A em. kv. 104,00 et bB 128, 25G 34,606 agg d chortenfb D. 1 500 . 40 b Hutf rj.

2 A X — — 222

Kö 1 R, O 1121

ö w = — — ——— — —— — —— ——

ö A- — 2 22 — —— 22222 3 22 8

ö — w

2 XM

— D CO — 42

SO O0 —— 2

21 c L . . R

O — C O Oσↄᷣ·

ö

O0

r .

22 = = K

D C= w

ö

— 2 8

* * D

2 . . * w1

.

82 1

— i —— — —— — —

232 ,. bz alker Gruben 157, 25G Scher . 393,25 bz G Schles. ö. 6 4.460 bz G do. do. St. ⸗ Pr. 6, 0b G do. Portl. ⸗Imtf. 26, 00bz G do. Kohlenw 125, 25 G do. dein. ö 53,606 Schul · Fngudt 141,006 Seck, Mühlenb. 10,60 bz G Gierneng, Glash. 1658 50 Spinn und Sohn 82, 25G Spinn Renn u Ko 157003 G rg. Hütte 95, 75G ö . 137,50 bz G 60,50 G 69, 75 bz 116,00 b G 221 oh ch 148 Hob G 23 66 b & ö. 606 ih, 10 bz G 171,50 bz B b4.10bzG do. Nad du. Stahi 146.75 Titel, Kunftfzpf.

D —— — —— —— ——— — 2 — *

83 K

K

— 9 111821

C G r = O, ——

C — 2 00 ,· do 5 8

—— — — — — W — — * 2

104,50 bz G do. pr. ult. Aug. —— Von f. Ver. Bgw. 6 Borussia Bergw a kl.. ge d,. o

Se 3 . 12 — O w 8 11181 2 33

104, 106 St. ⸗Pr. . bz do. Jutespinner. redower Zuger

Breestu. Ke. Mell

Breil Elertr. St.

10095 1090 10 . bo. Delfabriz. 000 = 200i . 8 ö ger * re nie Brüůrer Kohlen

le S Ko Met. 3000-200 or h kl. f. ö stahl Io - So (-= en b. Waff. em. Fab Milch do. Weiler

a , ,

127 50 bz G ugo Bergwerk. 66,50 bz G Inowrazl. . 475, 000 Int. e e 162, 00 bz G i ph

9 00bz G Raliw., As t 141,75 B Rapler Maschin. 150,50 bz Ra ,, . 168, 25 bi. aufm. Knstdrck. 114265 65G 6 Ibsch 164906 G CKReyvling u. Thom. 182, 30bz G Nöhlmnn. Stärle 132,5 bz Köln Bergw. 202 006 Köln⸗Müsen. B. 111756 do. konv. 92 80 bz G 168, 25 , o. St. Pr. Is G5 bz dnia. Marienh. 99, 990 bz Königeelt. Prill.

— —

. d — — 2 *

2

8 I 1

S— — O M

r 0 — —— — — — — — 82

— —

S — VSO A M O0 ö

2 = 2 8 8 S S— 8 —

8