8 [H, o e ,,, 1 ,, J . 1.417 209 Mer ö . . ö w H geh e B. 200 fl. 3 J k. un, 5 . W Wiener 1 I7JM ] 1.1 60 5 08 do. 1 . e 3. 1.1.7 ö ö . . 3. ; 1 Deutsche Eisenbahn · Stamm Aktien. Do. P. ult. Aug. J. . 90 . en,. e . 36 x. Ig b ba, gh bj . . ge. 3 07, 6 selbahn.. . 5 ᷣ 6 uu 0. tooꝛ bl. . b b

; do . , fr. p. Etck il ob nz ehh Goh ; 192369 do. Ro. 1212 Rbl. H. 1398 . 8; am Dur. Soden bach ö 1 *g

1611 o * do. do. . 7 80G a ann Tn, . ; r ioos . G her. m. chen t ö. ö gar 5 ö. Amsterd. Notterd. 5. holl. 100. 266

; Ganada Pacifie 9. ⸗ ; 1. 71 Hob

10. . 10, do. ; 3 4 lol, 60bBkl. f. kleine o 6 100 Rbl. M. ra ⸗Köfl. St. A. 3. 6 ö derberg 4 4 Gotthardbahn. . 206

10. 4. 10 ͤ anz⸗ . ! . 4 10 er 4 1250 Rbl. ; S. o. 5 er 4 erg⸗Czernom 7 do. pr. ult. lug. 50a, 40 bi

14 k 8 . e r. serdtage, . iz. wig ⸗ Krefeld ⸗ Uerdingen Dest. . Sts b. Frn; 44 hz / ; ; — — alten. Meridion. 7Jis. 6555 1.1.7 o00 Fr. 0 1.1.7 *. . 2. 125 Rbl. M. ; ö ,, 6. do. pr. ult. Aug 144, 70445, 10bj . pr. ult. , . ö ö 1 . zh ( 6. . 4 125 Rbl. M. 9. pr. ult. Aug. 132,00] 30 laid Desterr. Cr. 44 44 p P. iG HG Ital. Mittelmeer ba / H ha/ d 17] 12500 - 500 Lire 4 56h; 1.6.12 10000 — 100 Kr. ö. ah 600 , 4,00 bz do. p. ult. Aug. 100, 25a, 40 bi do. pr. ult. Aug. Sd, 46a, 6 50 b 10900 4 . rankf. . 3. 9 . 2 ne , 4 5 B11. S. L ,, 2161 200 Fr. HF, S0 b; . 3. ihn mon, B x. ult. Aug. i obi G do. * . Pr. . ; * 1 doo Fr. . Sexb. gar. ,, ö. kelbt hebe ost blk ö 128, 5ob; Lüttich · Limburg. — 500 kr — 63 Mago ; do. p. ult. Aug. . bon, pe bob; Luxemb. r in 363 1 00 J do. pr 2. . a 1 4 MI 11 ö f 3 Raah⸗Oedenburg 4 14 14 ; 50 Vb do. pr. ult 6 10h, So, 40a, 60 bi Mainz · Ludwi 11 uk . her Reiche nd / ardub. 4 4 1. KR. M. Schweiz. . 15 1111 8090 Sr. i535, 10 bj do. 3 . . . bb; Sadöfter. omb. M. „ , 1. 6 6c do. pr. ult. Aug 15. z. oa lz pn 3 io bn nn . ä 411.11 5 . do. pr. ult. Aug. 45, 75a, Sou, I5 b; Schweiz. feen 5 5,6 a] 1.1 do Fr. 24 90bj 97 do. pr. . ug. . 11 133 4 Ung. · Galtz. e — 16. S. —— do. pr. ult. Aug. 124, 900124, 506 inkl. Kup. 1. 6. 94 Nlhschl. . 6 ! gaiob⸗ Ver. Arad. u. Efan. 66 ; FP. 116 0bʒ de. St. Pr. 441. 1 boo Fr. = 109090 * niht ü t, . Schweiz. Unionb. * 36 * . 600 Fr. 92,256 Ha, 7h, H0 bz do. Er. ult. Aug. 2, 70,9 b 63 r 9. . Weststʒil. St. 3 R / 3 a 111 bo Lire lobi

i, t 11,006 Deutsche Gisenbahn ⸗ tamm⸗Prisritãten.

29 Altdamm Kolbg. 119,006 G 125 Rbl. M. . Altenbur ö. . bi 1235 Rol. M. He ars au 57,70 bz

1000 - 100RhI. P. Dort. Gron. . 130, 00b5 G 119 00 bi G

300 Qu 1000RbI. P. 6 Marienb. Ml 155 f. B. IIS, ibi G 26. Px. ult. Aug, n, mg, 116, 1063

jlördb. w, ö g. . var, e,. '! 100 1009 οι πνάll· bi gr e . . 5 10 40b B P ob

101,756 Böhm. . 7618 . 1.1.7 200 fl. 5. . — — kleine 1.4.10 100 Rhl. M. — — Saalbahn ...

1000 500 . oll. 1 . 3 zh b; G do. p. ult. Aug . 2.16 gt. P. Superdividende. f 1,80 g. P. Superdividende. Weimar Gera..

,, rz. 25 bj Danz. Delm. Akt. e⸗ ti 6

ö . dire . Dividenbe ist * e , , 98 angegeben.) Def er . / D e zu . 500 Lire S5, 10 bz G Dividende pro Isa iss gf . . ð SDeutsche Ban ü

Hö. Ahr. . 39,25 6 do. Bergw.⸗ 1000 - 100 f. Holl. — — a. 70, 25 G Hr. 3 100 fl. Holl. — — Bock — — do. do. konv. hoh Frs. S4, 25 b G Böhm. Brh. 223, 506 do. Jutespinner. d od0— 2020 AS 6569, 90ob; , . S2, 75 G do. Spiegelglas 404 60 bo, 20 bj ilsebein .. 99 006 do. Thonröhren 3000-500 Æ [74,50 bz G znigstadt. . 107,40 b; Vonnersm. H. kv. 2000 nu. 400 A 61,25 bz Landr W b. 166, 006 Dortm. Un. Ac3c0 2000 u. 400 M 36,25 bz G Norddeutsche 7100 b G do. St. Pr. Lit. A 2h00 - 600 Frs. . ö atzenh. . 266, 00e. bG* do. do. p. ult. Aug.

2 1 CL „ S a

Ler 4 Ml ditt? Dblig. gar. 4 Zars oe ⸗Selo 5

e r. California regonr Ils 100, 40B kl. f. . Pacifle rz. 1895

* ö

* r C * w 6

3 155, 10et. bz G 91 267, 366 5 Gin e prior. 89 4 1 e, n, do. 536 Gold a e en e n, tz a 4

36. e , Mähr. Schles. en traib. fr. Desterr. Ung. Staatsb. gar. j

richer Stadt. Anieihe 31 lob 35 G do. do. gar. v. i571 3 . do. do. v. i855

Türk. Tahacks⸗Regie⸗Akt. 9 . — 41 1.31 500 Fr. 1 do. Ergänzungsne 3 do. do. px. ult. Aug. ö do. ö r, e b Eisenbahn⸗Prioritäts⸗Aktien und Obligationen. Desterr. Ung. Gold⸗Prior 4

Altdamm. Kolberg... lo 1000 103 006 3. e ,. ö.

Ber Mark. III. A. B. 3000 - 300 A 100,206 ĩ . ö . 3 . ve e e g dg, Berl. d. Lit. A. H . Braun ö. . . Ostrau Friedland. —— 10h, 006 ilsen⸗Priesen

4 andes eifenb. . : h aab⸗Oedenb. Gold⸗Obl. 3 , , m dle rn, mn Sidbster. Bahn sCõmb Kö do. do. neue 5 . Kirn herz do. Golh. gat. ? z⸗Ludwh. 68 / 69 gar. do. . 7h, 66. 7ð kv.

*

— . —

5

6

rz. 18966

1 rz. 1897 6

5 rj. 1898 6

giro. gung,,

cago⸗ urlgt. rz.

Denver ⸗Rio . rj. 1936 4

Illinois Central rʒ. 1952 4

Kansas⸗Midland rz. 1937 4 Manitoba (St. Paul M.) 44

North. ⸗Paciste J. bis 1912 .

6

5

5

6

6

4

6

h

4

4

5)

5

C C · C . — — ·

———— — — — —

KL

—

2 *

— 883 . 2

3 Cedenh echte l do. do. Gold. dos. Grundentlast. 5 Venetianer Loose Wiener Kommunal ⸗ Anl.

. . C — — — — 2 — —— *

e r

Q? — * 32

— 2 — =

6 . 2 — . . * 9 83

.

22 — — 2 —

28

20 20

—— — —— — —— — — * .

3 un leon no. gg 6 . — ö inkl. Kun. 1. 19 vaibahn ge , : . ; Baltisch ö . : = 4 7 162 Hõ e (gar.) do. i. is 983 Stargard. Posen. * 9. 1 get bi Heneh bahn ear

,, 4 Werrabahn. 1.15 67 o0bz wangor Dombr.

do. pr. ult. Aug. d 2ba go bi ie r r zr. gr.

Ausländische Gisenbahn Stamm ⸗ und Stamm⸗Prior. Aktien. . . .

dos / . inkl. i. 7. 86 , do. do. grohe

do. II. bis 1933 do. III. T3. 1937 2 Nr. 1 = 10590rj. 1989 2 Railw. u. Nav. Bds oaq. Valley rz. 1900

St . of Cal. xi. 1905. 12 103, 566 St. Louis S. W. I.rʒ. 1989 — St. douisu.St.Fr.xʒ. 1931 — do. do. rz. 1931 72,60 B St. Louis II. Inc. Bds.

ba 60 bi B Aachen Mastricht.

b4 406 Anatolische Eis enbahn 105, 10b3G do. do. kl 100, 20 B Gotthardbahn

r. Italien. Eisenb.⸗Obl. .

— — do. vp.

104096 G do. Mitt la bl 33 04,00 bz G do. do. kleine 104,00 b G Cönig Wilh. III. Niederl.

O00 - ö do. 00 4a ö ö * ob. 106 do. gien. Ellb. 4 * —— do. do. kleine 3000 - 300 4A 100 106 Vorarlberger. ...... 9. ö .

3000-300 4 J do — — Deste de ire

300 u. 150 — — 1599 399 * lot lob; G . ö Fort. Gist So K. 21. 55 es u 125 Fehl. M. Rr 7oG e, , sg R. Tn s

e s, ö. 83 86 . J,, 9. 625 u. 125 Rbl. M Sard. Obl. stf 2 ö cingor. Dombrowo gar. u. . 9. r. gar.

66 n. . ,,, kö . 600 N, 80 bz do. kleine

SoM = 66 . 161 5666 600 M ; oh er Zentralb. 1880

; nere Asow 9 600 z do. do. 1883

600 0 . do. do. 1886

1500-300 4 101, 80 bz 2000-500 46 do. Nordostbahn ..

1800 - 100 , ., do; doo u. 100 e, stnei 200 Ae Serb. Gisb. Hyg. Lit. A. 1000 I60 NiöI. . ,

200 Mer ö Mosco⸗Jaroslaw ... 2353 1000 - 200 fl. S. Moseo⸗Kursk 1000 u. 00 A zi. Geld⸗ Prior. sirfr. 2000-00 M0 do.

3000 - 300 4AÆ 102,606 J äsan gar. 1000 u. 00 S 102,806 Mosco⸗Smolendkł gar ö job0 - 200 Re, G, õßpn gr. f ig. alicia 600 M0 gr hbz do. do.

4 * h0o0 - 100 Mee — — Drel⸗Griasy 4 100 Mar 103,506 do. 1889 4 600 4 —— Trans vaal , . ĩ 26500 u. 500 Fregs. — — do. 5 5

88* * 8 — *

w —— ER - C · L - = .

ö

1 4

* A d D . 2 *

O O e 0 en en ee .

2

2 C ——— — - *

—— 2

x0 .

m, , , — — — — — — —

* *

600 i06, 606 Trachenbg. Zucker 125 14203 6G Union, Chem. Fb. doo Sh 2b G I. d. Lind. Bauv. 450 110, 75biG Varziner 30 * f 600 130, So b; Veloce, It

S0ùal 30, 50a, 25a, 40 bz do. V Bor 9 . ,, 4. ö 180/300 s87, 90 bz er. Sn x. 600 120, 00et. b; Vikt. . 100/000 284,090 bz G6 Voigt nde 300 58,50 bz B Volpi u. Schlũt. 300 9500 Vorw. Biel. Sy. 600 103, 00G . Alk. 600 144,006 Westf Ycht Ind. 300 lo, 106 do. Union S.⸗P. 300 70, 106 Wilhelmohütte. . . Witt. ußsthiw 143, 40B Wrede, Mãälj. G. 47,75 B Wurmre vier... 56, 00 bz B 53. verein.

— 1000 Eh, 50 101,75 G ellst. Rb. Wldh. 16 1000 223, h5 G 61,50

150, 006 Berichtigung. (Amtliche Kurse.) Vorgestern: 162, 90 bz G Marienb.Mlawka pr. ult. S6, 25a85bz. — 83 stern: 67 00 bz G Dortm. Union Obi. iG, 7obB. Nordd. Eisw. 18, 5606 Bolle 71, 50bzG.

8, 80 4 8 Nichtamtliche Kurse.

Fonds und Pfandbriefe.

Sf. 8.⸗Tm. Sicke zu Æ] Aachener St. 1. 83 39 1.4. 10 5b0O0σ09è--500 — — , . Alton. St. A. 94 bo00 -= bH00 98,606

360 Kottbuser do. 63 hood · boo] = =

309 ö Dortmund. do. S 3000 -o. - — 1900 . bd Pulgburget do. 1566. 160M, 5 1538 3s d, Füseidorf de a od = 00 . wr ioh Erfurter do. 1000 - 0½)ν,οσ

50 36 85 Hildesheim. do. 1000 - 200 - — 1 ,, . o. o. 2000 - 200 — — Säülobi d Mühlh., Ruhr, do. 16000 - 200 6 0 zan br G. Pofen. do. J. Ausg Sb = ho pg 36 36090 8 Stralsunder do. 3000 - 200 — — 9h-og d Wandobec. do. Sl 26000 - 2090 03,715 8 a 120g Br.. 5 Pz xm. , ,

ogg, ö. Dan, vp ph ; . . . ö St. 2 31 boo00 - 500 1 Bern. Kant.⸗ Anl. 3] ho0 Fr. fe. Ge G Bester Ung. Bt a 14. jo saorsic s . e ge. t Eisenbahn ⸗ Stamm ⸗ und en,, n nttien. 98 25G Dividenbe pro 1892 1598 gf. 8. T. Stucke .

SI 56 ch Brünn. Lokalbahn zt Ii I. 1 Goes 7563. zs Get. bG Gaisbergbahn . 0 1.4 200 lp 20, 00bz G alte 3, 1b G Paul. Neu ⸗ Rupp. 9 1.4 500 — — . B Dividende pro aso . Et. zu M* ö5t, 0 biG Irfurt. BI. 365 h 300 — — 166, 23 bz 6 Kieler Bank. 9 600 — —

99 76 G osen. S e r 5 300 97, 75G 76 S6 bz B reuß. Lelhh. ko. 6 L ioo M I00. 306 9 Ih G 86 Wfts. Gt. kv. 2 1 300 55,50 bz G 137756 chsisch. Santges 9 boo 70, Io 114,506 Schwarz B. 10G. 5 11 500 99, 60G 3 8 Obligationen . , ,

-T. e zu 1l3, 00 bz G Berlin. IJ wor. rj. . 17 Jobh n. S5 ——

S9 00 & do. Elektr. Wrk. xz. 100 4 1.4. 101. 60 bz G 130 900bz 6 Dtsch. Agph. 11. 105 4 1.4. : 165/50 G 280, 00bz G Dortm. Bergbanges. 4 1.1. —— 191,606 Vortl. Zem Germania q 1. . —— 191,606 Königsb. Pferdeb. 105 4. 10 3000 – h

63 266 Thied Portl. 3. Germ. 44 1.1. 99, 90bz G 6 e In Figuid ation deln ich. geseu haften 36, ne Gese en werden frank

147 5063 e e n, ir , n, so . . 6 82 52, 10 bz . Etude 1. nne]

173, 50 bz Bauges. f. Mittelwohnung. 300 A — 1 — — . Judustrie · Aktien.

Dh, 00 (CDivlbende ist event. für 1593 03 ren. far 1808 . angegeben) 11.006 Dividende pro iger isn gf 6 *n. Stck .

ö e , ö .

, Häus. erb au. 066 e . 79, 90 b; G Annener 6 kv. .

71 006

1000 117,50 b 6 600 132,75 b G

600 — 132 00 bz 6 68, 8b G

180,50 z 134,50 bz G 57, 25 b G 135,75 G 106,75 bz G 127, 00 b G 154,90 bz 118,403 60,00 b G 1200 300 62, 566 boo 126, 50G 1000 74, 66 bz G 600 186, 563

600 91,006 Körbisdorf. Zu. 1000 10,006 n, VGs. 300 184,75 bz Lauchhammer. 300 83,00 B bo. konv. Laurahũtte 600 — — do. pr. ult. Aug. 400 — — Leopoldsgrube .. 600 123. 506 Leopoldshall . 600 88, 70 do. do. St. ⸗Pr. 600 136,50 bz G Ludw. Löwe Ro. IIlI050bz G 6 au kv. 300 — — do. do. St.⸗Pr. z00. 6d het. B Mr. Masch . 64, 254, 104, 0a, 25 b Mrł'.⸗Westf. 100; ινο 6, loG Magd. Allg. Gas 10090 — — do. Baubank 600 58, 40G do. Bergwert 1000 134,90 do. Straßenb. 1000 187, 10bzG6 Marte, kons. 86. 10 139,90 bz Marienh. *, 39, 75a, 50Qu, 90ù, 70 bz; Msch. u Arm. S 600 113,25 G; Ma K 1500 137, 50bzB Mech. Wb. Sor. 1000 / Sοοο0 273,75 bʒ Viech. Wh Zittau 5h00 94,606 Mechernich. Bw. 300 93, 0063 G Mend. . 1000 114 66b; G Do. do. St. 300 — — Mix u. Genest ö 10006600 130,50bzG Moll. hib St. 1x00 / ao 228, 25G Neufdt. Metallw. 300 — — Neuro . Kunst. A. 1000 46,606 Neuß, Wagenfbr. 1x0 / 006 I6I,75 G Nolte. N. Gas⸗G. 160, 90a 161. hon, S0 bz Ndd. Eisw. Bolle 1000 s67, ob G do. Gummi. 750 67, 10bz G do. Jute Spin. 1500 gh Hh ch Nrd. Lagerh. Brl. 300 95, 606 do. Lloyd... 500 66,00 bz G do. yr. ult. Aug. 1900 119006 do. Wllk. Brm. 1000 98,7563 3 — — Oberschl Ckhamot 110. 30bz G do. Eisenb. Bed. 144 50 do. E. J. Car. H. 144,90 bz do. ůö

ie.

*

n . ö e ö ᷣ⸗ . J ng.⸗Ga erb.“ ar 1000 u. S5 M Gs, f. Un! G h öh

600 A do. do. 10004 1000 u. 500 A ö do. . ö. 47

1000-500 4

w — 8 . s 82 2 — * 8 — OO O M

— —

82

C .

Odo & = 0 . do — — — . —— — CLK COO Odo oO W O

—

8 — 2

& —— — — — —— — *

——

. 2 * . 2

— — —— —— 0 .

Mecklb Friedr. Sean . che Lit. B Lit. F.

9. (Niederschl. Iwgb. do. Stargard ⸗Posen , m. Jö

2

w * k 2365

n, ,,,,

ö 8 11

— — 22

w

2

—— —— — —— —— —— — —

38 IS SR der- 22 — 2 . 1

r- - t- -= - or- S- or- - 86 8 D 8

62

—— —— —· — 2 - — —

* WD ö —

S00 Frs. efferber 145, 90 * 3 Bau⸗ Ges. 433 . Inb Schl. 196,756 63 * 35. Chamotte rs.

n

222 K

1

C · · e r L o = . w R w ö R 2 2 2 6

2 288 2 ro-

Saalbahn Stargard⸗Küstrin 1892. Weimar ⸗ Geraer — Werrabahn 1884 — 36. do. 1890 .. Wigmar⸗Carow

, gar. ö Ohhn Nortk Gold Sbl

5 Buschtshrad. (Gold) Obl. . ra 0 Dux ⸗Bodenbach 5 d 5

5 4 4 3

Silber ⸗Prior. i. O.

D de —— O Oc M Q , — — 2

33 de de d

— * *

2

Kd S8

A222 * & =

2

w . . * J

2

JI

J w — ö — — — — 22 — 2 — 522

& S 3&3 33

5 238, 75 G f v Vrht.⸗Ind. looo Frs. Spand. Vers 135 1406 Düffseldorf. Wag. boo Frẽ. Nnion Gratw g9 35 bz G VDuxer Kohlen kh. 5h00 Frs. Vereins konv. 101,00 B Dynamite Truft . gn, nr e 8 geen n n g

re , 3 ert Ma b. 1000-500 Lire * bo0o u. hM0 Lire Bergische .. Dortmunder.

1

. 2

* — r OO 8

— dd ü O O O OC DO O — t O

- =

k. Saljw. 43, 0063 G Elberf. Farbenfb.

370,006 Erdmangd. Spn. — — * Kschroeiler Brgw — * 6. Masch. .

140, eb 8 nrb Gummi. 126,506 k Zucker

— — eund Masch. k. 141, 756 rister S Roßm . k. — — aggenau Eisen. 177,25 bz G Gelsenkrch. Bgw. — — do. px. ult. Aug. 17, 6506 Gg. Mar. Hütte 68, 10 bz G do. leine 232,25 G do. Stamm · Pr. 176, 75 bz G do. kleine 135, 76et. h G6 Germ. Vorz.⸗Akt 36A 136, 10bz Gerreghm Glsh. 26, 20 Giesel. Pri Im 88, 80 96. S. * ö

2 — —— — — Q — — —72

— —— OO —— — 20

K

1500 u. 300 4 — — ot. Tiflis gar ) 2000-500 MÆ 99, 09get. bz B do. 4 1888

zõb fi. 92 906 ö. an Kosl ow 300 M — — Rjaschk⸗Morcezangkł an, 200 Mer 103, 00 bz do. do. 1890

74 806 hRvbingk . Bologoye 2600 Mar 106 154 Wilbelm ⸗Luxembg. Bahn

ö. . eh hoo00 - 100198 006 Dis konto ⸗ Komm. 6 6 1200 u. 6001194, 50 bz Warsch. Disk. ⸗Bk. P. — — Kiesb. Kron h 9 p. Pfb versch. 3000 - 100 101, 006 do. pr. ult. Aug. . 193, 9041 94,904, 604, 90a, 75 b; Weimar. Bank ww. 44 ⸗ bi , Ges. Deutscher Hypotheken⸗Banken. er. ir t 4.10 2000 - 100 102,506 Dortmd. Bank⸗ 300 io, ib; Westfãlische Bank ! L. G. f. BSauausf. gf. 3. Tm. Stüc zu 4 do. . unt. b. 1902 4.10 2000 - 100 1094 256 resdener Bank. . 600 146, 30 bz Wien. Bankverein ; Plerꝙ rtl Zem. Anh. ⸗Dess. Pfdbr. 1 1.1.7 3000 - 20901101, 806 do 2000 - 100 97, 9oG do. pr. ult. Aug. 146 50,7 ba. Bü, ob; vo. pt. ulf. Ilug. Vmiralsgartenb Braunschw⸗Hann. Soo - 0 i och do. Komm. Obl. 4.10 1000-50097, S6 ch Dresdener Bk.⸗B. 110,50 b G Wiener Unionbank ; Allg. B. Dmn. G. do. do. 3 hob · o or G Schles. Bodenkrd. 3000-150 - — do. Kr. A. f. J. 33 167, 006 do. pr. ult. Aug Allg. Elektr. Gs. Dtsch. t Kt do. do. rj. 110 SZ3000 - 150 - — Gssen. Kred. Anst. 132, 80 bz Württ. Bk. 4. Angl. Knt. Guan. Pr. ⸗Pfdbr. J. 300 114,25 bz do. do. zoo - Go i ob, 206 Geraer Kredit 83 — do. Vereins ban do. pr. ult. Aug. do. IJ. Abth. 102, 306

300 109, 25 bz do. do. unk. bl oz 4. 10 5 C00 - 200 104,40 Goth. Grndkr.⸗ kee tern. ee n , n 300 - 300 i. do. do. J. 1.7 3606 - 2060 - do. neue 409 100, 80 bz G Obligationen von Banken. . 4 0. V. rj.

3000 - 300107, 23 6 . 4.10 000-200 - — do. Privatbk. 14, 306 Bank f. Oriental. Eisenb. 44 1.1.7 J —, — Lrenbg. Bergbau do. VI. 3000 - 300103, 09006 Stett. Nat. Hp. Kr. Hamb. Komm. B. Io, 50G Barop Walzwerk do. VII.unł. b. 1903 3000 300 Lο3, 75 bi rz. 110 44 1.1.7 3000 - 1509 —- — mb. Hyp. Ban 1h v bo l 44, 360 hi Obligationen induftrieller Gesellschaften. Dart, Sagerhaug Dtsch. Grͤsch. Dbl 3000 - 100 101, 10bzG do. do. rj. 110 1.7 3000-200 — — nnop. Bank. 750 i 3h ST. Stuce zu wan BerNeust . .I. 14 . 1904 3000 - 10011093,80 6 do. do. x3. 100 1.7 3000 2001101, 80G öln. Wechtlerzt. 600 so7,06 Allg. El. G. xz. 100 1.4.10 1000 - 50901101, 506 J do. 3000 - 100 97, 606 Südd. Bod. Kred. ch. 2000 - 100 103 00 Königsb. Ver. Bk. 600 100, 106 An in gaz tz. 109 00 u. 200 107,006 ais. Wilh. Dtsch. ö. II,⸗.l. 3000-200 11M, 006 do. do. 4.10 2000 - 1001 98,706 Leipziger Bank.. 1000 - 76501133, 106 Berl. Hot. G. Part. 00 u. 200 -, — . Moabit .. . . Soo · bb los, . Bank · Aktien — 2 , . . . g gt e , . . 5 ; 0 o ö .,. . üb. Komm. Bk. cp. ö och. Gußst. k 3, erl. Anh. Ma do. sõue n ö. u. ö. een He rer, . dutemhurg Bank 260 Fr. — — Buder. Eisw. (102) 5 1000-200 — — do. Baz. A.-G. ö. 6 5 Div. pro 1392 1893 tus Magdeb. aank⸗. 600 1l06, SoG Centr. Hot. mg 600 89,50 bz G do. Charl. Bau P. 5 Disk. Ges. 65 120,50 bz G Magdeb. Priv. B. 1500 110,256 Const. d. Gr. (103 1000 — — do. Charl. Pfdb . le Allg. D. Hnd. G. kx. — ö Maktklerbant ... 600 109,50 bz G Dess. Gas (105) 47 1000 u. 00M los, 25G do. Dampfmühl Amsterdam. Bank Mecklenb. B. 00 /oꝑ 101,906 do. v. 13920105 1000 u. 500 1108, 25 6 do. Elekt Werke . unk. 3 1900 2000 - 2001103, 75 bz G Antw. Zentralbnk. Meckl. Hyp. Ban 140, 306 Dtsch. Kaiser 6 1000 100,90 do. Gub. Hutfb. do. 2000 - 200 gr 65 B Badische Bank. . Mein. Sp. B. 700 118, 3b G Don. Dmpfsch. vd? 10000u400 —, — do. Holz ⸗Kmpt. al Hypb. rz. 125 . Bk. f. R 6 u. W. Mitteld. Kreditbk. 99,40 bz do. von 1886 10000ud00 -= — do. Hot. Kaiserh. do. ZZ3000- 1001103, 25b3 G 5 f, , u. Prod. do. pr. ult. Aug. — Drtm. Union (¶ 10) 1000 u. 500 116, 606 do. n,, . do. 3000-100 . Barmer Bankver. 115 50G Nat. B. f. Dtschl. II18 75 bz Elberf. Farb. (106) 1000 u. 500 — — a Lagerhof. Meininger Baseler Bankver. — — do. pr. ult. Aug. 118, 25a, 90, 60 b Erdmannsd Spin. 300 10 106 do. do. St. i do. unk. b. ij9o6 Bayer. Handelsbk. — — 23 8 — — Erin, Gewerksch. . 1000 — — do. Suckenw. Wll do. Prm.⸗Pfbr. Berg. Märk. Bnk. 136, 00b; G Norddeutsche Bk. 125,75 b G ö. 6 1000 u. 00 — — do. Masch. Bau , . . 3000-300101 16636 Brg. Mk. Ind. Gs. Nordd. Grundkred. 99,70 bz G elsenk. Sw. (100 1000 u. 00 102, 306 do. Neuend. Sp. 8. IV. un , , nt. zische i vp. I. rz. 129 9. Lrj. 100 do. konv. rz. 100

— — — — — — — — — — — — KL L K KL L G ά , g & K- =- X „ = & =- =

1 n

s 0 3 332 — — — — — — — 8888282

— 28

6

auswärtige

— — — — — — —

— SSI I= —— — — — 2 — * — 2 48

ö

r — — —

O

Pfandbriefe und Schuldverschreibungen

2 8

8 t=

82 2 222 K

ö

88 4 — ** er . 1

O

V w

T* E 2 *

? 35 285

— 7

O

. D 23 82 —

. e090 0

O — do O er ee

2 — 0222 — — *

e111

CC C D ——— —— —— —— E L t C D C C D ‚ K — d M Q .,

— — T- * — —

.

82 —

ö

485, 006 Glauzig. Zucker 6l, 10bz G Görl. Cisenbhn 109 00bz G do. Maschinenf. k. 90, So by G Greppiner Werke 134,006 Gr. Brl. Pfdbhn. — Gr. icht. B. u. 8 139,75 G Gr. Lichtf. T. 225, 006 lle Maschinfb. 127,50 b G mb. Amk. P t. —— do. 9. ult. Aug. , ,, . ? Bg. T. 129, 25G bo. e uf e 188, 25 b G do. do. . um. , der ee. ‚ o r , ) ? arp. e. 114, 00bzG vdo. do. ult. Aug. 238, 50bz G Hartm. Mschfbr. k . r 102,25 G gi, Lehm. Wllb ö Hobz erbran a 182, 306 ibern. an ö 171,20 bz do. pr. ult. A bo, 00 bz G Hildebrand, Hi 140 560et b Höͤchst. Farbwert. 140, 7b, Ho bz Hörderhütte alte 93, 00 bz G . tt — 0 Pr 2,76 G offm. Wagenb. ,. züttenh. e,, 28. ugo . B . . . . . n au 161, 606 * kes ie, ,, J er 49 n 150, 79 bz 2 Brgw. J ; 3 164,50 bz B Reyling u. Thom. . 33, n Ber ; 202, 25 bz G ar Herfe. B. 112, 606 do. konv. g . 3 60 bz G gönig. Mearsenh. Ih, 10 168 Königszelt. Prill.

— D —

T L L K K C N — b

*

S ö 112 1 .

2 — — e 83

— — — Q — — Q — — te- & G · & ᷣ·¶·

2 er- C — — — — — — — — —— —— — —

9006 Opp. Porl. Jem. 266, 00bz G ass. Ges. konv. 62 obs d n 5. . w. Lit. A gls 756 abgest. 95, 25 bi . Musik hugh, 60a, 0b; Pluto Steinkhlb. 108,900 bz do. do. St. Pr. 74 00 Pong, Spinner. —— Prep spanfabrit 134,25 bi G Ravensb. Spinn. 1045606 Rednh. SP. Lt A 306, 0 Rhein. ⸗Nss. Bw. 125,506 Rhein. Anthrazit 145,25 G Rhein. Sthlwrk. 56 hobz G Rieheck Montnw. 141, 00b. B Rositz. Brnk. W. 140,304, 90 b; do. Zuckerfabr. 155, 25 G Sãchs Img. K A 5.206 do. Sti masch. 21,606 do. Thür. . — — do. do. St. Pr 105,25 6 do. Wbst. ⸗Fabr 13,908 Saline Sal zung. 133,506 . Walt.

w = — —— ää1 1 — — — :

— — 2 — 2 — — — — r — 1 CC C O do oo

wr

or- to-

1 23 — — d . — DO dò 2

8 D & & P — w O

* . —

w/ /// / k / 2222 — 2 — ö

2 dẽ de — *

oO S . . . Oo , G e e

218 828 D —

r-

C T 8

— 2 —

AS — O 0 —¶ — — 2

— — w — — Q — 00

=

8

—— 3 * w

861

— — —— — 2 g g S —— — — — * G3 .

—— —— c 222 SS388SS 888 .

22 2 — * 22 *

dr

-)

S —— Q w.

X oO = — S & g 0 O0 Q .

2

86 — — — R —— — — — Sd /// — — 2 — IXI LII IN —

to- C0.

. . . 8 22

81 J

* 1 ö

ᷣ — —— —— — —— — D * —— 22 —

w — — COM ö

CCG —2 — 2 — — 2 — — *— — — * O0 — 1 — * 90

300 -= 100 os, 5G brd; Bersiner Bank; 104,50 bzG6 ODberlausitzer Bk. * ö Gr. Berl. Pferdeb. 2660 = IG is ob fl. f. do. . Sb = 160 iz 366 do. FRaffenverein 129, 806 Desterr. Kredit. 11 do. do. II. 00) 2000 - 100102, 6b G, . appenfa hoo l42, 10 bz do. pr. ult. Aug. amb. Amer. Pckf. 141, 904142, 60u, 102, 40bz do. Länderb. . arp. Bergbau. — — Oldenbg. Sp. B ugo Henckel (105) 101,00 bz G Osnabrücker Bank enckel Wlfsb. 105 130,506 Ostfries. Bk. 60 oo 1 ibernia Bergw. 108,106 Petersb. Disk. B. ö P. lse Bergb. rz. 102 IIb, 00 bz G do. Intern. Bk. P. —, Kali⸗ Wk. Aschersl. 113,90 bz omm. Hyp.⸗Bk. Königsborn 18) 103,20 bz osener Provinz. König Wilh. (102 103,75 bz reuß. Bodenered. 6. Krupp (100) 100 60bzG r. Ztr. Bod. 60060 aurahütte Part. . 6 Akt. ⸗Bk. 1 2 Louise Tiefb. Part. A. . 260 so L. Loewe u. Ro. lion p, nn, Möll. & Hollb. 105 * Imm. B. . Naphta (Nobel). 3000 - 1001104, . Danzig. Privatbk. ealkreditbank. Nolte⸗ Gas. 3 — Bk. Gld. Ibo fl. südd. Reichsbank. Norddeutsch. 5 do. pr. ult. Au — — Rostocker Bank do. 1894 do. do. Markstü ö 1000 144, 003 B 4 .F. ausw. 8. z Oberschi. Eisb. 105 do. pr. ult. Aug. 70M, 90a, 7 ha 144,25 A 144 b; r. ult. Aug. 116, 66r ih, gn ih 26h bz) do. G. J. C. S. (100) Darmst. Zettelbt. 306 . e am . 26, 25h , . 600 ar 5 Schaaffh. Bk. . 155 36 bz Deutsche Bank. 1200 u. 600 166,25 b; do. do. 129, 00 hz do. pr. ult. Aug. . 104, 90 et. A166, 50 bz , Bk. V. 114,406 Schultheiß Br 105 Dt. Eff. . 116 obi G Slldd. Bod. ⸗Kred. — — do. do. v. 2 (1065) 113 66h bz G Ungar. Kredit Bk. —— Siemen u. Halle 115 160636 do. pr. ult. Aug. — — Tiele· Winkler. 124756 V. ⸗ B. Hmb. dach. = Westeregeln Allali 103 606 Wrsch. Komm.⸗B. 1 — — Jos * , m.

867 = . ö —

— c 0 — 2 · 0 0 ᷣ· 0 = 2 2 22

//

— — ilm. Terr. 101,306 ge . Brgw 104, 306 Bielefeld. I . — V n gh eh e ⸗ 1000 u. 500 104,606 kl. f. 83 Bgw. Vz. C 1000-00 - — heck 5 1000 u. S0 o, obʒ geht ult. Aug. . f. Ver. Bgw. — M Borussig Bergw. lo2, 40b G kl. f Braunschw Kohl. 104.006 do. St. Pr. 99, ob G do. Jutespinner. ö 104 506 9 dower Zucker vod u. 200 93,06 Breestu. Ko. Well gs = HBregl Glertr. Si. 1000 - 100 101, 00G .f. Go 36 gg, hb 82 000 - S009) rn G*

oh zoG 5 2 e g * . b. Wass. Chem. Fab Mich do. .

— —

w

2000 - 100 98,506 do. Handelsges. 3000 - 150 - — do. pr. ult. Aug.

do. Makler Ver. do. Prod. u. nd. JZ3000 - 150 l0l, 25G Börs.⸗Handeld⸗V. 3000 - 150 102, 356 bz G Jö, chw. Bank hooo0o -=- 100 104 Zz60 h) G Kreditbank

2 . 9

7 3000-75 111 506 gon Bk. hiÿß r Hh000— 75 108, 56G Bresl. Disk. ⸗Bnk.

zoo · ibo ll is 5 G do. Wechslerbk.

7 3000-100 1132, 506 Brüsseler Bank. 3000-100101, 566 Chemn. Bk. ⸗Ver.

zobh o = IG lol 75 Goburg. Kreditbk.

3000-100103 666 Dänische Lom. B.

—

2 — — 21 2 =*

181 III O .

2

Qual 33a 33, 40a, 20 b; Schalker Gruben 58, 006 ering Chm. F. 392, 75 G Schles. Bgb. Zink 5, 066 do. do. St. Pr. h. 10 bz G do. Portl. alt 26, 90 z do. Kohlenwerke 25,506 do. Lein. Kramsta 53, 606 Schul ngudt . 141, 25h Seck, Mühlenb. 41, 306 Glemenz, Glash. h8 h0 G Spinn und Sohn S2, 25 B Spinn Renn u Ko 166,60 bz G , Hütte 96,506 Staßf. ,. 38, 25 bz Stett. Bred. 61,00 bz 70, 90 b; G 17,006 219,006 do. Vu 2 . 148,90 B do. do. St. 23,106 , n, 3 . 44,0063 G .

2 1

do. III. IV. neue do. V. VI. ut. 1900 do. vn vm ułk. 1904 do. konv. r3. 100 Prß. Bdkrd. x. 110 do. Ill. I. Il. rj. 100 do. IV. rj. 115 do. X. xz. 110 do. III. Illl.I. 100 4 do. XII. T3. 100 4 do. XIII. rj. r,.

3

8 3 ö ö J

.

0 X O6

821 t= C C — — —

ISS I I S201 2

1

1

.

—— 8 — —— —— —— — —— — —— — — — Q — — — — . ö kö

t

—— — — 2

D*

= — — — — — * 23 —

do O — , — D

11181

err - , d , 288883 88288 ö —— 2 0 — 2

28

2

23 C 2

ji bz G

3 ** —

C —— 2 2

2

—

S = C D t O

2

do. XIV. rj. 100 do. XI. 63. 100

trlbdk. hä s. * , .

do. 1 1 Soin n. Obl 3 3 33 3

.

83 ö 87

22 —

1

11 2 S —— — — — * - 22

—

— d — — — O — 2 — * — 87